BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CAIETF.Finance |
CAI |
$ 0.041375 | 0 % | $ 0.041375 |
| Date | Close | 24 high |
|---|---|---|
| Sep 17, 2026 | $ 0.04137474 | $ 0.04137474 |
| Sep 16, 2026 | $ 0.04137474 | $ 0.04137474 |
| Sep 15, 2026 | $ 0.04137474 | $ 0.04137474 |
| Sep 14, 2026 | $ 0.04137474 | $ 0.04137474 |
| Sep 13, 2026 | $ 0.04137474 | $ 0.04137474 |
| Sep 12, 2026 | $ 0.04137474 | $ 0.04137474 |
| Sep 11, 2026 | $ 0.04137474 | $ 0.04140575 |
| Sep 10, 2026 | $ 0.04122039 | $ 0.06980800 |
| Sep 09, 2026 | $ 0.06980800 | $ 0.06980800 |
| Sep 08, 2026 | $ 0.06980800 | $ 0.06980800 |
| Sep 07, 2026 | $ 0.06980800 | $ 0.06980800 |
| Sep 06, 2026 | $ 0.06980800 | $ 0.06980800 |
| Sep 05, 2026 | $ 0.06980800 | $ 0.06980800 |
| Sep 04, 2026 | $ 0.06980800 | $ 0.06980800 |
| Sep 03, 2026 | $ 0.06980800 | $ 0.06980800 |
| Sep 02, 2026 | $ 0.06980800 | $ 0.06980800 |
| Sep 01, 2026 | $ 0.06980800 | $ 0.06980800 |
| Aug 31, 2026 | $ 0.06980800 | $ 0.06980800 |
| Aug 30, 2026 | $ 0.06980800 | $ 0.06980800 |
| Aug 29, 2026 | $ 0.06980800 | $ 0.06980800 |
| Aug 28, 2026 | $ 0.06980800 | $ 0.06980800 |
| Aug 27, 2026 | $ 0.06980800 | $ 0.06980800 |
| Aug 26, 2026 | $ 0.06980800 | $ 0.06980800 |
| Aug 25, 2026 | $ 0.06980800 | $ 0.06980800 |
| Aug 24, 2026 | $ 0.06980800 | $ 0.06980800 |
| Aug 23, 2026 | $ 0.06980800 | $ 0.06980800 |
| Aug 22, 2026 | $ 0.06980800 | $ 0.06980800 |
| Aug 21, 2026 | $ 0.06980800 | $ 0.06980800 |
| Aug 20, 2026 | $ 0.06980800 | $ 0.06980800 |
| Aug 19, 2026 | $ 0.06980800 | $ 0.06980800 |
| Aug 18, 2026 | $ 0.06980800 | $ 0.06980800 |
| Aug 17, 2026 | $ 0.06980800 | $ 0.06980800 |
| Aug 16, 2026 | $ 0.06980800 | $ 0.06980800 |
| Aug 15, 2026 | $ 0.06980800 | $ 0.06980800 |
| Aug 14, 2026 | $ 0.06980800 | $ 0.06980800 |
| Aug 13, 2026 | $ 0.06980800 | $ 0.06980800 |
| Aug 12, 2026 | $ 0.06980800 | $ 0.06980800 |
| Aug 11, 2026 | $ 0.06980800 | $ 0.06980800 |
| Aug 10, 2026 | $ 0.06980800 | $ 0.06980800 |
| Aug 09, 2026 | $ 0.06980800 | $ 0.06980800 |
| Aug 08, 2026 | $ 0.06980800 | $ 0.06980800 |
| Aug 07, 2026 | $ 0.06980800 | $ 0.06980800 |
| Aug 06, 2026 | $ 0.06980800 | $ 0.06980800 |
| Aug 05, 2026 | $ 0.06980800 | $ 0.06980800 |
| Aug 04, 2026 | $ 0.06980800 | $ 0.06980800 |
| Aug 03, 2026 | $ 0.06980800 | $ 0.06980800 |
| Aug 02, 2026 | $ 0.06980800 | $ 0.06980800 |
| Aug 01, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jul 31, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jul 30, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jul 29, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jul 28, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jul 27, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jul 26, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jul 25, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jul 24, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jul 23, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jul 22, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jul 21, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jul 20, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jul 19, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jul 18, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jul 17, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jul 16, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jul 15, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jul 14, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jul 13, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jul 12, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jul 11, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jul 10, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jul 09, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jul 08, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jul 07, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jul 06, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jul 05, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jul 04, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jul 03, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jul 02, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jul 01, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jun 30, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jun 29, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jun 28, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jun 27, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jun 26, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jun 25, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jun 24, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jun 23, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jun 22, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jun 21, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jun 20, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jun 19, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jun 18, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jun 17, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jun 16, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jun 15, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jun 14, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jun 13, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jun 12, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jun 11, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jun 10, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jun 09, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jun 08, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jun 07, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jun 06, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jun 05, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jun 04, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jun 03, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jun 02, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jun 01, 2026 | $ 0.06980800 | $ 0.06980800 |
| May 31, 2026 | $ 0.06980800 | $ 0.06980800 |
| May 30, 2026 | $ 0.06980800 | $ 0.06980800 |
| May 29, 2026 | $ 0.06980800 | $ 0.06980800 |
| May 28, 2026 | $ 0.06980800 | $ 0.06980800 |
| May 27, 2026 | $ 0.06980800 | $ 0.06980800 |
| May 26, 2026 | $ 0.06980800 | $ 0.06980800 |
| May 25, 2026 | $ 0.06980800 | $ 0.06980800 |
| May 24, 2026 | $ 0.06980800 | $ 0.06980800 |
| May 23, 2026 | $ 0.06980800 | $ 0.06980800 |
| May 22, 2026 | $ 0.06980800 | $ 0.06980800 |
| May 21, 2026 | $ 0.06980800 | $ 0.06980800 |
| May 20, 2026 | $ 0.06980800 | $ 0.06980800 |
| May 19, 2026 | $ 0.06980800 | $ 0.06980800 |
| May 18, 2026 | $ 0.06980800 | $ 0.06980800 |
| May 17, 2026 | $ 0.06980800 | $ 0.06980800 |
| May 16, 2026 | $ 0.06980800 | $ 0.06980800 |
| May 15, 2026 | $ 0.06980800 | $ 0.06980800 |
| May 14, 2026 | $ 0.06980800 | $ 0.06980800 |
| May 13, 2026 | $ 0.06980800 | $ 0.06980800 |
| May 12, 2026 | $ 0.06980800 | $ 0.06980800 |
| May 11, 2026 | $ 0.06980800 | $ 0.06980800 |
| May 10, 2026 | $ 0.06980800 | $ 0.06980800 |
| May 09, 2026 | $ 0.06980800 | $ 0.06980800 |
| May 08, 2026 | $ 0.06980800 | $ 0.06980800 |
| May 07, 2026 | $ 0.06980800 | $ 0.06980800 |
| May 06, 2026 | $ 0.06980800 | $ 0.06980800 |
| May 05, 2026 | $ 0.06980800 | $ 0.06980800 |
| May 04, 2026 | $ 0.06980800 | $ 0.06980800 |
| May 03, 2026 | $ 0.06980800 | $ 0.06980800 |
| May 02, 2026 | $ 0.06980800 | $ 0.06980800 |
| May 01, 2026 | $ 0.06980800 | $ 0.06980800 |
| Apr 30, 2026 | $ 0.06980800 | $ 0.06980800 |
| Apr 29, 2026 | $ 0.06980800 | $ 0.06980800 |
| Apr 28, 2026 | $ 0.06980800 | $ 0.06980800 |
| Apr 27, 2026 | $ 0.06980800 | $ 0.06980800 |
| Apr 26, 2026 | $ 0.06980800 | $ 0.06980800 |
| Apr 25, 2026 | $ 0.06980800 | $ 0.06980800 |
| Apr 24, 2026 | $ 0.06980800 | $ 0.06980800 |
| Apr 23, 2026 | $ 0.06980800 | $ 0.06980800 |
| Apr 22, 2026 | $ 0.06980800 | $ 0.06980800 |
| Apr 21, 2026 | $ 0.06980800 | $ 0.06980800 |
| Apr 20, 2026 | $ 0.06980800 | $ 0.06980800 |
| Apr 19, 2026 | $ 0.06980800 | $ 0.06980800 |
| Apr 18, 2026 | $ 0.06980800 | $ 0.06980800 |
| Apr 17, 2026 | $ 0.06980800 | $ 0.06980800 |
| Apr 16, 2026 | $ 0.06980800 | $ 0.06980800 |
| Apr 15, 2026 | $ 0.06980800 | $ 0.06980800 |
| Apr 14, 2026 | $ 0.06980800 | $ 0.06980800 |
| Apr 13, 2026 | $ 0.06980800 | $ 0.06980800 |
| Apr 12, 2026 | $ 0.06980800 | $ 0.06980800 |
| Apr 11, 2026 | $ 0.06980800 | $ 0.06980800 |
| Apr 10, 2026 | $ 0.06980800 | $ 0.06980800 |
| Apr 09, 2026 | $ 0.06980800 | $ 0.06980800 |
| Apr 08, 2026 | $ 0.06980800 | $ 0.06980800 |
| Apr 07, 2026 | $ 0.06980800 | $ 0.06980800 |
| Apr 06, 2026 | $ 0.06980800 | $ 0.06980800 |
| Apr 05, 2026 | $ 0.06980800 | $ 0.06980800 |
| Apr 04, 2026 | $ 0.06980800 | $ 0.06980800 |
| Apr 03, 2026 | $ 0.06980800 | $ 0.06980800 |
| Apr 02, 2026 | $ 0.06980800 | $ 0.06980800 |
| Apr 01, 2026 | $ 0.06980800 | $ 0.06980800 |
| Mar 31, 2026 | $ 0.06980800 | $ 0.06980800 |
| Mar 30, 2026 | $ 0.06980800 | $ 0.06980800 |
| Mar 29, 2026 | $ 0.06980800 | $ 0.06980800 |
| Mar 28, 2026 | $ 0.06980800 | $ 0.06980800 |
| Mar 27, 2026 | $ 0.06980800 | $ 0.06980800 |
| Mar 26, 2026 | $ 0.06980800 | $ 0.06980800 |
| Mar 25, 2026 | $ 0.06980800 | $ 0.06980800 |
| Mar 24, 2026 | $ 0.06980800 | $ 0.06980800 |
| Mar 23, 2026 | $ 0.06980800 | $ 0.06980800 |
| Mar 22, 2026 | $ 0.06980800 | $ 0.06980800 |
| Mar 21, 2026 | $ 0.06980800 | $ 0.06980800 |
| Mar 20, 2026 | $ 0.06980800 | $ 0.06980800 |
| Mar 19, 2026 | $ 0.06980800 | $ 0.06980800 |
| Mar 18, 2026 | $ 0.06980800 | $ 0.06980800 |
| Mar 17, 2026 | $ 0.06980800 | $ 0.06980800 |
| Mar 16, 2026 | $ 0.06980800 | $ 0.06980800 |
| Mar 15, 2026 | $ 0.06980800 | $ 0.06980800 |
| Mar 14, 2026 | $ 0.06980800 | $ 0.06980800 |
| Mar 13, 2026 | $ 0.06980800 | $ 0.06980800 |
| Mar 12, 2026 | $ 0.06980800 | $ 0.06980800 |
| Mar 11, 2026 | $ 0.06980800 | $ 0.06980800 |
| Mar 10, 2026 | $ 0.06980800 | $ 0.06980800 |
| Mar 09, 2026 | $ 0.06980800 | $ 0.06980800 |
| Mar 08, 2026 | $ 0.06980800 | $ 0.06980800 |
| Mar 07, 2026 | $ 0.06980800 | $ 0.06980800 |
| Mar 06, 2026 | $ 0.06980800 | $ 0.06980800 |
| Mar 05, 2026 | $ 0.06980800 | $ 0.06980800 |
| Mar 04, 2026 | $ 0.06980800 | $ 0.06980800 |
| Mar 03, 2026 | $ 0.06980800 | $ 0.06980800 |
| Mar 02, 2026 | $ 0.06980800 | $ 0.06980800 |
| Mar 01, 2026 | $ 0.06980800 | $ 0.06980800 |
| Feb 28, 2026 | $ 0.06980800 | $ 0.06980800 |
| Feb 27, 2026 | $ 0.06980800 | $ 0.06980800 |
| Feb 26, 2026 | $ 0.06980800 | $ 0.06980800 |
| Feb 25, 2026 | $ 0.06980800 | $ 0.06980800 |
| Feb 24, 2026 | $ 0.06980800 | $ 0.06980800 |
| Feb 23, 2026 | $ 0.06980800 | $ 0.06980800 |
| Feb 22, 2026 | $ 0.06980800 | $ 0.06980800 |
| Feb 21, 2026 | $ 0.06980800 | $ 0.06980800 |
| Feb 20, 2026 | $ 0.06980800 | $ 0.06980800 |
| Feb 19, 2026 | $ 0.06980800 | $ 0.06980800 |
| Feb 18, 2026 | $ 0.06980800 | $ 0.06980800 |
| Feb 17, 2026 | $ 0.06980800 | $ 0.06980800 |
| Feb 16, 2026 | $ 0.06980800 | $ 0.06980800 |
| Feb 15, 2026 | $ 0.06980800 | $ 0.06980800 |
| Feb 14, 2026 | $ 0.06980800 | $ 0.06980800 |
| Feb 13, 2026 | $ 0.06980800 | $ 0.06980800 |
| Feb 12, 2026 | $ 0.06980800 | $ 0.06980800 |
| Feb 11, 2026 | $ 0.06980800 | $ 0.06980800 |
| Feb 10, 2026 | $ 0.06980800 | $ 0.06980800 |
| Feb 09, 2026 | $ 0.06980800 | $ 0.06980800 |
| Feb 08, 2026 | $ 0.06980800 | $ 0.06980800 |
| Feb 07, 2026 | $ 0.06980800 | $ 0.06980800 |
| Feb 06, 2026 | $ 0.06980800 | $ 0.06980800 |
| Feb 05, 2026 | $ 0.06980800 | $ 0.06980800 |
| Feb 04, 2026 | $ 0.06980800 | $ 0.06980800 |
| Feb 03, 2026 | $ 0.06980800 | $ 0.06980800 |
| Feb 02, 2026 | $ 0.06980800 | $ 0.06980800 |
| Feb 01, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jan 31, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jan 30, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jan 29, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jan 28, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jan 27, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jan 26, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jan 25, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jan 24, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jan 23, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jan 22, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jan 21, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jan 20, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jan 19, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jan 18, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jan 17, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jan 16, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jan 15, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jan 14, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jan 13, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jan 12, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jan 11, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jan 10, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jan 09, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jan 08, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jan 07, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jan 06, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jan 05, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jan 04, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jan 03, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jan 02, 2026 | $ 0.06980800 | $ 0.06980800 |
| Jan 01, 2026 | $ 0.06980800 | $ 0.06980800 |
| Dec 31, 2025 | $ 0.06980800 | $ 0.06980800 |
| Dec 30, 2025 | $ 0.06980800 | $ 0.06980800 |
| Dec 29, 2025 | $ 0.06980800 | $ 0.06980800 |
| Dec 28, 2025 | $ 0.06980800 | $ 0.06980800 |
| Dec 27, 2025 | $ 0.06980800 | $ 0.06980800 |
| Dec 26, 2025 | $ 0.06980800 | $ 0.06980800 |
| Dec 25, 2025 | $ 0.06980800 | $ 0.06980800 |
| Dec 24, 2025 | $ 0.06980800 | $ 0.06980800 |
| Dec 23, 2025 | $ 0.06980800 | $ 0.06980800 |
| Dec 22, 2025 | $ 0.06980800 | $ 0.06980800 |
| Dec 21, 2025 | $ 0.06980800 | $ 0.06980800 |
| Dec 20, 2025 | $ 0.06980800 | $ 0.06980800 |
| Dec 19, 2025 | $ 0.06980800 | $ 0.06980800 |
| Dec 18, 2025 | $ 0.06980800 | $ 0.06980800 |
| Dec 17, 2025 | $ 0.06980800 | $ 0.06980800 |
| Dec 16, 2025 | $ 0.06980800 | $ 0.06980800 |
| Dec 15, 2025 | $ 0.06980800 | $ 0.06980800 |
| Dec 14, 2025 | $ 0.06980800 | $ 0.06980800 |
| Dec 13, 2025 | $ 0.06980800 | $ 0.06980800 |
| Dec 12, 2025 | $ 0.06980800 | $ 0.06980800 |
| Dec 11, 2025 | $ 0.06980800 | $ 0.06980800 |
| Dec 10, 2025 | $ 0.06980800 | $ 0.06980800 |
| Dec 09, 2025 | $ 0.06980800 | $ 0.06980800 |
| Dec 08, 2025 | $ 0.06980800 | $ 0.06980800 |
| Dec 07, 2025 | $ 0.06980800 | $ 0.06980800 |
| Dec 06, 2025 | $ 0.06980800 | $ 0.06980800 |
| Dec 05, 2025 | $ 0.06980800 | $ 0.06980800 |
| Dec 04, 2025 | $ 0.06980800 | $ 0.06980800 |
| Dec 03, 2025 | $ 0.06980800 | $ 0.06980800 |
| Dec 02, 2025 | $ 0.06980800 | $ 0.06980800 |
| Dec 01, 2025 | $ 0.06980800 | $ 0.06980800 |
| Nov 30, 2025 | $ 0.06980800 | $ 0.06980800 |
| Nov 29, 2025 | $ 0.06980800 | $ 0.06980800 |
| Nov 28, 2025 | $ 0.06980800 | $ 0.06980800 |
| Nov 27, 2025 | $ 0.06980800 | $ 0.06980800 |
| Nov 26, 2025 | $ 0.06980800 | $ 0.06980800 |
| Nov 25, 2025 | $ 0.06980800 | $ 0.06980800 |
| Nov 24, 2025 | $ 0.06980800 | $ 0.06980800 |
| Nov 23, 2025 | $ 0.06980800 | $ 0.06980800 |
| Nov 21, 2025 | $ 0.06980800 | $ 0.06980800 |
| Nov 20, 2025 | $ 0.06980800 | $ 0.06980800 |
| Nov 19, 2025 | $ 0.06980800 | $ 0.06980800 |
| Nov 18, 2025 | $ 0.06980800 | $ 0.06980800 |
| Nov 17, 2025 | $ 0.06980800 | $ 0.06980800 |
| Nov 16, 2025 | $ 0.06980800 | $ 0.06980800 |
| Nov 15, 2025 | $ 0.06980800 | $ 0.06980800 |
| Nov 14, 2025 | $ 0.06980800 | $ 0.06980800 |
| Nov 13, 2025 | $ 0.06980800 | $ 0.06980800 |
| Nov 12, 2025 | $ 0.06980800 | $ 0.06980800 |
| Nov 11, 2025 | $ 0.06980800 | $ 0.06980800 |
| Nov 10, 2025 | $ 0.06980800 | $ 0.06980800 |
| Nov 09, 2025 | $ 0.06980800 | $ 0.06980800 |
| Nov 08, 2025 | $ 0.06980800 | $ 0.06980800 |
| Nov 07, 2025 | $ 0.06980800 | $ 0.06980800 |
| Nov 06, 2025 | $ 0.06980800 | $ 0.06980800 |
| Nov 05, 2025 | $ 0.06980800 | $ 0.06980800 |
| Nov 04, 2025 | $ 0.06980800 | $ 0.06980800 |
| Nov 03, 2025 | $ 0.06980800 | $ 0.06980800 |
| Nov 02, 2025 | $ 0.06980800 | $ 0.06980800 |
| Nov 01, 2025 | $ 0.06980800 | $ 0.06980800 |
| Oct 31, 2025 | $ 0.06980800 | $ 0.06980800 |
| Oct 30, 2025 | $ 0.06980800 | $ 0.06980800 |
| Oct 29, 2025 | $ 0.06980800 | $ 0.06980800 |
| Oct 28, 2025 | $ 0.06980800 | $ 0.06980800 |
| Oct 27, 2025 | $ 0.06980800 | $ 0.06980800 |
| Oct 26, 2025 | $ 0.06980800 | $ 0.06980800 |
| Oct 25, 2025 | $ 0.06980800 | $ 0.06980800 |
| Oct 24, 2025 | $ 0.06980800 | $ 0.06980800 |
| Oct 23, 2025 | $ 0.06980800 | $ 0.06980800 |
| Oct 22, 2025 | $ 0.06980800 | $ 0.06980800 |
| Oct 21, 2025 | $ 0.06980800 | $ 0.06980800 |
| Oct 20, 2025 | $ 0.06980800 | $ 0.06980800 |
| Oct 19, 2025 | $ 0.06980800 | $ 0.06980800 |
| Oct 18, 2025 | $ 0.06980800 | $ 0.06980800 |
| Oct 17, 2025 | $ 0.06980800 | $ 0.06980800 |
| Oct 16, 2025 | $ 0.06980800 | $ 0.06980800 |
| Oct 15, 2025 | $ 0.06980800 | $ 0.06980800 |
| Oct 14, 2025 | $ 0.06980800 | $ 0.06980800 |
| Oct 13, 2025 | $ 0.06980800 | $ 0.06980800 |
| Oct 12, 2025 | $ 0.06980800 | $ 0.06980800 |
| Oct 11, 2025 | $ 0.06980800 | $ 0.06980800 |
| Oct 10, 2025 | $ 0.06980800 | $ 0.06980800 |
| Oct 09, 2025 | $ 0.06980800 | $ 0.06980800 |
| Oct 08, 2025 | $ 0.06980800 | $ 0.06980800 |
| Oct 07, 2025 | $ 0.06980800 | $ 0.06980800 |
| Oct 06, 2025 | $ 0.06980800 | $ 0.06980800 |
| Oct 05, 2025 | $ 0.06980800 | $ 0.06980800 |
| Oct 04, 2025 | $ 0.06980800 | $ 0.06980800 |
| Oct 03, 2025 | $ 0.06980800 | $ 0.06980800 |
| Oct 02, 2025 | $ 0.06980800 | $ 0.06980800 |
| Oct 01, 2025 | $ 0.06980800 | $ 0.06980800 |
| Sep 30, 2025 | $ 0.06980800 | $ 0.06980800 |
| Sep 29, 2025 | $ 0.06980800 | $ 0.06980800 |
| Sep 28, 2025 | $ 0.06980800 | $ 0.06980800 |
| Sep 27, 2025 | $ 0.06980800 | $ 0.06980800 |
| Sep 26, 2025 | $ 0.06980800 | $ 0.06980800 |
| Sep 25, 2025 | $ 0.06980800 | $ 0.06980800 |
| Sep 24, 2025 | $ 0.06980800 | $ 0.06980800 |
| Sep 23, 2025 | $ 0.06980800 | $ 0.06980800 |
| Sep 22, 2025 | $ 0.06980800 | $ 0.06980800 |
| Sep 21, 2025 | $ 0.06980800 | $ 0.06980800 |
| Sep 20, 2025 | $ 0.06980800 | $ 0.06980800 |
| Sep 19, 2025 | $ 0.06980800 | $ 0.06980800 |
| Sep 18, 2025 | $ 0.06980800 | $ 0.06980800 |
| Sep 17, 2025 | $ 0.06980800 | $ 0.06980800 |
| Sep 16, 2025 | $ 0.06980800 | $ 0.06980800 |
| Sep 15, 2025 | $ 0.06980800 | $ 0.06980800 |
| Sep 14, 2025 | $ 0.06980800 | $ 0.06980800 |
| Sep 13, 2025 | $ 0.06980800 | $ 0.06980800 |
| Sep 12, 2025 | $ 0.06980800 | $ 0.06980800 |
| Sep 11, 2025 | $ 0.06980800 | $ 0.06980800 |
| Sep 10, 2025 | $ 0.06980800 | $ 0.06980800 |
| Sep 09, 2025 | $ 0.06980800 | $ 0.06980800 |
| Sep 08, 2025 | $ 0.06980800 | $ 0.06980800 |
| Sep 07, 2025 | $ 0.06980800 | $ 0.06980800 |
| Sep 06, 2025 | $ 0.06980800 | $ 0.06980800 |
| Sep 05, 2025 | $ 0.06980800 | $ 0.06980800 |
| Sep 04, 2025 | $ 0.06980800 | $ 0.06980800 |
| Sep 03, 2025 | $ 0.06980800 | $ 0.06980800 |
| Sep 02, 2025 | $ 0.06980800 | $ 0.06980800 |
| Sep 01, 2025 | $ 0.06980800 | $ 0.06980800 |
| Aug 31, 2025 | $ 0.06980800 | $ 0.06980800 |
| Aug 30, 2025 | $ 0.06980800 | $ 0.06980800 |
| Aug 29, 2025 | $ 0.06980800 | $ 0.06980800 |
| Aug 28, 2025 | $ 0.06980800 | $ 0.06980800 |
| Aug 27, 2025 | $ 0.06980800 | $ 0.06980800 |
| Aug 26, 2025 | $ 0.06980800 | $ 0.06980800 |
| Aug 25, 2025 | $ 0.06980800 | $ 0.06980800 |
| Aug 24, 2025 | $ 0.06980800 | $ 0.06980800 |
| Aug 23, 2025 | $ 0.06980800 | $ 0.06980800 |
| Aug 22, 2025 | $ 0.06980800 | $ 0.06980800 |
| Aug 21, 2025 | $ 0.06980800 | $ 0.06980800 |
| Aug 20, 2025 | $ 0.06980800 | $ 0.06980800 |
| Aug 19, 2025 | $ 0.06980800 | $ 0.06980800 |
| Aug 18, 2025 | $ 0.06980800 | $ 0.06980800 |
| Aug 17, 2025 | $ 0.06980800 | $ 0.06980800 |
| Aug 16, 2025 | $ 0.06980800 | $ 0.06980800 |
| Aug 15, 2025 | $ 0.06980800 | $ 0.06980800 |
| Aug 14, 2025 | $ 0.06980800 | $ 0.06980800 |
| Aug 13, 2025 | $ 0.06980800 | $ 0.06980800 |
| Aug 12, 2025 | $ 0.06980800 | $ 0.06980800 |
| Aug 11, 2025 | $ 0.06980800 | $ 0.06980800 |
| Aug 10, 2025 | $ 0.06980800 | $ 0.06980800 |
| Aug 09, 2025 | $ 0.06980800 | $ 0.06980800 |
| Aug 08, 2025 | $ 0.06980800 | $ 0.06980800 |
| Aug 07, 2025 | $ 0.06980800 | $ 0.06980800 |
| Aug 06, 2025 | $ 0.06980800 | $ 0.06980800 |
| Aug 05, 2025 | $ 0.06980800 | $ 0.06980800 |
| Aug 04, 2025 | $ 0.06980800 | $ 0.06980800 |
| Aug 03, 2025 | $ 0.06980800 | $ 0.06980800 |
| Aug 02, 2025 | $ 0.06980800 | $ 0.06980800 |
| Aug 01, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jul 31, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jul 30, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jul 29, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jul 28, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jul 27, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jul 26, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jul 25, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jul 24, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jul 23, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jul 22, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jul 21, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jul 20, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jul 19, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jul 18, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jul 17, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jul 16, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jul 15, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jul 14, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jul 13, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jul 12, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jul 11, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jul 10, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jul 09, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jul 08, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jul 07, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jul 06, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jul 05, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jul 04, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jul 03, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jul 02, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jul 01, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jun 30, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jun 29, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jun 28, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jun 27, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jun 26, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jun 25, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jun 24, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jun 23, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jun 22, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jun 21, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jun 20, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jun 19, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jun 18, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jun 17, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jun 16, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jun 15, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jun 14, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jun 13, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jun 12, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jun 11, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jun 10, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jun 09, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jun 08, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jun 07, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jun 06, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jun 05, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jun 04, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jun 03, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jun 02, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jun 01, 2025 | $ 0.06980800 | $ 0.06980800 |
| May 31, 2025 | $ 0.06980800 | $ 0.06980800 |
| May 30, 2025 | $ 0.06980800 | $ 0.06980800 |
| May 29, 2025 | $ 0.06980800 | $ 0.06980800 |
| May 28, 2025 | $ 0.06980800 | $ 0.06980800 |
| May 27, 2025 | $ 0.06980800 | $ 0.06980800 |
| May 26, 2025 | $ 0.06980800 | $ 0.06980800 |
| May 25, 2025 | $ 0.06980800 | $ 0.06980800 |
| May 24, 2025 | $ 0.06980800 | $ 0.06980800 |
| May 23, 2025 | $ 0.06980800 | $ 0.06980800 |
| May 22, 2025 | $ 0.06980800 | $ 0.06980800 |
| May 21, 2025 | $ 0.06980800 | $ 0.06980800 |
| May 20, 2025 | $ 0.06980800 | $ 0.06980800 |
| May 19, 2025 | $ 0.06980800 | $ 0.06980800 |
| May 18, 2025 | $ 0.06980800 | $ 0.06980800 |
| May 17, 2025 | $ 0.06980800 | $ 0.06980800 |
| May 16, 2025 | $ 0.06980800 | $ 0.06980800 |
| May 15, 2025 | $ 0.06980800 | $ 0.06980800 |
| May 14, 2025 | $ 0.06980800 | $ 0.06980800 |
| May 13, 2025 | $ 0.06980800 | $ 0.06980800 |
| May 12, 2025 | $ 0.06980800 | $ 0.06980800 |
| May 11, 2025 | $ 0.06980800 | $ 0.06980800 |
| May 10, 2025 | $ 0.06980800 | $ 0.06980800 |
| May 09, 2025 | $ 0.06980800 | $ 0.06980800 |
| May 08, 2025 | $ 0.06980800 | $ 0.06980800 |
| May 07, 2025 | $ 0.06980800 | $ 0.06980800 |
| May 06, 2025 | $ 0.06980800 | $ 0.06980800 |
| May 05, 2025 | $ 0.06980800 | $ 0.06980800 |
| May 04, 2025 | $ 0.06980800 | $ 0.06980800 |
| May 03, 2025 | $ 0.06980800 | $ 0.06980800 |
| May 02, 2025 | $ 0.06980800 | $ 0.06980800 |
| May 01, 2025 | $ 0.06980800 | $ 0.06980800 |
| Apr 30, 2025 | $ 0.06980800 | $ 0.06980800 |
| Apr 29, 2025 | $ 0.06980800 | $ 0.06980800 |
| Apr 28, 2025 | $ 0.06980800 | $ 0.06980800 |
| Apr 27, 2025 | $ 0.06980800 | $ 0.06980800 |
| Apr 26, 2025 | $ 0.06980800 | $ 0.06980800 |
| Apr 25, 2025 | $ 0.06980800 | $ 0.06980800 |
| Apr 24, 2025 | $ 0.06980800 | $ 0.06980800 |
| Apr 23, 2025 | $ 0.06980800 | $ 0.06980800 |
| Apr 22, 2025 | $ 0.06980800 | $ 0.06980800 |
| Apr 21, 2025 | $ 0.06980800 | $ 0.06980800 |
| Apr 20, 2025 | $ 0.06980800 | $ 0.06980800 |
| Apr 19, 2025 | $ 0.06980800 | $ 0.06980800 |
| Apr 18, 2025 | $ 0.06980800 | $ 0.06980800 |
| Apr 17, 2025 | $ 0.06980800 | $ 0.06980800 |
| Apr 16, 2025 | $ 0.06980800 | $ 0.06980800 |
| Apr 15, 2025 | $ 0.06980800 | $ 0.06980800 |
| Apr 14, 2025 | $ 0.06980800 | $ 0.06980800 |
| Apr 13, 2025 | $ 0.06980800 | $ 0.06980800 |
| Apr 12, 2025 | $ 0.06980800 | $ 0.06980800 |
| Apr 11, 2025 | $ 0.06980800 | $ 0.06980800 |
| Apr 10, 2025 | $ 0.06980800 | $ 0.06980800 |
| Apr 09, 2025 | $ 0.06980800 | $ 0.06980800 |
| Apr 08, 2025 | $ 0.06980800 | $ 0.06980800 |
| Apr 07, 2025 | $ 0.06980800 | $ 0.06980800 |
| Apr 06, 2025 | $ 0.06980800 | $ 0.06980800 |
| Apr 05, 2025 | $ 0.06980800 | $ 0.06980800 |
| Apr 04, 2025 | $ 0.06980800 | $ 0.06980800 |
| Apr 03, 2025 | $ 0.06980800 | $ 0.06980800 |
| Apr 02, 2025 | $ 0.06980800 | $ 0.06980800 |
| Apr 01, 2025 | $ 0.06980800 | $ 0.06980800 |
| Mar 31, 2025 | $ 0.06980800 | $ 0.06980800 |
| Mar 30, 2025 | $ 0.06980800 | $ 0.06980800 |
| Mar 29, 2025 | $ 0.06980800 | $ 0.06980800 |
| Mar 28, 2025 | $ 0.06980800 | $ 0.06980800 |
| Mar 27, 2025 | $ 0.06980800 | $ 0.06980800 |
| Mar 26, 2025 | $ 0.06980800 | $ 0.06980800 |
| Mar 25, 2025 | $ 0.06980800 | $ 0.06980800 |
| Mar 24, 2025 | $ 0.06980800 | $ 0.06980800 |
| Mar 23, 2025 | $ 0.06980800 | $ 0.06980800 |
| Mar 22, 2025 | $ 0.06980800 | $ 0.06980800 |
| Mar 21, 2025 | $ 0.06980800 | $ 0.06980800 |
| Mar 20, 2025 | $ 0.06980800 | $ 0.06980800 |
| Mar 19, 2025 | $ 0.06980800 | $ 0.06980800 |
| Mar 18, 2025 | $ 0.06980800 | $ 0.06980800 |
| Mar 17, 2025 | $ 0.06980800 | $ 0.06980800 |
| Mar 16, 2025 | $ 0.06980800 | $ 0.06980800 |
| Mar 15, 2025 | $ 0.06980800 | $ 0.06980800 |
| Mar 14, 2025 | $ 0.06980800 | $ 0.06980800 |
| Mar 13, 2025 | $ 0.06980800 | $ 0.06980800 |
| Mar 12, 2025 | $ 0.06980800 | $ 0.06980800 |
| Mar 11, 2025 | $ 0.06980800 | $ 0.06980800 |
| Mar 10, 2025 | $ 0.06980800 | $ 0.06980800 |
| Mar 09, 2025 | $ 0.06980800 | $ 0.06980800 |
| Mar 08, 2025 | $ 0.06980800 | $ 0.06980800 |
| Mar 07, 2025 | $ 0.06980800 | $ 0.06980800 |
| Mar 06, 2025 | $ 0.06980800 | $ 0.06980800 |
| Mar 05, 2025 | $ 0.06980800 | $ 0.06980800 |
| Mar 04, 2025 | $ 0.06980800 | $ 0.06980800 |
| Mar 03, 2025 | $ 0.06980800 | $ 0.06980800 |
| Mar 02, 2025 | $ 0.06980800 | $ 0.06980800 |
| Mar 01, 2025 | $ 0.06980800 | $ 0.06980800 |
| Feb 28, 2025 | $ 0.06980800 | $ 0.06980800 |
| Feb 27, 2025 | $ 0.06980800 | $ 0.06980800 |
| Feb 26, 2025 | $ 0.06980800 | $ 0.06980800 |
| Feb 25, 2025 | $ 0.06980800 | $ 0.06980800 |
| Feb 24, 2025 | $ 0.06980800 | $ 0.06980800 |
| Feb 23, 2025 | $ 0.06980800 | $ 0.06980800 |
| Feb 22, 2025 | $ 0.06980800 | $ 0.06980800 |
| Feb 21, 2025 | $ 0.06980800 | $ 0.06980800 |
| Feb 20, 2025 | $ 0.06980800 | $ 0.06980800 |
| Feb 19, 2025 | $ 0.06980800 | $ 0.06980800 |
| Feb 18, 2025 | $ 0.06980800 | $ 0.06980800 |
| Feb 17, 2025 | $ 0.06980800 | $ 0.06980800 |
| Feb 16, 2025 | $ 0.06980800 | $ 0.06980800 |
| Feb 15, 2025 | $ 0.06980800 | $ 0.06980800 |
| Feb 14, 2025 | $ 0.06980800 | $ 0.06980800 |
| Feb 13, 2025 | $ 0.06980800 | $ 0.06980800 |
| Feb 12, 2025 | $ 0.06980800 | $ 0.06980800 |
| Feb 11, 2025 | $ 0.06980800 | $ 0.06980800 |
| Feb 10, 2025 | $ 0.06980800 | $ 0.06980800 |
| Feb 09, 2025 | $ 0.06980800 | $ 0.06980800 |
| Feb 08, 2025 | $ 0.06980800 | $ 0.06980800 |
| Feb 07, 2025 | $ 0.06980800 | $ 0.06980800 |
| Feb 06, 2025 | $ 0.06980800 | $ 0.06980800 |
| Feb 05, 2025 | $ 0.06980800 | $ 0.06980800 |
| Feb 04, 2025 | $ 0.06980800 | $ 0.06980800 |
| Feb 03, 2025 | $ 0.06980800 | $ 0.06980800 |
| Feb 02, 2025 | $ 0.06980800 | $ 0.06980800 |
| Feb 01, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jan 31, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jan 30, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jan 29, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jan 28, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jan 27, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jan 26, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jan 25, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jan 24, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jan 23, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jan 22, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jan 21, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jan 20, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jan 19, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jan 18, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jan 17, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jan 16, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jan 15, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jan 14, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jan 13, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jan 12, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jan 11, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jan 10, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jan 09, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jan 08, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jan 07, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jan 06, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jan 05, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jan 04, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jan 03, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jan 02, 2025 | $ 0.06980800 | $ 0.06980800 |
| Jan 01, 2025 | $ 0.06980800 | $ 0.06980800 |
| Dec 31, 2024 | $ 0.06980800 | $ 0.06980800 |
| Dec 30, 2024 | $ 0.06980800 | $ 0.06980800 |
| Dec 29, 2024 | $ 0.06980800 | $ 0.06980800 |
| Dec 28, 2024 | $ 0.06980800 | $ 0.06980800 |
| Dec 27, 2024 | $ 0.06980800 | $ 0.06980800 |
| Dec 26, 2024 | $ 0.06980800 | $ 0.06980800 |
| Dec 25, 2024 | $ 0.06980800 | $ 0.06980800 |
| Dec 24, 2024 | $ 0.06980800 | $ 0.06980800 |
| Dec 23, 2024 | $ 0.06980800 | $ 0.06980800 |
| Dec 22, 2024 | $ 0.06980800 | $ 0.06980800 |
| Dec 21, 2024 | $ 0.06980800 | $ 0.06980800 |
| Dec 20, 2024 | $ 0.06980800 | $ 0.06980800 |
| Dec 19, 2024 | $ 0.06980800 | $ 0.06980800 |
| Dec 18, 2024 | $ 0.06980800 | $ 0.06980800 |
| Dec 17, 2024 | $ 0.06980800 | $ 0.06980800 |
| Dec 16, 2024 | $ 0.06980800 | $ 0.06980800 |
| Dec 15, 2024 | $ 0.06980800 | $ 0.06980800 |
| Dec 14, 2024 | $ 0.06980800 | $ 0.06980800 |
| Dec 13, 2024 | $ 0.06980800 | $ 0.06980800 |
| Dec 12, 2024 | $ 0.06980800 | $ 0.06980800 |
| Dec 11, 2024 | $ 0.06980800 | $ 0.06980800 |
| Dec 10, 2024 | $ 0.06980800 | $ 0.06980800 |
| Dec 09, 2024 | $ 0.06980800 | $ 0.06980800 |
| Dec 08, 2024 | $ 0.06980800 | $ 0.06980800 |
| Dec 07, 2024 | $ 0.06980800 | $ 0.06980800 |
| Dec 06, 2024 | $ 0.06980800 | $ 0.06980800 |
| Dec 05, 2024 | $ 0.06980800 | $ 0.06980800 |
| Dec 04, 2024 | $ 0.06980800 | $ 0.06980800 |
| Dec 03, 2024 | $ 0.06980800 | $ 0.06980800 |
| Dec 02, 2024 | $ 0.06980800 | $ 0.06980800 |
| Dec 01, 2024 | $ 0.06980800 | $ 0.06980800 |
| Nov 30, 2024 | $ 0.06980800 | $ 0.06980800 |
| Nov 29, 2024 | $ 0.06980800 | $ 0.06980800 |
| Nov 28, 2024 | $ 0.06980800 | $ 0.06980800 |
| Nov 27, 2024 | $ 0.06980800 | $ 0.06980800 |
| Nov 26, 2024 | $ 0.06980800 | $ 0.06980800 |
| Nov 25, 2024 | $ 0.06980800 | $ 0.06980800 |
| Nov 24, 2024 | $ 0.06980800 | $ 0.06980800 |
| Nov 23, 2024 | $ 0.06980800 | $ 0.06980800 |
| Nov 22, 2024 | $ 0.06980800 | $ 0.06980800 |
| Nov 21, 2024 | $ 0.06980800 | $ 0.06980800 |
| Nov 20, 2024 | $ 0.06980800 | $ 0.06980800 |
| Nov 19, 2024 | $ 0.06980800 | $ 0.06980800 |
| Nov 18, 2024 | $ 0.06980800 | $ 0.06980800 |
| Nov 17, 2024 | $ 0.06980800 | $ 0.06980800 |
| Nov 16, 2024 | $ 0.06980800 | $ 0.06980800 |
| Nov 15, 2024 | $ 0.06980800 | $ 0.06980800 |
| Nov 14, 2024 | $ 0.06980800 | $ 0.06980800 |
| Nov 13, 2024 | $ 0.06980800 | $ 0.06980800 |
| Nov 12, 2024 | $ 0.06980800 | $ 0.06980800 |
| Nov 11, 2024 | $ 0.06980800 | $ 0.06980800 |
| Nov 10, 2024 | $ 0.06980800 | $ 0.06980800 |
| Nov 09, 2024 | $ 0.06980800 | $ 0.06980800 |
| Nov 08, 2024 | $ 0.06980800 | $ 0.06980800 |
| Nov 07, 2024 | $ 0.06980800 | $ 0.06980800 |
| Nov 06, 2024 | $ 0.06980800 | $ 0.06980800 |
| Nov 05, 2024 | $ 0.06980800 | $ 0.06980800 |
| Nov 04, 2024 | $ 0.06980800 | $ 0.06980800 |
| Nov 03, 2024 | $ 0.06980800 | $ 0.06980800 |
| Nov 02, 2024 | $ 0.06980800 | $ 0.06980800 |
| Nov 01, 2024 | $ 0.06980800 | $ 0.06980800 |
| Oct 31, 2024 | $ 0.06980800 | $ 0.06980800 |
| Oct 30, 2024 | $ 0.06980800 | $ 0.06980800 |
| Oct 29, 2024 | $ 0.06980800 | $ 0.06980800 |
| Oct 28, 2024 | $ 0.06980800 | $ 0.06980800 |
| Oct 27, 2024 | $ 0.06980800 | $ 0.06980800 |
| Oct 26, 2024 | $ 0.06980800 | $ 0.06980800 |
| Oct 25, 2024 | $ 0.06980800 | $ 0.06980800 |
| Oct 24, 2024 | $ 0.06980800 | $ 0.06980800 |
| Oct 23, 2024 | $ 0.06980800 | $ 0.06980800 |
| Oct 22, 2024 | $ 0.06980800 | $ 0.06980800 |
| Oct 21, 2024 | $ 0.06980800 | $ 0.06980800 |
| Oct 20, 2024 | $ 0.06980800 | $ 0.06980800 |
| Oct 19, 2024 | $ 0.06980800 | $ 0.06980800 |
| Oct 18, 2024 | $ 0.06980800 | $ 0.06980800 |
| Oct 17, 2024 | $ 0.06980800 | $ 0.06980800 |
| Oct 16, 2024 | $ 0.06980800 | $ 0.06980800 |
| Oct 15, 2024 | $ 0.06980800 | $ 0.06980800 |
| Oct 14, 2024 | $ 0.06980800 | $ 0.06980800 |
| Oct 13, 2024 | $ 0.06980800 | $ 0.06980800 |
| Oct 12, 2024 | $ 0.06980800 | $ 0.06980800 |
| Oct 11, 2024 | $ 0.06980800 | $ 0.06980800 |
| Oct 10, 2024 | $ 0.06980800 | $ 0.06980800 |
| Oct 09, 2024 | $ 0.06980800 | $ 0.06980800 |
| Oct 08, 2024 | $ 0.06980800 | $ 0.06980800 |
| Oct 07, 2024 | $ 0.06980800 | $ 0.06980800 |
| Oct 06, 2024 | $ 0.06980800 | $ 0.06980800 |
| Oct 05, 2024 | $ 0.06980800 | $ 0.06980800 |
| Oct 04, 2024 | $ 0.06980800 | $ 0.06980800 |
| Oct 03, 2024 | $ 0.06980800 | $ 0.06980800 |
| Oct 02, 2024 | $ 0.06980800 | $ 0.06980800 |
| Oct 01, 2024 | $ 0.06980800 | $ 0.06980800 |
| Sep 30, 2024 | $ 0.06980800 | $ 0.06980800 |
| Sep 29, 2024 | $ 0.06980800 | $ 0.06980800 |
| Sep 28, 2024 | $ 0.06980800 | $ 0.06980800 |
| Sep 27, 2024 | $ 0.06980800 | $ 0.06980800 |
| Sep 26, 2024 | $ 0.06980800 | $ 0.06980800 |
| Sep 25, 2024 | $ 0.06980800 | $ 0.06980800 |
| Sep 24, 2024 | $ 0.06980800 | $ 0.06980800 |
| Sep 23, 2024 | $ 0.06980800 | $ 0.06980800 |
| Sep 22, 2024 | $ 0.06980800 | $ 0.06980800 |
| Sep 21, 2024 | $ 0.06980800 | $ 0.06980800 |
| Sep 20, 2024 | $ 0.06980800 | $ 0.06980800 |
| Sep 19, 2024 | $ 0.06980800 | $ 0.06980800 |
| Sep 18, 2024 | $ 0.06980800 | $ 0.06980800 |
| Sep 17, 2024 | $ 0.06980800 | $ 0.06980800 |
| Sep 16, 2024 | $ 0.06980800 | $ 0.06980800 |
| Sep 15, 2024 | $ 0.06980800 | $ 0.06980800 |
| Sep 14, 2024 | $ 0.06980800 | $ 0.06980800 |
| Sep 13, 2024 | $ 0.06980800 | $ 0.06980800 |
| Sep 12, 2024 | $ 0.06980800 | $ 0.06980800 |
| Sep 11, 2024 | $ 0.06980800 | $ 0.06980800 |
| Sep 10, 2024 | $ 0.06980800 | $ 0.06980800 |
| Sep 09, 2024 | $ 0.06980800 | $ 0.06980800 |
| Sep 08, 2024 | $ 0.06980800 | $ 0.06980800 |
| Sep 07, 2024 | $ 0.06980800 | $ 0.06980800 |
| Sep 06, 2024 | $ 0.06980800 | $ 0.06980800 |
| Sep 05, 2024 | $ 0.06980800 | $ 0.06980800 |
| Sep 04, 2024 | $ 0.06980800 | $ 0.06980800 |
| Sep 03, 2024 | $ 0.06980800 | $ 0.06980800 |
| Sep 02, 2024 | $ 0.06980800 | $ 0.06980800 |
| Sep 01, 2024 | $ 0.06980800 | $ 0.06980800 |
| Aug 31, 2024 | $ 0.06980800 | $ 0.06980800 |
| Aug 30, 2024 | $ 0.06980800 | $ 0.06980800 |
| Aug 29, 2024 | $ 0.06980800 | $ 0.06980800 |
| Aug 28, 2024 | $ 0.06980800 | $ 0.06980800 |
| Aug 27, 2024 | $ 0.06980800 | $ 0.06980800 |
| Aug 26, 2024 | $ 0.06980800 | $ 0.06980800 |
| Aug 25, 2024 | $ 0.06980800 | $ 0.06980800 |
| Aug 24, 2024 | $ 0.06980800 | $ 0.06980800 |
| Aug 23, 2024 | $ 0.06980800 | $ 0.06980800 |
| Aug 22, 2024 | $ 0.06980800 | $ 0.06980800 |
| Aug 21, 2024 | $ 0.06980800 | $ 0.06980800 |
| Aug 20, 2024 | $ 0.06980800 | $ 0.06980800 |
| Aug 19, 2024 | $ 0.06980800 | $ 0.06980800 |
| Aug 18, 2024 | $ 0.06980800 | $ 0.06980800 |
| Aug 17, 2024 | $ 0.06980800 | $ 0.06980800 |
| Aug 16, 2024 | $ 0.06980800 | $ 0.06980800 |
| Aug 15, 2024 | $ 0.06980800 | $ 0.06980800 |
| Aug 14, 2024 | $ 0.06980800 | $ 0.06980800 |
| Aug 13, 2024 | $ 0.06980800 | $ 0.06980800 |
| Aug 12, 2024 | $ 0.06980800 | $ 0.06980800 |
| Aug 11, 2024 | $ 0.06980800 | $ 0.06980800 |
| Aug 10, 2024 | $ 0.06980800 | $ 0.06980800 |
| Aug 09, 2024 | $ 0.06980800 | $ 0.06980800 |
| Aug 08, 2024 | $ 0.06980800 | $ 0.06980800 |
| Aug 07, 2024 | $ 0.06980800 | $ 0.06980800 |
| Aug 06, 2024 | $ 0.06980800 | $ 0.06980800 |
| Aug 05, 2024 | $ 0.06980800 | $ 0.06980800 |
| Aug 04, 2024 | $ 0.06980800 | $ 0.06980800 |
| Aug 03, 2024 | $ 0.06980800 | $ 0.06980800 |
| Aug 02, 2024 | $ 0.06980800 | $ 0.06980800 |
| Aug 01, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jul 31, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jul 30, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jul 29, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jul 28, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jul 27, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jul 26, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jul 25, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jul 24, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jul 23, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jul 22, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jul 21, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jul 20, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jul 19, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jul 18, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jul 17, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jul 16, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jul 15, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jul 14, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jul 13, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jul 12, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jul 11, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jul 10, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jul 09, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jul 08, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jul 07, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jul 06, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jul 05, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jul 04, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jul 03, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jul 02, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jul 01, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jun 30, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jun 29, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jun 28, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jun 27, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jun 26, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jun 25, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jun 24, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jun 23, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jun 22, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jun 21, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jun 20, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jun 19, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jun 18, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jun 17, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jun 16, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jun 15, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jun 14, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jun 13, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jun 12, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jun 11, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jun 10, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jun 09, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jun 08, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jun 07, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jun 06, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jun 05, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jun 04, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jun 03, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jun 02, 2024 | $ 0.06980800 | $ 0.06980800 |
| Jun 01, 2024 | $ 0.06980800 | $ 0.06980800 |
| May 31, 2024 | $ 0.06980800 | $ 0.06980800 |
| May 30, 2024 | $ 0.06980800 | $ 0.06980800 |
| May 29, 2024 | $ 0.06980800 | $ 0.06980800 |
| May 28, 2024 | $ 0.06980800 | $ 0.06980800 |
| May 27, 2024 | $ 0.06980800 | $ 0.06980800 |
| May 26, 2024 | $ 0.06980800 | $ 0.06980800 |
| May 25, 2024 | $ 0.06980800 | $ 0.06980800 |
| May 24, 2024 | $ 0.06980800 | $ 0.07004906 |
| May 23, 2024 | $ 0.06956277 | $ 0.07164620 |
| May 22, 2024 | $ 0.07164620 | $ 0.07201714 |
| May 21, 2024 | $ 0.07181592 | $ 0.07313462 |
| May 20, 2024 | $ 0.06855469 | $ 0.06855469 |
| May 19, 2024 | $ 0.06855469 | $ 0.06855469 |
| May 18, 2024 | $ 0.06855469 | $ 0.06899922 |
| May 17, 2024 | $ 0.06868448 | $ 0.06908394 |
| May 16, 2024 | $ 0.06680563 | $ 0.06820220 |
| May 15, 2024 | $ 0.06639015 | $ 0.06663681 |
| May 14, 2024 | $ 0.06302463 | $ 0.06440707 |
| May 13, 2024 | $ 0.06440707 | $ 0.06440707 |
| May 12, 2024 | $ 0.06440707 | $ 0.06440707 |
| May 11, 2024 | $ 0.06440707 | $ 0.06440707 |
| May 10, 2024 | $ 0.06440707 | $ 0.06488055 |
| May 09, 2024 | $ 0.06457714 | $ 0.06541721 |
| May 08, 2024 | $ 0.06541721 | $ 0.06541721 |
| May 07, 2024 | $ 0.06541721 | $ 0.06541721 |
| May 06, 2024 | $ 0.06541721 | $ 0.06541721 |
| May 05, 2024 | $ 0.06541721 | $ 0.06579521 |
| May 04, 2024 | $ 0.06542659 | $ 0.06604533 |
| May 03, 2024 | $ 0.06440220 | $ 0.06483505 |
| May 02, 2024 | $ 0.06057317 | $ 0.06088390 |
| May 01, 2024 | $ 0.05967862 | $ 0.06224871 |
| Apr 30, 2024 | $ 0.06211220 | $ 0.06766554 |
| Apr 29, 2024 | $ 0.06766554 | $ 0.06766554 |
| Apr 28, 2024 | $ 0.06766554 | $ 0.06766554 |
| Apr 27, 2024 | $ 0.06766554 | $ 0.06766554 |
| Apr 26, 2024 | $ 0.06766554 | $ 0.06766554 |
| Apr 25, 2024 | $ 0.06766554 | $ 0.06766554 |
| Apr 24, 2024 | $ 0.06766554 | $ 0.06766554 |
| Apr 23, 2024 | $ 0.06766554 | $ 0.06881242 |
| Apr 22, 2024 | $ 0.06844695 | $ 0.06885754 |
| Apr 21, 2024 | $ 0.06561989 | $ 0.06561989 |
| Apr 20, 2024 | $ 0.06561989 | $ 0.06582426 |
| Apr 19, 2024 | $ 0.06537601 | $ 0.06704998 |
| Apr 18, 2024 | $ 0.06484135 | $ 0.06567012 |
| Apr 17, 2024 | $ 0.06275652 | $ 0.06657230 |
| Apr 16, 2024 | $ 0.06657230 | $ 0.06657230 |
| Apr 15, 2024 | $ 0.06657230 | $ 0.06754016 |
| Apr 14, 2024 | $ 0.06735460 | $ 0.06741479 |
| Apr 13, 2024 | $ 0.06539716 | $ 0.07263478 |
| Apr 12, 2024 | $ 0.07263478 | $ 0.07270943 |
| Apr 11, 2024 | $ 0.07171393 | $ 0.07297579 |
| Apr 10, 2024 | $ 0.07027073 | $ 0.07027073 |
| Apr 09, 2024 | $ 0.07027073 | $ 0.07345765 |
| Apr 08, 2024 | $ 0.07333929 | $ 0.07384403 |
| Apr 07, 2024 | $ 0.06457443 | $ 0.06457443 |
| Apr 06, 2024 | $ 0.06457443 | $ 0.06457443 |
| Apr 05, 2024 | $ 0.06457443 | $ 0.06457443 |
| Apr 04, 2024 | $ 0.06457443 | $ 0.06457443 |
| Apr 03, 2024 | $ 0.06457443 | $ 0.06457443 |
| Apr 02, 2024 | $ 0.06457443 | $ 0.06457443 |
| Apr 01, 2024 | $ 0.06457443 | $ 0.06457443 |
| Mar 31, 2024 | $ 0.06457443 | $ 0.06457443 |
| Mar 30, 2024 | $ 0.06457443 | $ 0.06457443 |
| Mar 29, 2024 | $ 0.06457443 | $ 0.06457443 |
| Mar 28, 2024 | $ 0.06457443 | $ 0.06457443 |
| Mar 27, 2024 | $ 0.06457443 | $ 0.06457443 |
| Mar 26, 2024 | $ 0.06457443 | $ 0.06457443 |
| Mar 25, 2024 | $ 0.06457443 | $ 0.06457443 |
| Mar 24, 2024 | $ 0.06457443 | $ 0.06457443 |
| Mar 23, 2024 | $ 0.06457443 | $ 0.06457443 |
| Mar 22, 2024 | $ 0.06457443 | $ 0.06822332 |
| Mar 21, 2024 | $ 0.06706333 | $ 0.07004060 |
| Mar 20, 2024 | $ 0.07004060 | $ 0.07004060 |
| Mar 19, 2024 | $ 0.07004060 | $ 0.07004060 |
| Mar 18, 2024 | $ 0.07004060 | $ 0.07055068 |
| Mar 17, 2024 | $ 0.07003886 | $ 0.07117937 |
| Mar 16, 2024 | $ 0.07117937 | $ 0.07117937 |
| Mar 15, 2024 | $ 0.07117937 | $ 0.07117937 |
| Mar 14, 2024 | $ 0.07117937 | $ 0.07117937 |
| Mar 13, 2024 | $ 0.07117937 | $ 0.07117937 |
| Mar 12, 2024 | $ 0.07117937 | $ 0.07117937 |
| Mar 11, 2024 | $ 0.07117937 | $ 0.07117937 |
| Mar 10, 2024 | $ 0.07117937 | $ 0.07164353 |
| Mar 09, 2024 | $ 0.07010958 | $ 0.07020224 |
| Mar 08, 2024 | $ 0.06896035 | $ 0.06896035 |
| Mar 07, 2024 | $ 0.06896035 | $ 0.06896035 |
| Mar 06, 2024 | $ 0.06896035 | $ 0.06924438 |
| Mar 05, 2024 | $ 0.06534241 | $ 0.06717870 |
| Mar 04, 2024 | $ 0.06351429 | $ 0.06351429 |
| Mar 03, 2024 | $ 0.06351429 | $ 0.06351429 |
| Mar 02, 2024 | $ 0.06351429 | $ 0.06396511 |
| Mar 01, 2024 | $ 0.06393996 | $ 0.06471407 |
| Feb 29, 2024 | $ 0.05236721 | $ 0.05236721 |
| Feb 28, 2024 | $ 0.05236721 | $ 0.05236721 |
| Feb 27, 2024 | $ 0.05236721 | $ 0.05236721 |
| Feb 26, 2024 | $ 0.05236721 | $ 0.05236721 |
| Feb 25, 2024 | $ 0.05236721 | $ 0.05236721 |
| Feb 24, 2024 | $ 0.05236721 | $ 0.05236721 |
| Feb 23, 2024 | $ 0.05236721 | $ 0.05274180 |
| Feb 22, 2024 | $ 0.05253801 | $ 0.05326704 |
| Feb 21, 2024 | $ 0.05294531 | $ 0.05294531 |
| Feb 20, 2024 | $ 0.05294531 | $ 0.05294531 |
| Feb 19, 2024 | $ 0.05294531 | $ 0.05294531 |
| Feb 18, 2024 | $ 0.05294531 | $ 0.05330767 |
| Feb 17, 2024 | $ 0.05289898 | $ 0.05323123 |
| Feb 16, 2024 | $ 0.04396821 | $ 0.04396821 |
| Feb 15, 2024 | $ 0.04396821 | $ 0.04396821 |
| Feb 14, 2024 | $ 0.04396821 | $ 0.04396821 |
| Feb 13, 2024 | $ 0.04396821 | $ 0.04396821 |
| Feb 12, 2024 | $ 0.04396821 | $ 0.04396821 |
| Feb 11, 2024 | $ 0.04396821 | $ 0.04396821 |
| Feb 10, 2024 | $ 0.04396821 | $ 0.04396821 |
| Feb 09, 2024 | $ 0.04396821 | $ 0.04396821 |
| Feb 08, 2024 | $ 0.04396821 | $ 0.04396821 |
| Feb 07, 2024 | $ 0.04396821 | $ 0.04396821 |
| Feb 06, 2024 | $ 0.04396821 | $ 0.04396821 |
| Feb 05, 2024 | $ 0.04396821 | $ 0.04396821 |
| Feb 04, 2024 | $ 0.04396821 | $ 0.04396821 |
| Feb 03, 2024 | $ 0.04396821 | $ 0.04396821 |
| Feb 02, 2024 | $ 0.04396821 | $ 0.04396821 |
| Feb 01, 2024 | $ 0.04396821 | $ 0.04396821 |
| Jan 31, 2024 | $ 0.04396821 | $ 0.04396821 |
| Jan 30, 2024 | $ 0.04396821 | $ 0.04396821 |
| Jan 29, 2024 | $ 0.04396821 | $ 0.04396821 |
| Jan 28, 2024 | $ 0.04396821 | $ 0.04396821 |
| Jan 27, 2024 | $ 0.04396821 | $ 0.04396821 |
| Jan 26, 2024 | $ 0.04396821 | $ 0.04396821 |
| Jan 25, 2024 | $ 0.04396821 | $ 0.04396821 |
| Jan 24, 2024 | $ 0.04396821 | $ 0.04396821 |
| Jan 23, 2024 | $ 0.04396821 | $ 0.04396821 |
| Jan 22, 2024 | $ 0.04396821 | $ 0.04396821 |
| Jan 21, 2024 | $ 0.04396821 | $ 0.04396821 |
| Jan 20, 2024 | $ 0.04396821 | $ 0.04396821 |
| Jan 19, 2024 | $ 0.04396821 | $ 0.04396821 |
| Jan 18, 2024 | $ 0.04396821 | $ 0.04396821 |
| Jan 17, 2024 | $ 0.04396821 | $ 0.04396821 |
| Jan 16, 2024 | $ 0.04396821 | $ 0.04396821 |
| Jan 15, 2024 | $ 0.04396821 | $ 0.04396821 |
| Jan 14, 2024 | $ 0.04396821 | $ 0.04396821 |
| Jan 13, 2024 | $ 0.04396821 | $ 0.04448597 |
| Jan 12, 2024 | $ 0.04423656 | $ 0.07091447 |
| Jan 11, 2024 | $ 0.06891896 | $ 0.06891896 |
| Jan 10, 2024 | $ 0.06891896 | $ 0.06891896 |
| Jan 09, 2024 | $ 0.06891896 | $ 0.06891896 |
| Jan 08, 2024 | $ 0.06891896 | $ 0.06891896 |
| Jan 07, 2024 | $ 0.06891896 | $ 0.06891896 |
| Jan 06, 2024 | $ 0.06891896 | $ 0.06891896 |
| Jan 05, 2024 | $ 0.06891896 | $ 0.06891896 |
| Jan 04, 2024 | $ 0.06891896 | $ 0.06891896 |
| Jan 03, 2024 | $ 0.06891896 | $ 0.06891896 |
| Jan 02, 2024 | $ 0.06891896 | $ 0.06891896 |
| Jan 01, 2024 | $ 0.06891896 | $ 0.06891896 |
| Dec 28, 2023 | $ 0.06891896 | $ 0.06891896 |
| Dec 27, 2023 | $ 0.06891896 | $ 0.06891896 |
| Dec 26, 2023 | $ 0.06891896 | $ 0.06891896 |
| Dec 25, 2023 | $ 0.04397464 | $ 0.04397464 |
| Dec 24, 2023 | $ 0.04397464 | $ 0.04397464 |
| Dec 16, 2023 | $ 0.04397464 | $ 0.04397464 |
| Dec 15, 2023 | $ 0.04397464 | $ 0.04397464 |
| Dec 14, 2023 | $ 0.04397464 | $ 0.04397464 |
| Dec 13, 2023 | $ 0.04397464 | $ 0.04397464 |
| Dec 12, 2023 | $ 0.04397464 | $ 0.04397464 |
| Dec 11, 2023 | $ 0.04397464 | $ 0.04397464 |
| Dec 10, 2023 | $ 0.04397464 | $ 0.04397464 |
| Dec 09, 2023 | $ 0.04397464 | $ 0.04397464 |
| Dec 08, 2023 | $ 0.04397464 | $ 0.04397464 |
| Dec 07, 2023 | $ 0.04397464 | $ 0.04397464 |
| Dec 06, 2023 | $ 0.04397464 | $ 0.04397464 |
| Dec 05, 2023 | $ 0.04397464 | $ 0.04397464 |
| Dec 04, 2023 | $ 0.04397464 | $ 0.04397464 |
| Dec 03, 2023 | $ 0.04397464 | $ 0.04397464 |
| Dec 02, 2023 | $ 0.04397464 | $ 0.04397464 |
| Dec 01, 2023 | $ 0.04397464 | $ 0.04397464 |
| Nov 30, 2023 | $ 0.04397464 | $ 0.04397464 |
| Nov 29, 2023 | $ 0.04397464 | $ 0.04397464 |
| Nov 28, 2023 | $ 0.04397464 | $ 0.04397464 |
| Nov 27, 2023 | $ 0.04397464 | $ 0.04397464 |
| Nov 26, 2023 | $ 0.04397464 | $ 0.04397464 |
| Nov 25, 2023 | $ 0.04397464 | $ 0.04397464 |
| Nov 24, 2023 | $ 0.04397464 | $ 0.04397464 |
| Nov 23, 2023 | $ 0.04397464 | $ 0.04397464 |
| Nov 22, 2023 | $ 0.04397464 | $ 0.04397464 |
| Nov 21, 2023 | $ 0.04397464 | $ 0.04397464 |
| Nov 20, 2023 | $ 0.04397464 | $ 0.04397464 |
| Nov 19, 2023 | $ 0.04397464 | $ 0.04397464 |
| Nov 18, 2023 | $ 0.04397464 | $ 0.04397464 |
| Nov 17, 2023 | $ 0.04397464 | $ 0.04397464 |
| Nov 16, 2023 | $ 0.04397464 | $ 0.04397464 |
| Nov 15, 2023 | $ 0.04397464 | $ 0.04397464 |
| Nov 14, 2023 | $ 0.04397464 | $ 0.04397464 |
| Nov 13, 2023 | $ 0.04397464 | $ 0.04397464 |
| Nov 12, 2023 | $ 0.04397464 | $ 0.04397464 |
| Nov 11, 2023 | $ 0.04397464 | $ 0.04397464 |
| Nov 10, 2023 | $ 0.04397464 | $ 0.04397464 |
| Nov 09, 2023 | $ 0.04397464 | $ 0.04397464 |
| Nov 08, 2023 | $ 0.04397464 | $ 0.04397464 |
| Nov 07, 2023 | $ 0.04397464 | $ 0.04397464 |
| Nov 06, 2023 | $ 0.04397464 | $ 0.04397464 |
| Nov 05, 2023 | $ 0.04397464 | $ 0.04397464 |
| Nov 04, 2023 | $ 0.04397464 | $ 0.04397464 |
| Nov 03, 2023 | $ 0.04397464 | $ 0.04397464 |
| Nov 02, 2023 | $ 0.04397464 | $ 0.04397464 |
| Nov 01, 2023 | $ 0.04397464 | $ 0.04397464 |
| Oct 31, 2023 | $ 0.04397464 | $ 0.04397464 |
| Oct 30, 2023 | $ 0.04397464 | $ 0.04397464 |
| Oct 29, 2023 | $ 0.04397464 | $ 0.04397464 |
| Oct 28, 2023 | $ 0.04397464 | $ 0.04397464 |
| Oct 27, 2023 | $ 0.04397464 | $ 0.04397464 |
| Oct 26, 2023 | $ 0.04397464 | $ 0.04397464 |
| Oct 25, 2023 | $ 0.04397464 | $ 0.04397464 |
| Oct 24, 2023 | $ 0.04397464 | $ 0.04397464 |
| Oct 23, 2023 | $ 0.04397464 | $ 0.04397464 |
| Oct 22, 2023 | $ 0.04397464 | $ 0.04397464 |
| Oct 21, 2023 | $ 0.04397464 | $ 0.04397464 |
| Oct 20, 2023 | $ 0.04397464 | $ 0.04397464 |
| Oct 19, 2023 | $ 0.04397464 | $ 0.04397464 |
| Oct 18, 2023 | $ 0.04397464 | $ 0.04397464 |
| Oct 17, 2023 | $ 0.04397464 | $ 0.04397464 |
| Oct 16, 2023 | $ 0.04397464 | $ 0.04397464 |
| Oct 15, 2023 | $ 0.04397464 | $ 0.04397464 |
| Oct 14, 2023 | $ 0.04397464 | $ 0.04397464 |
| Oct 13, 2023 | $ 0.04397464 | $ 0.04397464 |
| Oct 12, 2023 | $ 0.04397464 | $ 0.04397464 |
| Oct 11, 2023 | $ 0.04397464 | $ 0.04397464 |
| Oct 10, 2023 | $ 0.04397464 | $ 0.04397464 |
| Oct 09, 2023 | $ 0.04397464 | $ 0.04397464 |
| Oct 08, 2023 | $ 0.04397464 | $ 0.04397464 |
| Oct 07, 2023 | $ 0.04397464 | $ 0.04397464 |
| Oct 06, 2023 | $ 0.04397464 | $ 0.04397464 |
| Oct 05, 2023 | $ 0.04397464 | $ 0.04397464 |
| Oct 04, 2023 | $ 0.04397464 | $ 0.04397464 |
| Oct 03, 2023 | $ 0.04397464 | $ 0.04397464 |
| Oct 02, 2023 | $ 0.04397464 | $ 0.04397464 |
| Oct 01, 2023 | $ 0.04397464 | $ 0.04397464 |
| Sep 30, 2023 | $ 0.04397464 | $ 0.04397464 |
| Sep 29, 2023 | $ 0.04397464 | $ 0.04397464 |
| Sep 28, 2023 | $ 0.04397464 | $ 0.04397464 |
| Sep 27, 2023 | $ 0.04397464 | $ 0.04397464 |
| Sep 26, 2023 | $ 0.04397464 | $ 0.04397464 |
| Sep 25, 2023 | $ 0.04397464 | $ 0.04397464 |
| Sep 24, 2023 | $ 0.04397464 | $ 0.04397464 |
| Sep 23, 2023 | $ 0.04397464 | $ 0.04397464 |
| Sep 22, 2023 | $ 0.04397464 | $ 0.04397464 |
| Sep 21, 2023 | $ 0.04397464 | $ 0.04397464 |
| Sep 20, 2023 | $ 0.04397464 | $ 0.04397464 |
| Sep 19, 2023 | $ 0.04397464 | $ 0.04397464 |
| Sep 18, 2023 | $ 0.04397464 | $ 0.04397464 |
| Sep 17, 2023 | $ 0.04397464 | $ 0.04397464 |
| Sep 16, 2023 | $ 0.04397464 | $ 0.04397464 |
| Jun 13, 2023 | $ 0.83165684 | $ 0.83165684 |
| Jun 12, 2023 | $ 0.83165684 | $ 0.83165684 |
| Jun 11, 2023 | $ 0.83165684 | $ 0.83165684 |
| Jun 10, 2023 | $ 0.83165684 | $ 0.83165684 |
| Jun 09, 2023 | $ 0.83165684 | $ 0.83165684 |
| Jun 08, 2023 | $ 0.83165684 | $ 0.83165684 |
| Jun 07, 2023 | $ 0.83165684 | $ 0.83165684 |
| Jun 06, 2023 | $ 0.83165684 | $ 0.83165684 |
| Jun 05, 2023 | $ 0.83165684 | $ 0.83165684 |
| Jun 04, 2023 | $ 0.83165684 | $ 0.83165684 |
| Jun 03, 2023 | $ 0.83165684 | $ 0.83165684 |
| Jun 02, 2023 | $ 0.83165684 | $ 0.83165684 |
| Jun 01, 2023 | $ 0.83165684 | $ 0.83165684 |
| May 31, 2023 | $ 0.83165684 | $ 0.83165684 |
| May 30, 2023 | $ 0.83165684 | $ 0.83165684 |
| May 29, 2023 | $ 0.83165684 | $ 0.83165684 |
| May 28, 2023 | $ 0.83165684 | $ 0.83165684 |
| May 27, 2023 | $ 0.83165684 | $ 0.83412270 |
| May 26, 2023 | $ 0.83164952 | $ 0.83436830 |
| May 25, 2023 | $ 0.82272574 | $ 0.82272574 |
| May 24, 2023 | $ 0.82272574 | $ 0.82272574 |
| May 23, 2023 | $ 0.82272574 | $ 0.82272574 |
| May 22, 2023 | $ 0.82272574 | $ 0.82272574 |
| May 21, 2023 | $ 0.82272574 | $ 0.82272574 |
| May 20, 2023 | $ 0.82272574 | $ 0.82272574 |
| May 19, 2023 | $ 0.82272574 | $ 0.82272574 |
| May 18, 2023 | $ 0.82272574 | $ 0.82272574 |
| May 17, 2023 | $ 0.82272574 | $ 0.82272574 |
| May 16, 2023 | $ 0.82272574 | $ 0.82272574 |
| May 15, 2023 | $ 0.82272574 | $ 0.82272574 |
| May 14, 2023 | $ 0.82272574 | $ 0.82272574 |
| May 13, 2023 | $ 0.82272574 | $ 0.82272574 |
| May 12, 2023 | $ 0.82272574 | $ 0.82272574 |
| May 11, 2023 | $ 0.82272574 | $ 0.82272574 |
| May 10, 2023 | $ 0.82272574 | $ 0.82272574 |
| May 09, 2023 | $ 0.82272574 | $ 0.82272574 |
| May 08, 2023 | $ 0.82272574 | $ 0.82272574 |
| May 07, 2023 | $ 0.82272574 | $ 0.82272574 |
| May 06, 2023 | $ 0.82272574 | $ 0.82272574 |
| May 05, 2023 | $ 0.82272574 | $ 0.82272574 |
| May 04, 2023 | $ 0.82272574 | $ 0.82272574 |
| May 03, 2023 | $ 0.82272574 | $ 0.82272574 |
| May 02, 2023 | $ 0.82272574 | $ 0.82272574 |
| May 01, 2023 | $ 0.82272574 | $ 0.82272574 |
| Apr 30, 2023 | $ 0.82272574 | $ 0.82272574 |
| Apr 29, 2023 | $ 0.82272574 | $ 0.82272574 |
| Apr 28, 2023 | $ 0.82272574 | $ 0.82272574 |
| Apr 27, 2023 | $ 0.82272574 | $ 0.82272574 |
| Apr 26, 2023 | $ 0.82272574 | $ 0.82272574 |
| Apr 25, 2023 | $ 0.82272574 | $ 0.82272574 |
| Apr 24, 2023 | $ 0.82272574 | $ 0.82272574 |
| Apr 23, 2023 | $ 0.82272574 | $ 0.82272574 |
| Apr 22, 2023 | $ 0.82272574 | $ 0.82272574 |
| Apr 21, 2023 | $ 0.82272574 | $ 0.82272574 |
| Apr 20, 2023 | $ 0.82272574 | $ 0.82272574 |
| Apr 19, 2023 | $ 0.82272574 | $ 0.82272574 |
| Apr 18, 2023 | $ 0.82272574 | $ 0.82272574 |
| Apr 17, 2023 | $ 0.82272574 | $ 0.83972324 |
| Apr 16, 2023 | $ 0.83625018 | $ 1.3638260 |
| Apr 15, 2023 | $ 0.90273595 | $ 0.90273595 |
| Apr 14, 2023 | $ 0.90273595 | $ 0.90273595 |
| Apr 13, 2023 | $ 0.90273595 | $ 0.90273595 |
| Apr 12, 2023 | $ 0.90273595 | $ 0.90273595 |
| Apr 11, 2023 | $ 0.90273595 | $ 0.90273595 |
| Apr 10, 2023 | $ 0.90273595 | $ 0.90273595 |
| Apr 09, 2023 | $ 0.90273595 | $ 0.90273595 |
| Apr 08, 2023 | $ 0.90273595 | $ 0.90273595 |
| Apr 07, 2023 | $ 0.90273595 | $ 0.90273595 |
| Apr 06, 2023 | $ 0.90273595 | $ 0.90273595 |
| Apr 05, 2023 | $ 0.90273595 | $ 0.90273595 |
| Apr 04, 2023 | $ 0.90273595 | $ 0.90273595 |
| Apr 03, 2023 | $ 0.90273595 | $ 0.90273595 |
| Apr 02, 2023 | $ 0.90273595 | $ 0.90273595 |
| Apr 01, 2023 | $ 0.90273595 | $ 0.90273595 |
| Mar 31, 2023 | $ 0.90273595 | $ 0.90273595 |
| Mar 30, 2023 | $ 0.90273595 | $ 0.90273595 |
| Mar 29, 2023 | $ 0.90273595 | $ 0.90273595 |
| Mar 28, 2023 | $ 0.90273595 | $ 0.90273595 |
| Mar 27, 2023 | $ 0.90273595 | $ 0.90273595 |
| Mar 26, 2023 | $ 0.90273595 | $ 0.90273595 |
| Mar 25, 2023 | $ 0.90273595 | $ 0.90273595 |
| Mar 24, 2023 | $ 0.90273595 | $ 0.90273595 |
| Mar 23, 2023 | $ 0.90273595 | $ 0.90273595 |
| Mar 22, 2023 | $ 0.90273595 | $ 0.90273595 |
| Mar 21, 2023 | $ 0.90273595 | $ 0.90273595 |
| Mar 19, 2023 | $ 0.90273595 | $ 0.90273595 |
| Mar 18, 2023 | $ 0.90273595 | $ 0.90273595 |
| Mar 17, 2023 | $ 0.90273595 | $ 0.90273595 |
| Mar 16, 2023 | $ 0.90273595 | $ 0.90273595 |
| Mar 15, 2023 | $ 0.90273595 | $ 0.90273595 |
| Mar 14, 2023 | $ 0.90273595 | $ 0.90273595 |
| Mar 13, 2023 | $ 0.90273595 | $ 0.90273595 |
| Mar 12, 2023 | $ 0.90273595 | $ 0.90273595 |
| Mar 11, 2023 | $ 0.90273595 | $ 0.90273595 |
| Mar 10, 2023 | $ 0.90273595 | $ 0.90822552 |
| Mar 09, 2023 | $ 0.90422043 | $ 0.98847921 |
| Mar 08, 2023 | $ 0.82816607 | $ 0.82816607 |
| Mar 07, 2023 | $ 0.82816607 | $ 0.82816607 |
| Mar 06, 2023 | $ 0.82816607 | $ 0.82816607 |
| Mar 05, 2023 | $ 0.82816607 | $ 0.82816607 |
| Mar 04, 2023 | $ 0.82816607 | $ 0.82816607 |
| Mar 03, 2023 | $ 0.82816607 | $ 0.82816607 |
| Mar 02, 2023 | $ 0.82816607 | $ 0.82816607 |
| Mar 01, 2023 | $ 0.82816607 | $ 0.82816607 |
| Feb 28, 2023 | $ 0.82816607 | $ 0.82816607 |
| Feb 27, 2023 | $ 0.82816607 | $ 0.82816607 |
| Feb 26, 2023 | $ 0.82816607 | $ 0.82816607 |
| Feb 25, 2023 | $ 0.82816607 | $ 0.82816607 |
| Feb 24, 2023 | $ 0.82816607 | $ 0.83389310 |
| Feb 23, 2023 | $ 0.83153995 | $ 0.84832001 |
| Feb 22, 2023 | $ 0.84832001 | $ 0.84832001 |
| Feb 21, 2023 | $ 0.84832001 | $ 0.84832001 |
| Feb 20, 2023 | $ 0.84832001 | $ 0.84832001 |
| Feb 19, 2023 | $ 0.84832001 | $ 0.84832001 |
| Feb 18, 2023 | $ 0.84832001 | $ 0.84832001 |
| Feb 17, 2023 | $ 0.84832001 | $ 0.84832001 |
| Feb 16, 2023 | $ 0.84832001 | $ 0.84832001 |
| Feb 15, 2023 | $ 0.84832001 | $ 0.84832001 |
| Feb 14, 2023 | $ 0.84832001 | $ 0.85443991 |
| Feb 13, 2023 | $ 0.83152344 | $ 0.83419866 |
| Feb 12, 2023 | $ 0.83149505 | $ 0.84664054 |
| Feb 11, 2023 | $ 0.83597497 | $ 1.0791311 |
| Feb 10, 2023 | $ 0.83155188 | $ 0.83155188 |
| Feb 09, 2023 | $ 0.83155188 | $ 0.83155188 |
| Feb 08, 2023 | $ 0.83155188 | $ 0.83155188 |
| Feb 07, 2023 | $ 0.83155188 | $ 0.83155188 |
| Feb 06, 2023 | $ 0.83155188 | $ 0.83155188 |
| Feb 05, 2023 | $ 0.83155188 | $ 0.83155188 |
| Feb 04, 2023 | $ 0.83155188 | $ 0.83155188 |
| Feb 03, 2023 | $ 0.83155188 | $ 0.83155188 |
| Feb 02, 2023 | $ 0.83155188 | $ 0.83155188 |
| Feb 01, 2023 | $ 0.83155188 | $ 0.83155188 |
| Jan 31, 2023 | $ 0.83155188 | $ 0.83155188 |
| Jan 30, 2023 | $ 0.83155188 | $ 0.83155188 |
| Jan 29, 2023 | $ 0.83155188 | $ 0.83155188 |
| Jan 28, 2023 | $ 0.83155188 | $ 0.83155188 |
| Jan 27, 2023 | $ 0.83155188 | $ 0.83155188 |
| Jan 26, 2023 | $ 0.83155188 | $ 0.83155188 |
| Jan 25, 2023 | $ 0.83155188 | $ 0.83155188 |
| Jan 24, 2023 | $ 0.83155188 | $ 0.83155188 |
| Jan 23, 2023 | $ 0.83155188 | $ 0.83155188 |
| Jan 22, 2023 | $ 0.83155188 | $ 0.83155188 |
| Jan 21, 2023 | $ 0.83155188 | $ 0.83155188 |
| Jan 20, 2023 | $ 0.83155188 | $ 0.83155188 |
| Jan 19, 2023 | $ 0.83155188 | $ 0.83155188 |
| Jan 18, 2023 | $ 0.83155188 | $ 0.83155188 |
| Jan 17, 2023 | $ 0.83155188 | $ 0.83155188 |
| Jan 16, 2023 | $ 0.83155188 | $ 0.83155188 |
| Jan 15, 2023 | $ 0.83155188 | $ 0.83155188 |
| Jan 14, 2023 | $ 0.83155188 | $ 0.83155188 |
| Jan 13, 2023 | $ 0.83155188 | $ 0.83155188 |
| Jan 12, 2023 | $ 0.83155188 | $ 0.83155188 |
| Jan 11, 2023 | $ 0.83155188 | $ 0.83155188 |
| Jan 10, 2023 | $ 0.83155188 | $ 0.83155188 |
| Jan 09, 2023 | $ 0.83155188 | $ 0.83155188 |
| Jan 08, 2023 | $ 0.83155188 | $ 0.83155188 |
| Jan 07, 2023 | $ 0.83155188 | $ 0.83155188 |
| Jan 06, 2023 | $ 0.83155188 | $ 0.83155188 |
| Jan 05, 2023 | $ 0.83155188 | $ 0.83155188 |
| Jan 04, 2023 | $ 0.83155188 | $ 0.83586685 |
| Jan 03, 2023 | $ 0.82490237 | $ 0.87899230 |
| Jan 02, 2023 | $ 0.87899230 | $ 0.87899230 |
| Jan 01, 2023 | $ 0.87899230 | $ 0.87899230 |
| Dec 31, 2022 | $ 0.87899230 | $ 0.87899230 |
| Dec 30, 2022 | $ 0.87899230 | $ 0.87899230 |
| Dec 29, 2022 | $ 0.87899230 | $ 0.87899230 |
| Dec 28, 2022 | $ 0.87899230 | $ 0.87899230 |
| Dec 27, 2022 | $ 0.87899230 | $ 0.87899230 |
| Dec 26, 2022 | $ 0.87899230 | $ 0.87899230 |
| Dec 25, 2022 | $ 0.87899230 | $ 0.87899230 |
| Dec 24, 2022 | $ 0.87899230 | $ 0.87899230 |
| Dec 23, 2022 | $ 0.87899230 | $ 0.87899230 |
| Dec 22, 2022 | $ 0.87899230 | $ 0.87899230 |
| Dec 21, 2022 | $ 0.87899230 | $ 0.87899230 |
| Dec 20, 2022 | $ 0.87899230 | $ 0.87899230 |
| Dec 19, 2022 | $ 0.87899230 | $ 0.87899230 |
| Dec 18, 2022 | $ 0.87899230 | $ 0.87899230 |
| Dec 17, 2022 | $ 0.87899230 | $ 0.87899230 |
| Dec 16, 2022 | $ 0.87899230 | $ 0.87899230 |
| Dec 15, 2022 | $ 0.87899230 | $ 0.87899230 |
| Dec 14, 2022 | $ 0.87899230 | $ 0.88246636 |
| Dec 13, 2022 | $ 0.87957866 | $ 0.88836608 |
| Dec 12, 2022 | $ 0.84869797 | $ 0.84869797 |
| Dec 11, 2022 | $ 0.84869797 | $ 0.85102588 |
| Dec 10, 2022 | $ 0.84765485 | $ 0.85781171 |
| Dec 09, 2022 | $ 0.85781171 | $ 0.85781171 |
| Dec 08, 2022 | $ 0.85781171 | $ 0.85781171 |
| Dec 07, 2022 | $ 0.85781171 | $ 0.85781171 |
| Dec 06, 2022 | $ 0.85781171 | $ 0.85781171 |
| Dec 05, 2022 | $ 0.85781171 | $ 0.85781171 |
| Dec 04, 2022 | $ 0.85781171 | $ 0.85781171 |
| Dec 03, 2022 | $ 0.85781171 | $ 0.85781171 |
| Dec 02, 2022 | $ 0.85781171 | $ 0.85781171 |
| Dec 01, 2022 | $ 0.85781171 | $ 0.85781171 |
| Nov 30, 2022 | $ 0.85781171 | $ 0.85781171 |
| Nov 29, 2022 | $ 0.85781171 | $ 0.85781171 |
| Nov 28, 2022 | $ 0.85781171 | $ 0.85781171 |
| Nov 27, 2022 | $ 0.85781171 | $ 0.85781171 |
| Nov 26, 2022 | $ 0.85781171 | $ 0.85781171 |
| Nov 25, 2022 | $ 0.85781171 | $ 0.85781171 |
| Nov 24, 2022 | $ 0.85781171 | $ 0.85781171 |
| Nov 23, 2022 | $ 0.85781171 | $ 0.85781171 |
| Nov 22, 2022 | $ 0.85781171 | $ 0.85781171 |
| Nov 21, 2022 | $ 0.85781171 | $ 0.85781171 |
| Nov 20, 2022 | $ 0.85781171 | $ 0.85781171 |
| Nov 19, 2022 | $ 0.85781171 | $ 0.85781171 |
| Nov 18, 2022 | $ 0.85781171 | $ 0.85781171 |
| Nov 17, 2022 | $ 0.85781171 | $ 0.85781171 |
| Nov 16, 2022 | $ 0.85781171 | $ 0.85781171 |
| Nov 15, 2022 | $ 0.85781171 | $ 0.85781171 |
| Nov 14, 2022 | $ 0.85781171 | $ 0.85781171 |
| Nov 13, 2022 | $ 0.85781171 | $ 0.85781171 |
| Nov 12, 2022 | $ 0.85781171 | $ 0.85781171 |
| Nov 11, 2022 | $ 0.85781171 | $ 0.87225889 |
| Nov 10, 2022 | $ 0.86841678 | $ 0.95584499 |
| Nov 09, 2022 | $ 0.95584499 | $ 0.95584499 |
| Nov 08, 2022 | $ 0.95584499 | $ 0.95584499 |
| Nov 07, 2022 | $ 0.95584499 | $ 0.95584499 |
| Nov 06, 2022 | $ 0.95584499 | $ 0.95584499 |
| Nov 05, 2022 | $ 0.95584499 | $ 0.95584499 |
| Nov 04, 2022 | $ 0.95584499 | $ 0.95584499 |
| Nov 03, 2022 | $ 0.95584499 | $ 0.95584499 |
| Nov 02, 2022 | $ 0.95584499 | $ 0.95584499 |
| Nov 01, 2022 | $ 0.95584499 | $ 0.95584499 |
| Oct 31, 2022 | $ 0.95584499 | $ 0.95584499 |
| Oct 30, 2022 | $ 0.95584499 | $ 0.95584499 |
| Oct 29, 2022 | $ 0.95584499 | $ 0.95584499 |
| Oct 28, 2022 | $ 0.95584499 | $ 0.95584499 |
| Oct 27, 2022 | $ 0.95584499 | $ 0.95584499 |
| Oct 26, 2022 | $ 0.95584499 | $ 0.95584499 |
| Oct 25, 2022 | $ 0.95584499 | $ 0.95584499 |
| Oct 24, 2022 | $ 0.95584499 | $ 0.95957545 |
| Oct 23, 2022 | $ 0.95685537 | $ 0.96493708 |
| Oct 22, 2022 | $ 0.95714070 | $ 0.95867658 |
| Oct 21, 2022 | $ 0.95676922 | $ 0.96257879 |
| Oct 20, 2022 | $ 0.95666329 | $ 0.96156947 |
| Oct 19, 2022 | $ 0.95640640 | $ 0.95998344 |
| Oct 18, 2022 | $ 0.95726125 | $ 0.96307551 |
| Oct 17, 2022 | $ 0.95712415 | $ 0.96450982 |
| Oct 16, 2022 | $ 0.95616737 | $ 0.96273744 |
| Oct 15, 2022 | $ 0.95760716 | $ 0.96157394 |
| Oct 14, 2022 | $ 0.95690656 | $ 0.96508154 |
| Oct 13, 2022 | $ 0.95691129 | $ 0.96968861 |
| Oct 12, 2022 | $ 0.95728206 | $ 0.96302026 |
| Oct 11, 2022 | $ 0.95766626 | $ 0.96186292 |
| Oct 10, 2022 | $ 0.95675918 | $ 0.96041520 |
| Oct 09, 2022 | $ 0.95768861 | $ 0.96278138 |
| Oct 08, 2022 | $ 0.95757334 | $ 0.96001580 |
| Oct 07, 2022 | $ 0.95792577 | $ 0.96259511 |
| Oct 06, 2022 | $ 0.95763474 | $ 0.96419316 |
| Oct 05, 2022 | $ 0.95692759 | $ 0.96418968 |
| Oct 04, 2022 | $ 0.95764839 | $ 0.96498355 |
| Oct 03, 2022 | $ 0.95800885 | $ 0.96643247 |
| Oct 02, 2022 | $ 0.95856283 | $ 0.96258067 |
| Oct 01, 2022 | $ 0.95751927 | $ 0.95998557 |
| Sep 30, 2022 | $ 0.95641244 | $ 0.96760455 |
| Sep 29, 2022 | $ 0.95934273 | $ 0.96737308 |
| Sep 28, 2022 | $ 0.95758064 | $ 0.96536170 |
| Sep 27, 2022 | $ 0.95779771 | $ 0.97092740 |
| Sep 26, 2022 | $ 0.95803681 | $ 0.96562336 |
| Sep 25, 2022 | $ 0.95540575 | $ 0.96146667 |
| Sep 24, 2022 | $ 0.95650641 | $ 0.96109849 |
| Sep 23, 2022 | $ 0.95929197 | $ 0.96566991 |
| Sep 22, 2022 | $ 0.95687170 | $ 0.96421342 |
| Sep 21, 2022 | $ 0.95709701 | $ 0.97769895 |
| Sep 20, 2022 | $ 0.95764564 | $ 0.96482668 |
| Sep 19, 2022 | $ 0.95663188 | $ 0.96927519 |
| Sep 18, 2022 | $ 0.95868600 | $ 0.96285396 |
| Sep 17, 2022 | $ 0.95729533 | $ 0.96382346 |
| Sep 16, 2022 | $ 0.95941476 | $ 0.96238641 |
| Sep 15, 2022 | $ 0.95896924 | $ 0.96819518 |
| Sep 14, 2022 | $ 0.95611851 | $ 0.97193003 |
| Sep 13, 2022 | $ 0.96820106 | $ 0.97548870 |
| Sep 12, 2022 | $ 0.95826732 | $ 0.97284800 |
| Sep 11, 2022 | $ 0.95738044 | $ 0.96298113 |
| Sep 10, 2022 | $ 0.95579986 | $ 0.96610709 |
| Sep 09, 2022 | $ 0.95664559 | $ 0.97029619 |
| Sep 08, 2022 | $ 0.95746645 | $ 0.96444711 |
| Sep 07, 2022 | $ 0.95777538 | $ 0.96438201 |
| Sep 06, 2022 | $ 0.95608154 | $ 0.96323656 |
| Sep 05, 2022 | $ 0.95616351 | $ 0.96192069 |
| Sep 04, 2022 | $ 0.96097356 | $ 0.96502545 |
| Sep 03, 2022 | $ 0.95924574 | $ 0.96277563 |
| Sep 02, 2022 | $ 0.95994430 | $ 0.96779149 |
| Sep 01, 2022 | $ 0.95934610 | $ 0.96425814 |
| Aug 31, 2022 | $ 0.95906013 | $ 0.96451326 |
| Aug 30, 2022 | $ 0.95968585 | $ 0.96709383 |
| Aug 28, 2022 | $ 0.96172455 | $ 0.96375394 |
| Aug 27, 2022 | $ 0.95922779 | $ 0.97022622 |
| Aug 26, 2022 | $ 0.96454909 | $ 0.97154530 |
| Aug 25, 2022 | $ 0.95865034 | $ 0.96531049 |
| Aug 24, 2022 | $ 0.95883714 | $ 0.96490465 |
| Aug 23, 2022 | $ 0.95929193 | $ 0.96824843 |
| Aug 22, 2022 | $ 0.95984966 | $ 0.96491550 |
| Aug 21, 2022 | $ 0.95940100 | $ 0.96716322 |
| Aug 20, 2022 | $ 0.95700655 | $ 0.96390006 |
| Aug 19, 2022 | $ 0.95704349 | $ 0.97748276 |
| Aug 18, 2022 | $ 0.95972909 | $ 0.96390315 |
| Aug 17, 2022 | $ 0.96052991 | $ 0.96981347 |
| Aug 16, 2022 | $ 0.95953994 | $ 0.96623212 |
| Aug 15, 2022 | $ 0.96019937 | $ 0.97083900 |
| Aug 14, 2022 | $ 0.96178423 | $ 0.96659994 |
| Aug 13, 2022 | $ 0.96302330 | $ 0.96709364 |
| Aug 12, 2022 | $ 0.96217861 | $ 0.96907972 |
| Aug 11, 2022 | $ 0.96389180 | $ 0.98484307 |
| Aug 10, 2022 | $ 0.97638820 | $ 0.99927798 |
| Aug 09, 2022 | $ 0.97476673 | $ 0.97819978 |
| Aug 07, 2022 | $ 0.97493625 | $ 0.98042973 |
| Aug 05, 2022 | $ 0.97733021 | $ 0.98495184 |
| Aug 04, 2022 | $ 0.97886781 | $ 0.97886781 |
| Aug 03, 2022 | $ 0.97886781 | $ 0.97886781 |
| Aug 02, 2022 | $ 0.97886781 | $ 0.97886781 |
| Aug 01, 2022 | $ 0.97886781 | $ 0.97886781 |
| Jul 31, 2022 | $ 0.97886781 | $ 0.97886781 |
| Jul 30, 2022 | $ 0.97886781 | $ 0.97886781 |
| Jul 29, 2022 | $ 0.97886781 | $ 0.97886781 |
| Jul 28, 2022 | $ 0.97886781 | $ 0.97886781 |
| Jul 27, 2022 | $ 0.97886781 | $ 0.97886781 |
| Jul 25, 2022 | $ 0.97886781 | $ 0.97886781 |
| Jul 24, 2022 | $ 0.97886781 | $ 0.97886781 |
| Jul 23, 2022 | $ 0.97886781 | $ 0.97886781 |
| Jul 22, 2022 | $ 0.97886781 | $ 0.97886781 |
| Jul 21, 2022 | $ 0.97886781 | $ 0.97886781 |
| Jun 17, 2022 | $ 0.96475166 | $ 0.97635198 |
| Jun 16, 2022 | $ 0.96437863 | $ 0.97735759 |
| Jun 15, 2022 | $ 0.96607367 | $ 1.0073554 |
| Jun 14, 2022 | $ 0.96471699 | $ 1.0010804 |
| Jun 13, 2022 | $ 0.96533551 | $ 0.96533551 |
| Jun 12, 2022 | $ 0.96533551 | $ 0.97268929 |
| Jun 11, 2022 | $ 0.96489855 | $ 0.97295786 |
| Jun 10, 2022 | $ 0.96577667 | $ 0.97614496 |
| Jun 09, 2022 | $ 0.96587975 | $ 0.97195792 |
| Jun 08, 2022 | $ 0.96589100 | $ 0.97825480 |
| Jun 07, 2022 | $ 0.96542742 | $ 0.98320657 |
| Jun 06, 2022 | $ 0.96726586 | $ 0.97500894 |
| Jun 05, 2022 | $ 0.96669805 | $ 0.97209390 |
| Jun 04, 2022 | $ 0.96738604 | $ 0.97285255 |
| Jun 03, 2022 | $ 0.96541962 | $ 0.97187195 |
| Jun 02, 2022 | $ 0.96602665 | $ 0.97733746 |
| Jun 01, 2022 | $ 0.96545125 | $ 0.97487228 |
| May 31, 2022 | $ 0.96326158 | $ 0.97637590 |
| May 30, 2022 | $ 0.96628872 | $ 0.98355260 |
| May 29, 2022 | $ 0.96703620 | $ 0.97311996 |
| May 28, 2022 | $ 0.96435810 | $ 0.97249351 |
| May 22, 2022 | $ 0.96914925 | $ 0.98461594 |
| May 21, 2022 | $ 0.97148247 | $ 0.97825213 |
| May 20, 2022 | $ 0.96930664 | $ 0.97806747 |
| May 19, 2022 | $ 0.97193689 | $ 0.97193689 |
| May 17, 2022 | $ 0.97193689 | $ 0.97193689 |
| May 16, 2022 | $ 0.97193689 | $ 0.97193689 |
| May 15, 2022 | $ 0.97193689 | $ 0.97768132 |
| May 14, 2022 | $ 0.97148218 | $ 0.98661647 |
| May 13, 2022 | $ 0.96967929 | $ 0.98723438 |
| May 12, 2022 | $ 0.96705023 | $ 0.99856665 |
| May 11, 2022 | $ 0.97234202 | $ 1.0808270 |
| May 10, 2022 | $ 0.97351649 | $ 0.99253542 |
| May 09, 2022 | $ 0.96616121 | $ 0.98594728 |
| May 08, 2022 | $ 0.97395445 | $ 0.98360385 |
| May 07, 2022 | $ 0.97332856 | $ 0.98651323 |
| May 06, 2022 | $ 0.97346515 | $ 0.98702104 |
| May 05, 2022 | $ 0.97588496 | $ 0.98118759 |
| May 03, 2022 | $ 0.97406888 | $ 0.97947549 |
| May 02, 2022 | $ 0.97428929 | $ 0.98398980 |
| May 01, 2022 | $ 0.97501692 | $ 0.98432773 |
| Apr 30, 2022 | $ 0.97414936 | $ 0.98137067 |
| Apr 29, 2022 | $ 0.97474295 | $ 0.97922948 |
| Apr 28, 2022 | $ 0.97491535 | $ 1.0255354 |
| Apr 27, 2022 | $ 1.0095022 | $ 1.0173225 |
| Apr 26, 2022 | $ 0.97658698 | $ 1.0143637 |
| Apr 24, 2022 | $ 1.0095420 | $ 1.0199104 |
| Apr 23, 2022 | $ 1.0100246 | $ 1.0112155 |
| Apr 21, 2022 | $ 1.0086006 | $ 1.0086006 |
| Apr 20, 2022 | $ 1.0086006 | $ 1.0143061 |
| Apr 19, 2022 | $ 1.0097658 | $ 1.0157408 |
| Apr 18, 2022 | $ 1.0096399 | $ 1.0265895 |
| Apr 17, 2022 | $ 1.0100929 | $ 1.0154558 |
| Apr 16, 2022 | $ 1.0100643 | $ 1.0134691 |
| Apr 10, 2022 | $ 0.99730939 | $ 0.99730939 |
| Apr 09, 2022 | $ 0.99730939 | $ 0.99730939 |
| Apr 08, 2022 | $ 0.99730939 | $ 0.99730939 |
| Apr 07, 2022 | $ 0.99730939 | $ 0.99730939 |
| Apr 06, 2022 | $ 0.99730939 | $ 1.0010249 |
| Apr 05, 2022 | $ 0.99001023 | $ 1.1113555 |
| Apr 04, 2022 | $ 1.0192571 | $ 1.0192571 |
| Apr 03, 2022 | $ 1.0192571 | $ 1.0192571 |
| Apr 02, 2022 | $ 1.0192571 | $ 1.0192571 |
| Apr 01, 2022 | $ 1.0192571 | $ 1.0192571 |
| Mar 31, 2022 | $ 1.0192571 | $ 1.0192571 |
| Mar 30, 2022 | $ 1.0192571 | $ 1.0305294 |
| Mar 29, 2022 | $ 1.0231712 | $ 1.0630471 |
| Mar 28, 2022 | $ 1.0630471 | $ 1.0630471 |
| Mar 27, 2022 | $ 1.0630471 | $ 1.0630471 |
| Mar 26, 2022 | $ 1.0630471 | $ 1.0630471 |
| Mar 25, 2022 | $ 1.0630471 | $ 1.0630471 |
| Mar 24, 2022 | $ 1.0630471 | $ 1.0630471 |
| Mar 23, 2022 | $ 1.0630471 | $ 1.0630471 |
| Mar 22, 2022 | $ 1.0630471 | $ 1.0630471 |
| Mar 21, 2022 | $ 1.0630471 | $ 1.0679207 |
| Mar 20, 2022 | $ 1.0624032 | $ 1.0685926 |
| Mar 19, 2022 | $ 1.0630011 | $ 1.0686353 |
| Mar 18, 2022 | $ 1.0627357 | $ 1.0735897 |
| Mar 17, 2022 | $ 1.0623659 | $ 1.0709749 |
| Mar 16, 2022 | $ 1.0618061 | $ 1.1120340 |
| Mar 15, 2022 | $ 1.0610714 | $ 1.0709821 |
| Mar 14, 2022 | $ 1.0613400 | $ 1.0843608 |
| Mar 13, 2022 | $ 1.0618977 | $ 1.0686058 |
| Mar 12, 2022 | $ 1.0610143 | $ 1.0685190 |
| Mar 11, 2022 | $ 1.0608032 | $ 1.0799384 |
| Mar 10, 2022 | $ 1.0617854 | $ 1.0775482 |
| Mar 09, 2022 | $ 1.0606872 | $ 1.0923265 |
| Mar 08, 2022 | $ 1.0625398 | $ 1.0731495 |
| Mar 07, 2022 | $ 1.0650464 | $ 1.0801367 |
| Mar 06, 2022 | $ 1.0621779 | $ 1.0730138 |
| Mar 05, 2022 | $ 1.0622956 | $ 1.0690380 |
| Mar 04, 2022 | $ 1.0614883 | $ 1.0749413 |
| Mar 03, 2022 | $ 1.0620745 | $ 1.0764823 |
| Mar 02, 2022 | $ 1.0611382 | $ 1.0867917 |
| Mar 01, 2022 | $ 1.0596329 | $ 1.0747642 |
| Feb 28, 2022 | $ 1.0564212 | $ 1.0993485 |
| Feb 27, 2022 | $ 1.0557243 | $ 1.0707342 |
| Feb 26, 2022 | $ 1.0588141 | $ 1.0783983 |
| Feb 25, 2022 | $ 1.0581651 | $ 1.0704596 |
| Feb 24, 2022 | $ 1.0583720 | $ 1.1161753 |
| Feb 23, 2022 | $ 1.0510833 | $ 1.0689533 |
| Feb 21, 2022 | $ 1.0510833 | $ 1.1226505 |
| Feb 20, 2022 | $ 1.0869811 | $ 1.1043562 |
| Feb 19, 2022 | $ 1.0930440 | $ 1.0970074 |
| Feb 18, 2022 | $ 1.0900817 | $ 1.1152572 |
| Feb 17, 2022 | $ 1.0907746 | $ 1.0993137 |
| Feb 16, 2022 | $ 1.0897679 | $ 1.0986969 |
| Feb 15, 2022 | $ 1.0919790 | $ 1.0931370 |
| Feb 14, 2022 | $ 1.0909451 | $ 1.1024843 |
| Feb 13, 2022 | $ 1.0873566 | $ 1.0988086 |
| Feb 12, 2022 | $ 1.0916565 | $ 1.1001002 |
| Feb 11, 2022 | $ 1.0935496 | $ 1.1105031 |
| Feb 10, 2022 | $ 1.0919342 | $ 1.1140548 |
| Feb 09, 2022 | $ 1.0926868 | $ 1.1004039 |
| Feb 08, 2022 | $ 1.0897297 | $ 1.1428803 |
| Feb 07, 2022 | $ 1.1282211 | $ 1.1419383 |
| Feb 06, 2022 | $ 1.1297409 | $ 1.1498631 |
| Feb 05, 2022 | $ 1.1314058 | $ 1.1381158 |
| Feb 04, 2022 | $ 1.1300068 | $ 1.1637386 |
| Feb 03, 2022 | $ 1.1394258 | $ 1.1442530 |
| Feb 02, 2022 | $ 1.1303816 | $ 1.1394171 |
| Feb 01, 2022 | $ 1.1300649 | $ 1.1438450 |
| Jan 31, 2022 | $ 1.1338839 | $ 1.1440142 |
| Jan 30, 2022 | $ 1.1303554 | $ 1.1408828 |
| Jan 29, 2022 | $ 1.1313159 | $ 1.1445305 |
| Jan 28, 2022 | $ 1.1287720 | $ 1.1451226 |
| Jan 27, 2022 | $ 1.1325477 | $ 1.1553305 |
| Jan 26, 2022 | $ 1.1180944 | $ 1.1392316 |
| Jan 25, 2022 | $ 1.0238751 | $ 1.0238751 |
| Jan 24, 2022 | $ 1.0238751 | $ 1.0238751 |
| Jan 23, 2022 | $ 1.0238751 | $ 1.0238751 |
| Jan 22, 2022 | $ 1.0238751 | $ 1.0238751 |
| Jan 21, 2022 | $ 1.0238751 | $ 1.0238751 |
| Jan 20, 2022 | $ 1.0238751 | $ 1.0238751 |
| Jan 19, 2022 | $ 1.0238751 | $ 1.0238751 |
| Jan 18, 2022 | $ 1.0238751 | $ 1.0378255 |
| Jan 17, 2022 | $ 1.0331598 | $ 1.0553408 |
| Jan 16, 2022 | $ 1.0553408 | $ 1.0553408 |
| Jan 15, 2022 | $ 1.0553408 | $ 1.0705945 |
| Jan 14, 2022 | $ 1.0538501 | $ 1.0541775 |
| Jan 13, 2022 | $ 1.0504349 | $ 1.0858178 |
| Jan 12, 2022 | $ 1.0700603 | $ 1.0831100 |
| Jan 11, 2022 | $ 1.0790450 | $ 1.0878578 |
| Jan 10, 2022 | $ 1.0749744 | $ 1.1150418 |
| Jan 09, 2022 | $ 1.0743354 | $ 1.0848441 |
| Jan 08, 2022 | $ 1.0702340 | $ 1.0893051 |
| Jan 07, 2022 | $ 1.0766429 | $ 1.0927602 |
| Jan 06, 2022 | $ 1.0747225 | $ 1.0826588 |
| Jan 05, 2022 | $ 1.0723221 | $ 1.0903769 |
| Jan 04, 2022 | $ 1.0797487 | $ 1.0932809 |
| Jan 03, 2022 | $ 1.0790432 | $ 1.0879147 |
| Jan 02, 2022 | $ 1.0806854 | $ 1.0865022 |
| Jan 01, 2022 | $ 1.0652735 | $ 1.0812285 |
| Dec 31, 2021 | $ 1.0603337 | $ 1.0930617 |
| Dec 30, 2021 | $ 1.0660424 | $ 1.1091953 |
| Dec 29, 2021 | $ 1.1026081 | $ 1.1492211 |
| Dec 28, 2021 | $ 1.1358782 | $ 1.1833790 |
| Dec 27, 2021 | $ 1.1528355 | $ 1.1620365 |
| Dec 26, 2021 | $ 1.1524191 | $ 1.1645406 |
| Dec 25, 2021 | $ 1.1508064 | $ 1.2400036 |
| Dec 24, 2021 | $ 1.2382376 | $ 1.2382376 |
| Dec 23, 2021 | $ 1.2382376 | $ 1.2430879 |
| Dec 22, 2021 | $ 1.2334157 | $ 1.2476701 |
| Dec 21, 2021 | $ 1.2353723 | $ 1.2492455 |
| Dec 20, 2021 | $ 1.2347702 | $ 1.2456072 |
| Dec 19, 2021 | $ 1.2360941 | $ 1.2508488 |
| Dec 18, 2021 | $ 1.2358318 | $ 1.2485145 |
| Dec 17, 2021 | $ 1.2326607 | $ 1.2584138 |
| Dec 16, 2021 | $ 1.2369111 | $ 1.2469861 |
| Dec 15, 2021 | $ 1.1870175 | $ 1.2175618 |
| Dec 14, 2021 | $ 1.1716041 | $ 1.1866763 |
| Dec 13, 2021 | $ 1.1642157 | $ 1.1888240 |
| Dec 12, 2021 | $ 1.1265223 | $ 1.5971974 |
| Dec 11, 2021 | $ 1.5901802 | $ 1.6192324 |
| Dec 10, 2021 | $ 1.5821101 | $ 1.6401780 |
| Dec 09, 2021 | $ 1.6073868 | $ 1.6537367 |
| Dec 08, 2021 | $ 1.6537367 | $ 1.6797328 |
| Dec 07, 2021 | $ 1.6582773 | $ 1.6932556 |
| Dec 06, 2021 | $ 1.6729606 | $ 2.2148891 |
| Dec 05, 2021 | $ 2.2148891 | $ 2.2244561 |
| Dec 04, 2021 | $ 2.1961756 | $ 2.2296412 |
| Dec 03, 2021 | $ 2.1831682 | $ 2.2281725 |
| Dec 02, 2021 | $ 2.1908923 | $ 2.2037085 |
| Dec 01, 2021 | $ 2.1784971 | $ 2.2116695 |
| Nov 30, 2021 | $ 2.1804393 | $ 2.2014884 |
| Nov 29, 2021 | $ 2.2010026 | $ 2.2095099 |
| Nov 28, 2021 | $ 2.1875482 | $ 2.2251916 |
| Nov 27, 2021 | $ 2.1937361 | $ 2.2153096 |
| Nov 26, 2021 | $ 2.1894973 | $ 2.2035707 |
| Nov 25, 2021 | $ 2.1477971 | $ 2.1740727 |
| Nov 24, 2021 | $ 2.1500467 | $ 2.1727013 |
| Nov 23, 2021 | $ 2.1482460 | $ 2.1909488 |
| Nov 22, 2021 | $ 2.1528670 | $ 2.2282870 |
| Nov 21, 2021 | $ 2.1164040 | $ 2.1302042 |
| Nov 20, 2021 | $ 2.0975553 | $ 2.1545673 |
| Nov 19, 2021 | $ 2.1122015 | $ 2.1341425 |
| Nov 18, 2021 | $ 2.0927855 | $ 2.1202894 |
| Nov 17, 2021 | $ 2.0889348 | $ 2.1318296 |
| Nov 16, 2021 | $ 2.0956000 | $ 2.1408289 |
| Nov 15, 2021 | $ 2.0484721 | $ 2.0758746 |
| Nov 14, 2021 | $ 1.9900156 | $ 1.9991699 |
| Nov 13, 2021 | $ 1.9789237 | $ 2.0095669 |
We will update this as soon as possible. If you like to help, you can contact us.
