BTC/USD$ 67,965
BTC/EUR€ 62,579
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,766
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.89B
$ 7.89B
Altcoin volume
$ 18.70B
$ 18.70B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cappasity |
CAPP |
$ 0.000093 | +7.01 % | $ 0.000093 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00008702 | $ 0.00010350 |
| Jul 25, 2024 | $ 0.00009507 | $ 0.00012487 |
| Jul 24, 2024 | $ 0.00010846 | $ 0.00011610 |
| Jul 23, 2024 | $ 0.00010507 | $ 0.00013961 |
| Jul 22, 2024 | $ 0.00013408 | $ 0.00014943 |
| Jul 21, 2024 | $ 0.00009909 | $ 0.00010146 |
| Jul 20, 2024 | $ 0.00009664 | $ 0.00012451 |
| Jul 19, 2024 | $ 0.00010820 | $ 0.00012395 |
| Jul 18, 2024 | $ 0.00010332 | $ 0.00012222 |
| Jul 17, 2024 | $ 0.00012208 | $ 0.00014232 |
| Jul 16, 2024 | $ 0.00012138 | $ 0.00013638 |
| Jul 15, 2024 | $ 0.00011494 | $ 0.00011595 |
| Jul 14, 2024 | $ 0.00009714 | $ 0.00010014 |
| Jul 13, 2024 | $ 0.00006848 | $ 0.00009102 |
| Jul 12, 2024 | $ 0.00006754 | $ 0.00008776 |
| Jul 11, 2024 | $ 0.00008683 | $ 0.00009713 |
| Jul 10, 2024 | $ 0.00008639 | $ 0.00009676 |
| Jul 09, 2024 | $ 0.00007953 | $ 0.00008077 |
| Jul 08, 2024 | $ 0.00007374 | $ 0.00008043 |
| Jul 07, 2024 | $ 0.00005174 | $ 0.00005732 |
| Jul 06, 2024 | $ 0.00004292 | $ 0.00004422 |
| Jul 05, 2024 | $ 0.00003695 | $ 0.00004634 |
| Jul 04, 2024 | $ 0.00003398 | $ 0.00004796 |
| Jul 03, 2024 | $ 0.00004791 | $ 0.00005030 |
| Jul 02, 2024 | $ 0.00003617 | $ 0.00004096 |
| Jul 01, 2024 | $ 0.00002967 | $ 0.00003224 |
| Jun 30, 2024 | $ 0.00003223 | $ 0.00003402 |
| Jun 29, 2024 | $ 0.00003393 | $ 0.00003563 |
| Jun 28, 2024 | $ 0.00003529 | $ 0.00003960 |
| Jun 27, 2024 | $ 0.00003457 | $ 0.00003757 |
We will update this as soon as possible. If you like to help, you can contact us.
