BTC/USD$ 19,269
BTC/EUR€ 16,213
BTC/CNY¥ 122,350
BTC/GBP£ 14,468
BTC/RUB₽ 1,435,480
BTC volume
$ 10.72B
$ 10.72B
Altcoin volume
$ 34.95B
$ 34.95B
Crypto market cap
$ 563.93B
$ 563.93B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cappasity |
CAPP |
$ 0.000578 | +0.57 % | $ 0.000581 |
| Date | Close | 24 high |
|---|---|---|
| Nov 24, 2020 | $ 0.00057484 | $ 0.00058283 |
| Nov 23, 2020 | $ 0.00055186 | $ 0.00056161 |
| Nov 22, 2020 | $ 0.00036856 | $ 0.00056112 |
| Nov 21, 2020 | $ 0.00037399 | $ 0.00056925 |
| Nov 20, 2020 | $ 0.00037374 | $ 0.00056458 |
| Nov 19, 2020 | $ 0.00035640 | $ 0.00054486 |
| Nov 18, 2020 | $ 0.00053364 | $ 0.00054800 |
| Nov 17, 2020 | $ 0.00053005 | $ 0.00053350 |
| Nov 16, 2020 | $ 0.00050133 | $ 0.00050616 |
| Nov 15, 2020 | $ 0.00047900 | $ 0.00047900 |
| Nov 14, 2020 | $ 0.00048220 | $ 0.00049003 |
| Nov 13, 2020 | $ 0.00048998 | $ 0.00049099 |
| Nov 12, 2020 | $ 0.00048900 | $ 0.00049027 |
| Nov 11, 2020 | $ 0.00031417 | $ 0.00047895 |
| Nov 10, 2020 | $ 0.00045937 | $ 0.00046422 |
| Nov 09, 2020 | $ 0.00045997 | $ 0.00046495 |
| Nov 08, 2020 | $ 0.00030972 | $ 0.00046954 |
| Nov 07, 2020 | $ 0.00044532 | $ 0.00047302 |
| Nov 06, 2020 | $ 0.00046787 | $ 0.00062527 |
| Nov 05, 2020 | $ 0.00046789 | $ 0.00061088 |
| Nov 04, 2020 | $ 0.00056620 | $ 0.00057000 |
| Nov 03, 2020 | $ 0.00056085 | $ 0.00069000 |
| Nov 02, 2020 | $ 0.00067872 | $ 0.00069128 |
| Nov 01, 2020 | $ 0.00068777 | $ 0.00069466 |
| Oct 31, 2020 | $ 0.00069027 | $ 0.00084355 |
| Oct 30, 2020 | $ 0.00081394 | $ 0.00082065 |
| Oct 29, 2020 | $ 0.00067295 | $ 0.00068190 |
| Oct 28, 2020 | $ 0.00066435 | $ 0.00080594 |
| Oct 27, 2020 | $ 0.00068409 | $ 0.00109721 |
| Oct 26, 2020 | $ 0.00052296 | $ 0.00077969 |
| Oct 25, 2020 | $ 0.00065197 | $ 0.00066705 |
We will update this as soon as possible. If you like to help, you can contact us.
