BTC/USD$ 9,713
BTC/EUR€ 8,971
BTC/CNY¥ 70,500
BTC/GBP£ 7,476
BTC/RUB₽ 613,197
BTC volume
$ 14.17B
$ 14.17B
Altcoin volume
$ 45.83B
$ 45.83B
Crypto market cap
$ 272.82B
$ 272.82B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cappasity |
CAPP |
$ 0.001554 | -2.23 % | $ 0.001594 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 16, 2020 | $ 0.00158959 | $ 0.00169711 |
| $ Feb 15, 2020 | $ 0.00148692 | $ 0.00195090 |
| $ Feb 14, 2020 | $ 0.00186648 | $ 0.00196353 |
| $ Feb 13, 2020 | $ 0.00184348 | $ 0.00199435 |
| $ Feb 12, 2020 | $ 0.00186361 | $ 0.00198874 |
| $ Feb 11, 2020 | $ 0.00195079 | $ 0.00205662 |
| $ Feb 10, 2020 | $ 0.00187335 | $ 0.00197618 |
| $ Feb 09, 2020 | $ 0.00182942 | $ 0.00203131 |
| $ Feb 08, 2020 | $ 0.00188168 | $ 0.00196400 |
| $ Feb 07, 2020 | $ 0.00196323 | $ 0.00225397 |
| $ Feb 06, 2020 | $ 0.00205084 | $ 0.00214717 |
| $ Feb 05, 2020 | $ 0.00192406 | $ 0.00194324 |
| $ Feb 04, 2020 | $ 0.00183759 | $ 0.00196247 |
| $ Feb 03, 2020 | $ 0.00185969 | $ 0.00196876 |
| $ Feb 02, 2020 | $ 0.00186810 | $ 0.00207577 |
| $ Feb 01, 2020 | $ 0.00187848 | $ 0.00189054 |
| $ Jan 31, 2020 | $ 0.00186943 | $ 0.00213145 |
| $ Jan 30, 2020 | $ 0.00171223 | $ 0.00179783 |
| $ Jan 29, 2020 | $ 0.00167342 | $ 0.00169718 |
| $ Jan 28, 2020 | $ 0.00169013 | $ 0.00180795 |
| $ Jan 27, 2020 | $ 0.00169308 | $ 0.00171015 |
| $ Jan 26, 2020 | $ 0.00163681 | $ 0.00163681 |
| $ Jan 25, 2020 | $ 0.00142125 | $ 0.00152182 |
| $ Jan 24, 2020 | $ 0.00152134 | $ 0.00153483 |
| $ Jan 23, 2020 | $ 0.00151394 | $ 0.00173776 |
| $ Jan 22, 2020 | $ 0.00173739 | $ 0.00175116 |
| $ Jan 21, 2020 | $ 0.00174788 | $ 0.00182177 |
| $ Jan 20, 2020 | $ 0.00172973 | $ 0.00174965 |
| $ Jan 17, 2020 | $ 0.00142536 | $ 0.00152792 |
We will update this as soon as possible. If you like to help, you can contact us.
