BTC/USD
$ 9,507  0.64%
BTC/EUR
€ 8,571  0.57%
BTC/CNY
¥ 68,981  0.86%
BTC/GBP
£ 7,693  0.21%
BTC/RUB
₽ 651,006  0.00%
BTC volume
$ 8.10B
Altcoin volume
$ 19.53B
Crypto market cap
$ 253.85B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cappasity

CAPP

$ 0.000951 +0.64 % $ 0.000960 $ 0.000853 $ 91.53K
Cappasity

cappasity CAPP

Last price
$ 0.000951
%
+0.64 %
24 high
$ 0.000960
24 low
$ 0.000853
24 volume
# Coins
Market cap
cappasity CAPP historical data
Date Close 24 high 24 low volume
May 31, 2020 $ 0.00094467 $ 0.00097020 $ 0.00084610 $ 6,715
May 30, 2020 $ 0.00096999 $ 0.00097322 $ 0.00084668 $ 65,345
May 29, 2020 $ 0.00094256 $ 0.00096037 $ 0.00084737 $ 58,505
May 28, 2020 $ 0.00095788 $ 0.00096110 $ 0.00082064 $ 14,383
May 27, 2020 $ 0.00082817 $ 0.00091631 $ 0.00079578 $ 71,229
May 26, 2020 $ 0.00079712 $ 0.00089427 $ 0.00078486 $ 26,286
May 25, 2020 $ 0.00080228 $ 0.00097372 $ 0.00078038 $ 48,626
May 24, 2020 $ 0.00078712 $ 0.00083881 $ 0.00078675 $ 59,659
May 23, 2020 $ 0.00082797 $ 0.00083889 $ 0.00082059 $ 831
May 22, 2020 $ 0.00082635 $ 0.00092204 $ 0.00080510 $ 81,791
May 21, 2020 $ 0.00081627 $ 0.00086102 $ 0.00079395 $ 48,313
May 20, 2020 $ 0.00085652 $ 0.00088505 $ 0.00084159 $ 86,609
May 19, 2020 $ 0.00088058 $ 0.00089038 $ 0.00085395 $ 55,556
May 18, 2020 $ 0.00087547 $ 0.00097209 $ 0.00085644 $ 51,192
May 17, 2020 $ 0.00087072 $ 0.00088946 $ 0.00084106 $ 3,257
May 16, 2020 $ 0.00084539 $ 0.00095854 $ 0.00083396 $ 84,708
May 15, 2020 $ 0.00093161 $ 0.00104852 $ 0.00087573 $ 83,187
May 14, 2020 $ 0.00088157 $ 0.00098479 $ 0.00085957 $ 53,965
May 13, 2020 $ 0.00093231 $ 0.00098064 $ 0.00070540 $ 66,276
May 12, 2020 $ 0.00070631 $ 0.00080594 $ 0.00068383 $ 52,233
May 11, 2020 $ 0.00068697 $ 0.00080335 $ 0.00067733 $ 18,917
May 10, 2020 $ 0.00078756 $ 0.00086045 $ 0.00068010 $ 48,671
May 09, 2020 $ 0.00085931 $ 0.00089259 $ 0.00085791 $ 85,693
May 08, 2020 $ 0.00088334 $ 0.00090388 $ 0.00087626 $ 50,991
May 07, 2020 $ 0.00089979 $ 0.00093779 $ 0.00083291 $ 28,511
May 06, 2020 $ 0.00091585 $ 0.00094083 $ 0.00089363 $ 55,843
May 05, 2020 $ 0.00090354 $ 0.00091241 $ 0.00087989 $ 46,900
May 04, 2020 $ 0.00088932 $ 0.00089723 $ 0.00085475 $ 48,474
May 03, 2020 $ 0.00089114 $ 0.00101165 $ 0.00087477 $ 69,840
May 02, 2020 $ 0.00089847 $ 0.00099226 $ 0.00087807 $ 49,325
May 01, 2020 $ 0.00088362 $ 0.00099750 $ 0.00086342 $ 69,455

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more