X
BTC/USD
$ 33,102  1.74%
BTC/EUR
€ 27,746  1.79%
BTC/CNY
¥ 219,708  2.04%
BTC/GBP
£ 23,699  1.53%
BTC/RUB
₽ 2,421,259  1.40%
BTC volume
$ 16.87B
Altcoin volume
$ 55.36B
Crypto market cap
$ 1.29T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cappasity

CAPP

$ 0.002896 +9.87 % $ 0.003208 $ 0.002568 $ 224.16K
Cappasity

Cappasity CAPP

Last price
$ 0.002896
%
+9.87 %
24 high
$ 0.003208
24 low
$ 0.002568
24 volume
# Coins
Market cap
Cappasity CAPP historical data
Date Close 24 high 24 low volume
Jun 22, 2021 $ 0.00263538 $ 0.00304224 $ 0.00227781 $ 204,904
Jun 21, 2021 $ 0.00281359 $ 0.00370064 $ 0.00272551 $ 16,330
Jun 20, 2021 $ 0.00365150 $ 0.00384397 $ 0.00328361 $ 11,688
Jun 19, 2021 $ 0.00349896 $ 0.00391312 $ 0.00347518 $ 16,255
Jun 18, 2021 $ 0.00386453 $ 0.00460333 $ 0.00367062 $ 23,303
Jun 17, 2021 $ 0.00440133 $ 0.00543215 $ 0.00387812 $ 69,520
Jun 16, 2021 $ 0.00388657 $ 0.00431463 $ 0.00380733 $ 20,441
Jun 15, 2021 $ 0.00428987 $ 0.00436123 $ 0.00393078 $ 34,032
Jun 14, 2021 $ 0.00419108 $ 0.00473529 $ 0.00402625 $ 39,595
Jun 13, 2021 $ 0.00406138 $ 0.00429875 $ 0.00389298 $ 27,328
Jun 12, 2021 $ 0.00402515 $ 0.00417764 $ 0.00346860 $ 36,352
Jun 11, 2021 $ 0.00376610 $ 0.00466914 $ 0.00347753 $ 60,631
Jun 10, 2021 $ 0.00448709 $ 0.00577586 $ 0.00437125 $ 28,035
Jun 09, 2021 $ 0.00575144 $ 0.00576683 $ 0.00426659 $ 49,218
Jun 08, 2021 $ 0.00447806 $ 0.00656210 $ 0.00336897 $ 188,324
Jun 07, 2021 $ 0.00446879 $ 0.00544461 $ 0.00444895 $ 22,547
Jun 06, 2021 $ 0.00501746 $ 0.00537748 $ 0.00481258 $ 11,844
Jun 05, 2021 $ 0.00481728 $ 0.00543546 $ 0.00473167 $ 21,852
Jun 04, 2021 $ 0.00492906 $ 0.00586234 $ 0.00492906 $ 42,756
Jun 03, 2021 $ 0.00579658 $ 0.00721295 $ 0.00554856 $ 86,195
Jun 02, 2021 $ 0.00695778 $ 0.00714206 $ 0.00641122 $ 33,747
Jun 01, 2021 $ 0.00678347 $ 0.00698630 $ 0.00609866 $ 29,277
May 31, 2021 $ 0.00653390 $ 0.00731621 $ 0.00606708 $ 86,740
May 30, 2021 $ 0.00623897 $ 0.00690121 $ 0.00448929 $ 105,411
May 29, 2021 $ 0.00495939 $ 0.00605678 $ 0.00465099 $ 30,457
May 28, 2021 $ 0.00554286 $ 0.00673367 $ 0.00534361 $ 60,698
May 27, 2021 $ 0.00667136 $ 0.00814323 $ 0.00561647 $ 203,587
May 26, 2021 $ 0.00576211 $ 0.00620244 $ 0.00505411 $ 96,754
May 25, 2021 $ 0.00528800 $ 0.00692219 $ 0.00489193 $ 142,134
May 24, 2021 $ 0.00582063 $ 0.00649466 $ 0.00317104 $ 171,039
May 23, 2021 $ 0.00333326 $ 0.00418779 $ 0.00283591 $ 61,820

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more