BTC/USD
$ 61,811  -1.00%
BTC/EUR
€ 57,019  -0.94%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,815  -1.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.19B
Altcoin volume
$ 51.80B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cappasity

CAPP

$ 0.000091 +10.29 % $ 0.000092 $ 0.000083 $ 168.17K
Cappasity

Cappasity CAPP

Last price
$ 0.000091
%
+10.29 %
24 high
$ 0.000092
24 low
$ 0.000083
24 volume
# Coins
Market cap
Cappasity CAPP historical data
Date Close 24 high 24 low volume
Mar 01, 2024 $ 0.00008444 $ 0.00009390 $ 0.00008233 $ 150,667
Feb 29, 2024 $ 0.00008825 $ 0.00009751 $ 0.00008551 $ 169,238
Feb 28, 2024 $ 0.00009433 $ 0.00009690 $ 0.00008440 $ 0
Feb 27, 2024 $ 0.00009064 $ 0.00009479 $ 0.00008712 $ 103,660
Feb 26, 2024 $ 0.00008773 $ 0.00009207 $ 0.00008504 $ 136,438
Feb 25, 2024 $ 0.00009067 $ 0.00009417 $ 0.00008399 $ 185,803
Feb 24, 2024 $ 0.00008405 $ 0.00009519 $ 0.00007974 $ 132,418
Feb 23, 2024 $ 0.00008412 $ 0.00009219 $ 0.00008081 $ 127,960
Feb 22, 2024 $ 0.00008791 $ 0.00009207 $ 0.00006668 $ 165,643
Feb 21, 2024 $ 0.00007746 $ 0.00008689 $ 0.00007619 $ 119,187
Feb 20, 2024 $ 0.00008676 $ 0.00008965 $ 0.00008235 $ 194,898
Feb 19, 2024 $ 0.00008778 $ 0.00009422 $ 0.00008308 $ 137,119
Feb 18, 2024 $ 0.00008720 $ 0.00009050 $ 0.00008134 $ 153,405
Feb 17, 2024 $ 0.00008575 $ 0.00009280 $ 0.00008068 $ 113,178
Feb 16, 2024 $ 0.00008711 $ 0.00009260 $ 0.00008115 $ 112,665
Feb 15, 2024 $ 0.00008363 $ 0.00009367 $ 0.00008345 $ 140,756
Feb 14, 2024 $ 0.00008843 $ 0.00009816 $ 0.00008328 $ 129,987
Feb 13, 2024 $ 0.00008593 $ 0.00008895 $ 0.00008093 $ 131,673
Feb 12, 2024 $ 0.00008582 $ 0.00008583 $ 0.00007664 $ 245,987
Feb 11, 2024 $ 0.00007826 $ 0.00008263 $ 0.00007473 $ 87,203
Feb 10, 2024 $ 0.00007541 $ 0.00008462 $ 0.00007540 $ 128,638
Feb 09, 2024 $ 0.00007722 $ 0.00008945 $ 0.00007567 $ 140,145
Feb 08, 2024 $ 0.00008358 $ 0.00009085 $ 0.00008010 $ 116,925
Feb 07, 2024 $ 0.00008437 $ 0.00008908 $ 0.00008084 $ 133,515
Feb 06, 2024 $ 0.00008366 $ 0.00009039 $ 0.00007749 $ 110,350
Feb 05, 2024 $ 0.00007765 $ 0.00008883 $ 0.00007695 $ 134,353
Feb 04, 2024 $ 0.00008700 $ 0.00009512 $ 0.00007852 $ 102,017
Feb 03, 2024 $ 0.00008866 $ 0.00009458 $ 0.00008145 $ 115,759
Feb 02, 2024 $ 0.00009386 $ 0.00009754 $ 0.00008641 $ 105,551

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more