BTC/USD$ 10,498
BTC/EUR€ 8,945
BTC/CNY¥ 69,054
BTC/GBP£ 8,211
BTC/RUB₽ 810,216
BTC volume
$ 5.19B
$ 5.19B
Altcoin volume
$ 13.81B
$ 13.81B
Crypto market cap
$ 306.42B
$ 306.42B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cappasity |
CAPP |
$ 0.000630 | +0.71 % | $ 0.000735 |
| Date | Close | 24 high |
|---|---|---|
| Sep 21, 2020 | $ 0.00062546 | $ 0.00076977 |
| Sep 20, 2020 | $ 0.00076500 | $ 0.00088698 |
| Sep 19, 2020 | $ 0.00088695 | $ 0.00089388 |
| Sep 18, 2020 | $ 0.00076594 | $ 0.00088307 |
| Sep 17, 2020 | $ 0.00087579 | $ 0.00099314 |
| Sep 16, 2020 | $ 0.00087653 | $ 0.00099303 |
| Sep 15, 2020 | $ 0.00097115 | $ 0.00098419 |
| Sep 14, 2020 | $ 0.00096138 | $ 0.00104631 |
| Sep 13, 2020 | $ 0.00093056 | $ 0.00105841 |
| Sep 12, 2020 | $ 0.00104569 | $ 0.00104915 |
| Sep 11, 2020 | $ 0.00104062 | $ 0.00113884 |
| Sep 10, 2020 | $ 0.00103573 | $ 0.00114918 |
| Sep 09, 2020 | $ 0.00102386 | $ 0.00112909 |
| Sep 08, 2020 | $ 0.00101323 | $ 0.00135732 |
| Sep 07, 2020 | $ 0.00134926 | $ 0.00144464 |
| Sep 06, 2020 | $ 0.00143733 | $ 0.00154442 |
| Sep 05, 2020 | $ 0.00142486 | $ 0.00169212 |
| Sep 04, 2020 | $ 0.00167665 | $ 0.00178235 |
| Sep 03, 2020 | $ 0.00163020 | $ 0.00205745 |
| Sep 02, 2020 | $ 0.00182511 | $ 0.00199842 |
| Sep 01, 2020 | $ 0.00190829 | $ 0.00204528 |
| Aug 31, 2020 | $ 0.00198272 | $ 0.00200207 |
| Aug 30, 2020 | $ 0.00199247 | $ 0.00199248 |
| Aug 29, 2020 | $ 0.00195315 | $ 0.00197062 |
| Aug 28, 2020 | $ 0.00196246 | $ 0.00196482 |
| Aug 27, 2020 | $ 0.00192681 | $ 0.00197155 |
| Aug 26, 2020 | $ 0.00195114 | $ 0.00205465 |
| Aug 25, 2020 | $ 0.00204143 | $ 0.00211971 |
| Aug 24, 2020 | $ 0.00211809 | $ 0.00212259 |
| Aug 23, 2020 | $ 0.00198197 | $ 0.00210911 |
| Aug 22, 2020 | $ 0.00198555 | $ 0.00198746 |
We will update this as soon as possible. If you like to help, you can contact us.
