BTC/USD
$ 19,269  0.57%
BTC/EUR
€ 16,213  0.64%
BTC/CNY
¥ 122,350  1.13%
BTC/GBP
£ 14,468  0.67%
BTC/RUB
₽ 1,435,480  0.74%
BTC volume
$ 10.72B
Altcoin volume
$ 34.95B
Crypto market cap
$ 563.93B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cappasity

CAPP

$ 0.000578 +0.57 % $ 0.000581 $ 0.000375 $ 1.65K
Cappasity

Cappasity CAPP

Last price
$ 0.000578
%
+0.57 %
24 high
$ 0.000581
24 low
$ 0.000375
24 volume
# Coins
Market cap
Cappasity CAPP historical data
Date Close 24 high 24 low volume
Nov 24, 2020 $ 0.00057484 $ 0.00058283 $ 0.00037852 $ 1,604
Nov 23, 2020 $ 0.00055186 $ 0.00056161 $ 0.00036042 $ 42,223
Nov 22, 2020 $ 0.00036856 $ 0.00056112 $ 0.00035302 $ 1,948
Nov 21, 2020 $ 0.00037399 $ 0.00056925 $ 0.00036812 $ 1,516
Nov 20, 2020 $ 0.00037374 $ 0.00056458 $ 0.00035548 $ 3,164
Nov 19, 2020 $ 0.00035640 $ 0.00054486 $ 0.00034766 $ 23,461
Nov 18, 2020 $ 0.00053364 $ 0.00054800 $ 0.00034648 $ 6,138
Nov 17, 2020 $ 0.00053005 $ 0.00053350 $ 0.00034313 $ 12,515
Nov 16, 2020 $ 0.00050133 $ 0.00050616 $ 0.00033577 $ 11,542
Nov 15, 2020 $ 0.00047900 $ 0.00047900 $ 0.00047900 $ 1,061
Nov 14, 2020 $ 0.00048220 $ 0.00049003 $ 0.00047207 $ 9,846
Nov 13, 2020 $ 0.00048998 $ 0.00049099 $ 0.00031970 $ 6,426
Nov 12, 2020 $ 0.00048900 $ 0.00049027 $ 0.00030994 $ 34,971
Nov 11, 2020 $ 0.00031417 $ 0.00047895 $ 0.00030776 $ 32,376
Nov 10, 2020 $ 0.00045937 $ 0.00046422 $ 0.00030391 $ 23,219
Nov 09, 2020 $ 0.00045997 $ 0.00046495 $ 0.00029694 $ 20,379
Nov 08, 2020 $ 0.00030972 $ 0.00046954 $ 0.00030549 $ 5,217
Nov 07, 2020 $ 0.00044532 $ 0.00047302 $ 0.00030759 $ 4,537
Nov 06, 2020 $ 0.00046787 $ 0.00062527 $ 0.00045672 $ 6,628
Nov 05, 2020 $ 0.00046789 $ 0.00061088 $ 0.00044659 $ 12,009
Nov 04, 2020 $ 0.00056620 $ 0.00057000 $ 0.00042003 $ 15,095
Nov 03, 2020 $ 0.00056085 $ 0.00069000 $ 0.00041149 $ 6,049
Nov 02, 2020 $ 0.00067872 $ 0.00069128 $ 0.00053438 $ 401
Nov 01, 2020 $ 0.00068777 $ 0.00069466 $ 0.00054610 $ 10,091
Oct 31, 2020 $ 0.00069027 $ 0.00084355 $ 0.00068056 $ 181
Oct 30, 2020 $ 0.00081394 $ 0.00082065 $ 0.00065714 $ 2,086
Oct 29, 2020 $ 0.00067295 $ 0.00068190 $ 0.00064986 $ 1,048
Oct 28, 2020 $ 0.00066435 $ 0.00080594 $ 0.00064586 $ 1,142
Oct 27, 2020 $ 0.00068409 $ 0.00109721 $ 0.00052262 $ 11,349
Oct 26, 2020 $ 0.00052296 $ 0.00077969 $ 0.00051252 $ 3,594
Oct 25, 2020 $ 0.00065197 $ 0.00066705 $ 0.00038961 $ 5,936

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more