BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cappasity |
CAPP |
$ 0.002028 | -17.01 % | $ 0.002494 |
| Date | Close | 24 high |
|---|---|---|
| Mar 06, 2021 | $ 0.00244420 | $ 0.00245745 |
| Mar 05, 2021 | $ 0.00244019 | $ 0.00247227 |
| Mar 04, 2021 | $ 0.00242043 | $ 0.00306596 |
| Mar 03, 2021 | $ 0.00252138 | $ 0.00368105 |
| Mar 02, 2021 | $ 0.00290694 | $ 0.00337260 |
| Mar 01, 2021 | $ 0.00297691 | $ 0.00298755 |
| Feb 28, 2021 | $ 0.00180928 | $ 0.00314326 |
| Feb 27, 2021 | $ 0.00184692 | $ 0.00241510 |
| Feb 26, 2021 | $ 0.00185390 | $ 0.00234910 |
| Feb 25, 2021 | $ 0.00187924 | $ 0.00206594 |
| Feb 24, 2021 | $ 0.00149192 | $ 0.00199163 |
| Feb 23, 2021 | $ 0.00146707 | $ 0.00162443 |
| Feb 22, 2021 | $ 0.00162452 | $ 0.00172554 |
| Feb 21, 2021 | $ 0.00172427 | $ 0.00175020 |
| Feb 20, 2021 | $ 0.00167977 | $ 0.00172525 |
| Feb 19, 2021 | $ 0.00111852 | $ 0.00168729 |
| Feb 18, 2021 | $ 0.00154807 | $ 0.00157613 |
| Feb 17, 2021 | $ 0.00156403 | $ 0.00206660 |
| Feb 16, 2021 | $ 0.00147564 | $ 0.00241976 |
| Feb 15, 2021 | $ 0.00239718 | $ 0.00243906 |
| Feb 14, 2021 | $ 0.00097316 | $ 0.00099313 |
| Feb 13, 2021 | $ 0.00094404 | $ 0.00096284 |
| Feb 12, 2021 | $ 0.00094874 | $ 0.00097025 |
| Feb 11, 2021 | $ 0.00048010 | $ 0.00097235 |
| Feb 10, 2021 | $ 0.00044879 | $ 0.00093855 |
| Feb 09, 2021 | $ 0.00093056 | $ 0.00096347 |
| Feb 08, 2021 | $ 0.00092933 | $ 0.00093074 |
| Feb 07, 2021 | $ 0.00077786 | $ 0.00079401 |
We will update this as soon as possible. If you like to help, you can contact us.
