BTC/USD
$ 9,713  -2.23%
BTC/EUR
€ 8,971  -2.20%
BTC/CNY
¥ 70,500  -1.40%
BTC/GBP
£ 7,476  -2.25%
BTC/RUB
₽ 613,197  -2.61%
BTC volume
$ 14.17B
Altcoin volume
$ 45.83B
Crypto market cap
$ 272.82B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cappasity

CAPP

$ 0.001554 -2.23 % $ 0.001594 $ 0.001439 $ 93.89K
Cappasity

cappasity CAPP

Last price
$ 0.001554
%
-2.23 %
24 high
$ 0.001594
24 low
$ 0.001439
24 volume
# Coins
Market cap
cappasity CAPP historical data
Date Close 24 high 24 low volume
$ Feb 16, 2020 $ 0.00158959 $ 0.00169711 $ 0.00144950 $ 102,189
$ Feb 15, 2020 $ 0.00148692 $ 0.00195090 $ 0.00138036 $ 92,088
$ Feb 14, 2020 $ 0.00186648 $ 0.00196353 $ 0.00181996 $ 103,550
$ Feb 13, 2020 $ 0.00184348 $ 0.00199435 $ 0.00181683 $ 97,024
$ Feb 12, 2020 $ 0.00186361 $ 0.00198874 $ 0.00185500 $ 95,821
$ Feb 11, 2020 $ 0.00195079 $ 0.00205662 $ 0.00184502 $ 91,542
$ Feb 10, 2020 $ 0.00187335 $ 0.00197618 $ 0.00175887 $ 93,116
$ Feb 09, 2020 $ 0.00182942 $ 0.00203131 $ 0.00180373 $ 95,498
$ Feb 08, 2020 $ 0.00188168 $ 0.00196400 $ 0.00175620 $ 110,563
$ Feb 07, 2020 $ 0.00196323 $ 0.00225397 $ 0.00195856 $ 90,696
$ Feb 06, 2020 $ 0.00205084 $ 0.00214717 $ 0.00190878 $ 98,942
$ Feb 05, 2020 $ 0.00192406 $ 0.00194324 $ 0.00171439 $ 94,369
$ Feb 04, 2020 $ 0.00183759 $ 0.00196247 $ 0.00174770 $ 83,103
$ Feb 03, 2020 $ 0.00185969 $ 0.00196876 $ 0.00184879 $ 4,973
$ Feb 02, 2020 $ 0.00186810 $ 0.00207577 $ 0.00184078 $ 86,156
$ Feb 01, 2020 $ 0.00187848 $ 0.00189054 $ 0.00178564 $ 88,056
$ Jan 31, 2020 $ 0.00186943 $ 0.00213145 $ 0.00167875 $ 113,010
$ Jan 30, 2020 $ 0.00171223 $ 0.00179783 $ 0.00160911 $ 89,938
$ Jan 29, 2020 $ 0.00167342 $ 0.00169718 $ 0.00148385 $ 86,174
$ Jan 28, 2020 $ 0.00169013 $ 0.00180795 $ 0.00159546 $ 79,755
$ Jan 27, 2020 $ 0.00169308 $ 0.00171015 $ 0.00155452 $ 83,053
$ Jan 26, 2020 $ 0.00163681 $ 0.00163681 $ 0.00141422 $ 80,383
$ Jan 25, 2020 $ 0.00142125 $ 0.00152182 $ 0.00141113 $ 71,821
$ Jan 24, 2020 $ 0.00152134 $ 0.00153483 $ 0.00133311 $ 83,471
$ Jan 23, 2020 $ 0.00151394 $ 0.00173776 $ 0.00141530 $ 72,431
$ Jan 22, 2020 $ 0.00173739 $ 0.00175116 $ 0.00148314 $ 79,968
$ Jan 21, 2020 $ 0.00174788 $ 0.00182177 $ 0.00170486 $ 81,460
$ Jan 20, 2020 $ 0.00172973 $ 0.00174965 $ 0.00162203 $ 73,255
$ Jan 17, 2020 $ 0.00142536 $ 0.00152792 $ 0.00139318 $ 85,902

We will update this as soon as possible. If you like to help, you can contact us.