X
BTC/USD
$ 50,710  3.73%
BTC/EUR
€ 42,531  3.73%
BTC/CNY
¥ 339,700  3.61%
BTC/GBP
£ 36,646  3.85%
BTC/RUB
₽ 3,646,906  3.11%
BTC volume
$ 15.27B
Altcoin volume
$ 48.48B
Crypto market cap
$ 1.44T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cappasity

CAPP

$ 0.002028 -17.01 % $ 0.002494 $ 0.001967 $ 141.09K
Cappasity

Cappasity CAPP

Last price
$ 0.002028
%
-17.01 %
24 high
$ 0.002494
24 low
$ 0.001967
24 volume
# Coins
Market cap
Cappasity CAPP historical data
Date Close 24 high 24 low volume
Mar 06, 2021 $ 0.00244420 $ 0.00245745 $ 0.00194156 $ 155,156
Mar 05, 2021 $ 0.00244019 $ 0.00247227 $ 0.00231906 $ 98,732
Mar 04, 2021 $ 0.00242043 $ 0.00306596 $ 0.00237765 $ 125,330
Mar 03, 2021 $ 0.00252138 $ 0.00368105 $ 0.00251874 $ 172,745
Mar 02, 2021 $ 0.00290694 $ 0.00337260 $ 0.00241856 $ 49,523
Mar 01, 2021 $ 0.00297691 $ 0.00298755 $ 0.00180928 $ 228,247
Feb 28, 2021 $ 0.00180928 $ 0.00314326 $ 0.00172638 $ 47,797
Feb 27, 2021 $ 0.00184692 $ 0.00241510 $ 0.00180388 $ 39,666
Feb 26, 2021 $ 0.00185390 $ 0.00234910 $ 0.00139801 $ 25,246
Feb 25, 2021 $ 0.00187924 $ 0.00206594 $ 0.00145651 $ 133,763
Feb 24, 2021 $ 0.00149192 $ 0.00199163 $ 0.00097966 $ 16,841
Feb 23, 2021 $ 0.00146707 $ 0.00162443 $ 0.00090184 $ 138,422
Feb 22, 2021 $ 0.00162452 $ 0.00172554 $ 0.00095941 $ 92,059
Feb 21, 2021 $ 0.00172427 $ 0.00175020 $ 0.00115140 $ 267,219
Feb 20, 2021 $ 0.00167977 $ 0.00172525 $ 0.00110199 $ 234,313
Feb 19, 2021 $ 0.00111852 $ 0.00168729 $ 0.00101612 $ 83,810
Feb 18, 2021 $ 0.00154807 $ 0.00157613 $ 0.00101861 $ 250,819
Feb 17, 2021 $ 0.00156403 $ 0.00206660 $ 0.00102580 $ 117,400
Feb 16, 2021 $ 0.00147564 $ 0.00241976 $ 0.00143627 $ 206,354
Feb 15, 2021 $ 0.00239718 $ 0.00243906 $ 0.00046886 $ 257,154
Feb 14, 2021 $ 0.00097316 $ 0.00099313 $ 0.00047419 $ 98,704
Feb 13, 2021 $ 0.00094404 $ 0.00096284 $ 0.00046297 $ 190,142
Feb 12, 2021 $ 0.00094874 $ 0.00097025 $ 0.00046293 $ 159,002
Feb 11, 2021 $ 0.00048010 $ 0.00097235 $ 0.00044503 $ 253,655
Feb 10, 2021 $ 0.00044879 $ 0.00093855 $ 0.00043774 $ 5,308
Feb 09, 2021 $ 0.00093056 $ 0.00096347 $ 0.00046071 $ 127,613
Feb 08, 2021 $ 0.00092933 $ 0.00093074 $ 0.00042914 $ 103,773
Feb 07, 2021 $ 0.00077786 $ 0.00079401 $ 0.00074855 $ 87,416

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more