			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Cappasity	CAPP	$ 0.000804	+4.28 %	$ 0.000832	$ 0.000768	$ 211.84K

Cappasity CAPP

Last price

$ 0.000804

+4.28 %

24 high

$ 0.000832

24 low

$ 0.000768

24 volume

$ 211.84K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Cappasity CAPP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Aug 10, 2022	$ 0.00077065200,252	$ 0.000794360.0007191300	$ 0.00071913	$ 200,252
Aug 09, 2022	$ 0.00074269172,621	$ 0.000788330.0007100982	$ 0.00071010	$ 172,621
Aug 07, 2022	$ 0.00071100179,638	$ 0.000806240.0007084146	$ 0.00070841	$ 179,638
Aug 06, 2022	$ 0.00076700185,553	$ 0.000811000.0007710000	$ 0.00077100	$ 185,553
Aug 05, 2022	$ 0.00078837195,637	$ 0.000818780.0007566145	$ 0.00075661	$ 195,637
Aug 04, 2022	$ 0.00079660181,887	$ 0.000804550.0007685335	$ 0.00076853	$ 181,887
Aug 03, 2022	$ 0.00079990131,019	$ 0.000828740.0007720784	$ 0.00077208	$ 131,019
Aug 02, 2022	$ 0.00078801202,394	$ 0.000868090.0007442938	$ 0.00074429	$ 202,394
Aug 01, 2022	$ 0.00079507208,037	$ 0.000851910.0007517457	$ 0.00075175	$ 208,037
Jul 31, 2022	$ 0.00076108264,213	$ 0.000918310.0007424974	$ 0.00074250	$ 264,213
Jul 30, 2022	$ 0.00091643195,403	$ 0.001241490.0007934744	$ 0.00079347	$ 195,403
Jul 29, 2022	$ 0.00081143190,629	$ 0.000912560.0007518596	$ 0.00075186	$ 190,629
Jul 28, 2022	$ 0.00078350208,358	$ 0.000788950.0006629115	$ 0.00066291	$ 208,358
Jul 27, 2022	$ 0.00071378164,121	$ 0.000727560.0006192837	$ 0.00061928	$ 164,121
Jul 25, 2022	$ 0.00060997167,697	$ 0.000693960.0006088242	$ 0.00060882	$ 167,697
Jul 24, 2022	$ 0.00065543183,725	$ 0.000702090.0006361677	$ 0.00063617	$ 183,725
Jul 23, 2022	$ 0.00064596144,801	$ 0.000712420.0006328392	$ 0.00063284	$ 144,801
Jul 22, 2022	$ 0.00066925148,699	$ 0.000780360.0006642781	$ 0.00066428	$ 148,699
Jul 21, 2022	$ 0.00067930241,390	$ 0.000757990.0006478110	$ 0.00064781	$ 241,390
Jul 17, 2022	$ 0.00063800176,051	$ 0.000674000.0006160000	$ 0.00061600	$ 176,051
Jul 16, 2022	$ 0.00065300133,840	$ 0.000733000.0006420000	$ 0.00064200	$ 133,840
Jul 15, 2022	$ 0.00065200203,276	$ 0.000670000.0006030000	$ 0.00060300	$ 203,276
Jul 14, 2022	$ 0.00061900102,109	$ 0.000660000.0005680000	$ 0.00056800	$ 102,109
Jul 13, 2022	$ 0.00060300157,418	$ 0.000654000.0005540000	$ 0.00055400	$ 157,418
Jul 12, 2022	$ 0.00059700165,146	$ 0.000604000.0005820000	$ 0.00058200	$ 165,146
Jul 11, 2022	$ 0.00058400167,118	$ 0.000663000.0005840000	$ 0.00058400	$ 167,118

We will update this as soon as possible. If you like to help, you can contact us.