Date	Close volume	24 high 24 low	24 low	volume
Jun 22, 2021	$ 0.00263538204,904	$ 0.003042240.0022778055	$ 0.00227781	$ 204,904
Jun 21, 2021	$ 0.0028135916,330	$ 0.003700640.0027255063	$ 0.00272551	$ 16,330
Jun 20, 2021	$ 0.0036515011,688	$ 0.003843970.0032836077	$ 0.00328361	$ 11,688
Jun 19, 2021	$ 0.0034989616,255	$ 0.003913120.0034751776	$ 0.00347518	$ 16,255
Jun 18, 2021	$ 0.0038645323,303	$ 0.004603330.0036706181	$ 0.00367062	$ 23,303
Jun 17, 2021	$ 0.0044013369,520	$ 0.005432150.0038781185	$ 0.00387812	$ 69,520
Jun 16, 2021	$ 0.0038865720,441	$ 0.004314630.0038073317	$ 0.00380733	$ 20,441
Jun 15, 2021	$ 0.0042898734,032	$ 0.004361230.0039307761	$ 0.00393078	$ 34,032
Jun 14, 2021	$ 0.0041910839,595	$ 0.004735290.0040262494	$ 0.00402625	$ 39,595
Jun 13, 2021	$ 0.0040613827,328	$ 0.004298750.0038929780	$ 0.00389298	$ 27,328
Jun 12, 2021	$ 0.0040251536,352	$ 0.004177640.0034685971	$ 0.00346860	$ 36,352
Jun 11, 2021	$ 0.0037661060,631	$ 0.004669140.0034775342	$ 0.00347753	$ 60,631
Jun 10, 2021	$ 0.0044870928,035	$ 0.005775860.0043712520	$ 0.00437125	$ 28,035
Jun 09, 2021	$ 0.0057514449,218	$ 0.005766830.0042665882	$ 0.00426659	$ 49,218
Jun 08, 2021	$ 0.00447806188,324	$ 0.006562100.0033689728	$ 0.00336897	$ 188,324
Jun 07, 2021	$ 0.0044687922,547	$ 0.005444610.0044489506	$ 0.00444895	$ 22,547
Jun 06, 2021	$ 0.0050174611,844	$ 0.005377480.0048125835	$ 0.00481258	$ 11,844
Jun 05, 2021	$ 0.0048172821,852	$ 0.005435460.0047316713	$ 0.00473167	$ 21,852
Jun 04, 2021	$ 0.0049290642,756	$ 0.005862340.0049290568	$ 0.00492906	$ 42,756
Jun 03, 2021	$ 0.0057965886,195	$ 0.007212950.0055485589	$ 0.00554856	$ 86,195
Jun 02, 2021	$ 0.0069577833,747	$ 0.007142060.0064112249	$ 0.00641122	$ 33,747
Jun 01, 2021	$ 0.0067834729,277	$ 0.006986300.0060986587	$ 0.00609866	$ 29,277
May 31, 2021	$ 0.0065339086,740	$ 0.007316210.0060670753	$ 0.00606708	$ 86,740
May 30, 2021	$ 0.00623897105,411	$ 0.006901210.0044892888	$ 0.00448929	$ 105,411
May 29, 2021	$ 0.0049593930,457	$ 0.006056780.0046509945	$ 0.00465099	$ 30,457
May 28, 2021	$ 0.0055428660,698	$ 0.006733670.0053436119	$ 0.00534361	$ 60,698
May 27, 2021	$ 0.00667136203,587	$ 0.008143230.0056164733	$ 0.00561647	$ 203,587
May 26, 2021	$ 0.0057621196,754	$ 0.006202440.0050541106	$ 0.00505411	$ 96,754
May 25, 2021	$ 0.00528800142,134	$ 0.006922190.0048919349	$ 0.00489193	$ 142,134
May 24, 2021	$ 0.00582063171,039	$ 0.006494660.0031710411	$ 0.00317104	$ 171,039
May 23, 2021	$ 0.0033332661,820	$ 0.004187790.0028359144	$ 0.00283591	$ 61,820

We will update this as soon as possible. If you like to help, you can contact us.