BTC/USD$ 65,231
BTC/EUR€ 61,233
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,493
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.54B
$ 21.54B
Altcoin volume
$ 41.64B
$ 41.64B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cappasity |
CAPP |
$ 0.000059 | +3.13 % | $ 0.000059 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.00005735 | $ 0.00006367 |
| Apr 17, 2024 | $ 0.00005658 | $ 0.00006345 |
| Apr 16, 2024 | $ 0.00006224 | $ 0.00007035 |
| Apr 15, 2024 | $ 0.00007006 | $ 0.00009988 |
| Apr 14, 2024 | $ 0.00006373 | $ 0.00008937 |
| Apr 13, 2024 | $ 0.00005697 | $ 0.00006539 |
| Apr 12, 2024 | $ 0.00006320 | $ 0.00007762 |
| Apr 11, 2024 | $ 0.00006770 | $ 0.00008318 |
| Apr 10, 2024 | $ 0.00007760 | $ 0.00008261 |
| Apr 09, 2024 | $ 0.00007711 | $ 0.00008657 |
| Apr 08, 2024 | $ 0.00008248 | $ 0.00008857 |
| Apr 07, 2024 | $ 0.00007471 | $ 0.00008286 |
| Apr 06, 2024 | $ 0.00007207 | $ 0.00008675 |
| Apr 05, 2024 | $ 0.00006105 | $ 0.00006461 |
| Apr 04, 2024 | $ 0.00006377 | $ 0.00006759 |
| Apr 03, 2024 | $ 0.00006384 | $ 0.00006663 |
| Apr 02, 2024 | $ 0.00006442 | $ 0.00007043 |
| Apr 01, 2024 | $ 0.00007037 | $ 0.00007160 |
| Mar 31, 2024 | $ 0.00007161 | $ 0.00007335 |
| Mar 30, 2024 | $ 0.00006768 | $ 0.00007481 |
| Mar 29, 2024 | $ 0.00006807 | $ 0.00007375 |
| Mar 28, 2024 | $ 0.00006972 | $ 0.00007302 |
| Mar 27, 2024 | $ 0.00007043 | $ 0.00008145 |
| Mar 26, 2024 | $ 0.00007934 | $ 0.00008986 |
| Mar 25, 2024 | $ 0.00008723 | $ 0.00008909 |
| Mar 24, 2024 | $ 0.00008623 | $ 0.00008865 |
| Mar 23, 2024 | $ 0.00008341 | $ 0.00009392 |
| Mar 22, 2024 | $ 0.00008468 | $ 0.00009699 |
| Mar 21, 2024 | $ 0.00008203 | $ 0.00009063 |
| Mar 20, 2024 | $ 0.00008464 | $ 0.00008594 |
| Mar 19, 2024 | $ 0.00007543 | $ 0.00008395 |
We will update this as soon as possible. If you like to help, you can contact us.
