X
BTC/USD
$ 24,352  1.63%
BTC/EUR
€ 23,572  1.35%
BTC/CNY
¥ 165,481  1.81%
BTC/GBP
£ 19,934  1.49%
BTC/RUB
₽ 1,517,721  -0.58%
BTC volume
$ 15.35B
Altcoin volume
$ 32.92B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cappasity

CAPP

$ 0.000804 +4.28 % $ 0.000832 $ 0.000768 $ 211.84K
Cappasity

Cappasity CAPP

Last price
$ 0.000804
%
+4.28 %
24 high
$ 0.000832
24 low
$ 0.000768
24 volume
# Coins
Market cap
Cappasity CAPP historical data
Date Close 24 high 24 low volume
Aug 10, 2022 $ 0.00077065 $ 0.00079436 $ 0.00071913 $ 200,252
Aug 09, 2022 $ 0.00074269 $ 0.00078833 $ 0.00071010 $ 172,621
Aug 07, 2022 $ 0.00071100 $ 0.00080624 $ 0.00070841 $ 179,638
Aug 06, 2022 $ 0.00076700 $ 0.00081100 $ 0.00077100 $ 185,553
Aug 05, 2022 $ 0.00078837 $ 0.00081878 $ 0.00075661 $ 195,637
Aug 04, 2022 $ 0.00079660 $ 0.00080455 $ 0.00076853 $ 181,887
Aug 03, 2022 $ 0.00079990 $ 0.00082874 $ 0.00077208 $ 131,019
Aug 02, 2022 $ 0.00078801 $ 0.00086809 $ 0.00074429 $ 202,394
Aug 01, 2022 $ 0.00079507 $ 0.00085191 $ 0.00075175 $ 208,037
Jul 31, 2022 $ 0.00076108 $ 0.00091831 $ 0.00074250 $ 264,213
Jul 30, 2022 $ 0.00091643 $ 0.00124149 $ 0.00079347 $ 195,403
Jul 29, 2022 $ 0.00081143 $ 0.00091256 $ 0.00075186 $ 190,629
Jul 28, 2022 $ 0.00078350 $ 0.00078895 $ 0.00066291 $ 208,358
Jul 27, 2022 $ 0.00071378 $ 0.00072756 $ 0.00061928 $ 164,121
Jul 25, 2022 $ 0.00060997 $ 0.00069396 $ 0.00060882 $ 167,697
Jul 24, 2022 $ 0.00065543 $ 0.00070209 $ 0.00063617 $ 183,725
Jul 23, 2022 $ 0.00064596 $ 0.00071242 $ 0.00063284 $ 144,801
Jul 22, 2022 $ 0.00066925 $ 0.00078036 $ 0.00066428 $ 148,699
Jul 21, 2022 $ 0.00067930 $ 0.00075799 $ 0.00064781 $ 241,390
Jul 17, 2022 $ 0.00063800 $ 0.00067400 $ 0.00061600 $ 176,051
Jul 16, 2022 $ 0.00065300 $ 0.00073300 $ 0.00064200 $ 133,840
Jul 15, 2022 $ 0.00065200 $ 0.00067000 $ 0.00060300 $ 203,276
Jul 14, 2022 $ 0.00061900 $ 0.00066000 $ 0.00056800 $ 102,109
Jul 13, 2022 $ 0.00060300 $ 0.00065400 $ 0.00055400 $ 157,418
Jul 12, 2022 $ 0.00059700 $ 0.00060400 $ 0.00058200 $ 165,146
Jul 11, 2022 $ 0.00058400 $ 0.00066300 $ 0.00058400 $ 167,118

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more