BTC/USD
$ 7,943  -2.10%
BTC/EUR
€ 7,265  -0.79%
BTC/CNY
¥ 55,844  -1.92%
BTC/GBP
£ 6,127  -2.13%
BTC/RUB
₽ 517,792  -1.81%
BTC volume
$ 7.91B
Altcoin volume
$ 14.83B
Crypto market cap
$ 210.33B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cappasity

CAPP

$ 0.00095313 +6.80 % $ 0.00095494 $ 0.00087304 $ 67,665
Cappasity

cappasity CAPP

Last price
$ 0.00095313
%
+6.80 %
24 high
$ 0.00095494
24 low
$ 0.00087304
24 volume
# Coins
Market cap
cappasity CAPP historical data
Date Close 24 high 24 low volume
$ Nov 20, 2019 $ 0.00089245 $ 0.00106660 $ 0.00088969 $ 64,340
$ Nov 19, 2019 $ 0.00097833 $ 0.00105966 $ 0.00089139 $ 70,597
$ Nov 18, 2019 $ 0.00098462 $ 0.00111078 $ 0.00097231 $ 71,086
$ Nov 17, 2019 $ 0.00111055 $ 0.00120521 $ 0.00102730 $ 76,485
$ Nov 16, 2019 $ 0.00110787 $ 0.00119249 $ 0.00101803 $ 49,765
$ Nov 15, 2019 $ 0.00110313 $ 0.00120243 $ 0.00109590 $ 70,919
$ Nov 14, 2019 $ 0.00112651 $ 0.00114594 $ 0.00111979 $ 75,909
$ Nov 13, 2019 $ 0.00114342 $ 0.00123569 $ 0.00113621 $ 76,189
$ Nov 12, 2019 $ 0.00114793 $ 0.00123100 $ 0.00111929 $ 74,012
$ Nov 11, 2019 $ 0.00113669 $ 0.00127287 $ 0.00113595 $ 73,441
$ Nov 10, 2019 $ 0.00126869 $ 0.00127660 $ 0.00114306 $ 14,568
$ Nov 09, 2019 $ 0.00114950 $ 0.00124469 $ 0.00113711 $ 49,594
$ Nov 08, 2019 $ 0.00114247 $ 0.00124350 $ 0.00113130 $ 74,291
$ Nov 07, 2019 $ 0.00120002 $ 0.00131457 $ 0.00119058 $ 75,930
$ Nov 06, 2019 $ 0.00131147 $ 0.00132322 $ 0.00130100 $ 78,871
$ Nov 05, 2019 $ 0.00130839 $ 0.00132710 $ 0.00129170 $ 76,038
$ Nov 04, 2019 $ 0.00132084 $ 0.00148520 $ 0.00128360 $ 76,066
$ Nov 03, 2019 $ 0.00129282 $ 0.00138195 $ 0.00127862 $ 76,252
$ Nov 02, 2019 $ 0.00130678 $ 0.00140633 $ 0.00120319 $ 75,333
$ Nov 01, 2019 $ 0.00129710 $ 0.00130005 $ 0.00118032 $ 76,512
$ Oct 31, 2019 $ 0.00119150 $ 0.00129136 $ 0.00117027 $ 46,678
$ Oct 30, 2019 $ 0.00128612 $ 0.00129284 $ 0.00110680 $ 68,743
$ Oct 29, 2019 $ 0.00122747 $ 0.00133765 $ 0.00119774 $ 47,761
$ Oct 28, 2019 $ 0.00129360 $ 0.00142221 $ 0.00120830 $ 82,926
$ Oct 27, 2019 $ 0.00124341 $ 0.00142683 $ 0.00123731 $ 27,500
$ Oct 26, 2019 $ 0.00129633 $ 0.00154500 $ 0.00125366 $ 74,275
$ Oct 25, 2019 $ 0.00138795 $ 0.00139605 $ 0.00119185 $ 70,431
$ Oct 24, 2019 $ 0.00119339 $ 0.00127070 $ 0.00118328 $ 63,527
$ Oct 23, 2019 $ 0.00119740 $ 0.00137347 $ 0.00117987 $ 64,708
$ Oct 22, 2019 $ 0.00136621 $ 0.00141003 $ 0.00136621 $ 64,940
$ Oct 21, 2019 $ 0.00140005 $ 0.00148897 $ 0.00139027 $ 42,982

We will update this as soon as possible. If you like to help, you can contact us.