BTC/USD
$ 10,498  0.71%
BTC/EUR
€ 8,945  0.85%
BTC/CNY
¥ 69,054  -4.87%
BTC/GBP
£ 8,211  0.76%
BTC/RUB
₽ 810,216  -0.18%
BTC volume
$ 5.19B
Altcoin volume
$ 13.81B
Crypto market cap
$ 306.42B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cappasity

CAPP

$ 0.000630 +0.71 % $ 0.000735 $ 0.000622 $ 32.13K
Cappasity

Cappasity CAPP

Last price
$ 0.000630
%
+0.71 %
24 high
$ 0.000735
24 low
$ 0.000622
24 volume
# Coins
Market cap
Cappasity CAPP historical data
Date Close 24 high 24 low volume
Sep 21, 2020 $ 0.00062546 $ 0.00076977 $ 0.00054256 $ 35,585
Sep 20, 2020 $ 0.00076500 $ 0.00088698 $ 0.00075860 $ 43,305
Sep 19, 2020 $ 0.00088695 $ 0.00089388 $ 0.00076326 $ 6,667
Sep 18, 2020 $ 0.00076594 $ 0.00088307 $ 0.00075826 $ 40,622
Sep 17, 2020 $ 0.00087579 $ 0.00099314 $ 0.00075576 $ 26,979
Sep 16, 2020 $ 0.00087653 $ 0.00099303 $ 0.00085413 $ 19,435
Sep 15, 2020 $ 0.00097115 $ 0.00098419 $ 0.00085143 $ 51,063
Sep 14, 2020 $ 0.00096138 $ 0.00104631 $ 0.00083406 $ 33,443
Sep 13, 2020 $ 0.00093056 $ 0.00105841 $ 0.00081932 $ 61,318
Sep 12, 2020 $ 0.00104569 $ 0.00104915 $ 0.00092645 $ 4,454
Sep 11, 2020 $ 0.00104062 $ 0.00113884 $ 0.00102257 $ 60,946
Sep 10, 2020 $ 0.00103573 $ 0.00114918 $ 0.00092385 $ 81,180
Sep 09, 2020 $ 0.00102386 $ 0.00112909 $ 0.00092127 $ 47,209
Sep 08, 2020 $ 0.00101323 $ 0.00135732 $ 0.00090029 $ 51,852
Sep 07, 2020 $ 0.00134926 $ 0.00144464 $ 0.00122342 $ 34,251
Sep 06, 2020 $ 0.00143733 $ 0.00154442 $ 0.00140284 $ 34,698
Sep 05, 2020 $ 0.00142486 $ 0.00169212 $ 0.00138624 $ 4,074
Sep 04, 2020 $ 0.00167665 $ 0.00178235 $ 0.00152922 $ 68,090
Sep 03, 2020 $ 0.00163020 $ 0.00205745 $ 0.00161020 $ 17,468
Sep 02, 2020 $ 0.00182511 $ 0.00199842 $ 0.00170154 $ 80,448
Sep 01, 2020 $ 0.00190829 $ 0.00204528 $ 0.00179086 $ 33,740
Aug 31, 2020 $ 0.00198272 $ 0.00200207 $ 0.00186011 $ 35,482
Aug 30, 2020 $ 0.00199247 $ 0.00199248 $ 0.00195197 $ 38,903
Aug 29, 2020 $ 0.00195315 $ 0.00197062 $ 0.00194634 $ 40,054
Aug 28, 2020 $ 0.00196246 $ 0.00196482 $ 0.00182205 $ 62,307
Aug 27, 2020 $ 0.00192681 $ 0.00197155 $ 0.00178882 $ 67,013
Aug 26, 2020 $ 0.00195114 $ 0.00205465 $ 0.00183543 $ 69,594
Aug 25, 2020 $ 0.00204143 $ 0.00211971 $ 0.00189524 $ 88,805
Aug 24, 2020 $ 0.00211809 $ 0.00212259 $ 0.00197298 $ 130,276
Aug 23, 2020 $ 0.00198197 $ 0.00210911 $ 0.00196133 $ 3,056
Aug 22, 2020 $ 0.00198555 $ 0.00198746 $ 0.00193529 $ 122,082

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more