BTC/USD$ 7,943
BTC/EUR€ 7,265
BTC/CNY¥ 55,844
BTC/GBP£ 6,127
BTC/RUB₽ 517,792
BTC volume
$ 7.91B
$ 7.91B
Altcoin volume
$ 14.83B
$ 14.83B
Crypto market cap
$ 210.33B
$ 210.33B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cappasity |
CAPP |
$ 0.00095313 | +6.80 % | $ 0.00095494 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 20, 2019 | $ 0.00089245 | $ 0.00106660 |
| $ Nov 19, 2019 | $ 0.00097833 | $ 0.00105966 |
| $ Nov 18, 2019 | $ 0.00098462 | $ 0.00111078 |
| $ Nov 17, 2019 | $ 0.00111055 | $ 0.00120521 |
| $ Nov 16, 2019 | $ 0.00110787 | $ 0.00119249 |
| $ Nov 15, 2019 | $ 0.00110313 | $ 0.00120243 |
| $ Nov 14, 2019 | $ 0.00112651 | $ 0.00114594 |
| $ Nov 13, 2019 | $ 0.00114342 | $ 0.00123569 |
| $ Nov 12, 2019 | $ 0.00114793 | $ 0.00123100 |
| $ Nov 11, 2019 | $ 0.00113669 | $ 0.00127287 |
| $ Nov 10, 2019 | $ 0.00126869 | $ 0.00127660 |
| $ Nov 09, 2019 | $ 0.00114950 | $ 0.00124469 |
| $ Nov 08, 2019 | $ 0.00114247 | $ 0.00124350 |
| $ Nov 07, 2019 | $ 0.00120002 | $ 0.00131457 |
| $ Nov 06, 2019 | $ 0.00131147 | $ 0.00132322 |
| $ Nov 05, 2019 | $ 0.00130839 | $ 0.00132710 |
| $ Nov 04, 2019 | $ 0.00132084 | $ 0.00148520 |
| $ Nov 03, 2019 | $ 0.00129282 | $ 0.00138195 |
| $ Nov 02, 2019 | $ 0.00130678 | $ 0.00140633 |
| $ Nov 01, 2019 | $ 0.00129710 | $ 0.00130005 |
| $ Oct 31, 2019 | $ 0.00119150 | $ 0.00129136 |
| $ Oct 30, 2019 | $ 0.00128612 | $ 0.00129284 |
| $ Oct 29, 2019 | $ 0.00122747 | $ 0.00133765 |
| $ Oct 28, 2019 | $ 0.00129360 | $ 0.00142221 |
| $ Oct 27, 2019 | $ 0.00124341 | $ 0.00142683 |
| $ Oct 26, 2019 | $ 0.00129633 | $ 0.00154500 |
| $ Oct 25, 2019 | $ 0.00138795 | $ 0.00139605 |
| $ Oct 24, 2019 | $ 0.00119339 | $ 0.00127070 |
| $ Oct 23, 2019 | $ 0.00119740 | $ 0.00137347 |
| $ Oct 22, 2019 | $ 0.00136621 | $ 0.00141003 |
| $ Oct 21, 2019 | $ 0.00140005 | $ 0.00148897 |
We will update this as soon as possible. If you like to help, you can contact us.
