BTC/USD$ 9,507
BTC/EUR€ 8,571
BTC/CNY¥ 68,981
BTC/GBP£ 7,693
BTC/RUB
₽ 651,006 0.00%
₽ 651,006 0.00%
BTC volume
$ 8.10B
$ 8.10B
Altcoin volume
$ 19.53B
$ 19.53B
Crypto market cap
$ 253.85B
$ 253.85B
BTC/USDBTC/EURBTC/CNYBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cappasity |
CAPP |
$ 0.000951 | +0.64 % | $ 0.000960 |
| Date | Close | 24 high |
|---|---|---|
| May 31, 2020 | $ 0.00094467 | $ 0.00097020 |
| May 30, 2020 | $ 0.00096999 | $ 0.00097322 |
| May 29, 2020 | $ 0.00094256 | $ 0.00096037 |
| May 28, 2020 | $ 0.00095788 | $ 0.00096110 |
| May 27, 2020 | $ 0.00082817 | $ 0.00091631 |
| May 26, 2020 | $ 0.00079712 | $ 0.00089427 |
| May 25, 2020 | $ 0.00080228 | $ 0.00097372 |
| May 24, 2020 | $ 0.00078712 | $ 0.00083881 |
| May 23, 2020 | $ 0.00082797 | $ 0.00083889 |
| May 22, 2020 | $ 0.00082635 | $ 0.00092204 |
| May 21, 2020 | $ 0.00081627 | $ 0.00086102 |
| May 20, 2020 | $ 0.00085652 | $ 0.00088505 |
| May 19, 2020 | $ 0.00088058 | $ 0.00089038 |
| May 18, 2020 | $ 0.00087547 | $ 0.00097209 |
| May 17, 2020 | $ 0.00087072 | $ 0.00088946 |
| May 16, 2020 | $ 0.00084539 | $ 0.00095854 |
| May 15, 2020 | $ 0.00093161 | $ 0.00104852 |
| May 14, 2020 | $ 0.00088157 | $ 0.00098479 |
| May 13, 2020 | $ 0.00093231 | $ 0.00098064 |
| May 12, 2020 | $ 0.00070631 | $ 0.00080594 |
| May 11, 2020 | $ 0.00068697 | $ 0.00080335 |
| May 10, 2020 | $ 0.00078756 | $ 0.00086045 |
| May 09, 2020 | $ 0.00085931 | $ 0.00089259 |
| May 08, 2020 | $ 0.00088334 | $ 0.00090388 |
| May 07, 2020 | $ 0.00089979 | $ 0.00093779 |
| May 06, 2020 | $ 0.00091585 | $ 0.00094083 |
| May 05, 2020 | $ 0.00090354 | $ 0.00091241 |
| May 04, 2020 | $ 0.00088932 | $ 0.00089723 |
| May 03, 2020 | $ 0.00089114 | $ 0.00101165 |
| May 02, 2020 | $ 0.00089847 | $ 0.00099226 |
| May 01, 2020 | $ 0.00088362 | $ 0.00099750 |
We will update this as soon as possible. If you like to help, you can contact us.
