Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Carry |
CRE |
$ 0.002999 | 0 % | $ 0.002999 |
Date | Close | 24 high |
---|---|---|
Jul 26, 2024 | $ 0.00299904 | $ 0.00299904 |
Jul 25, 2024 | $ 0.00299904 | $ 0.00299904 |
Jul 24, 2024 | $ 0.00299904 | $ 0.00299904 |
Jul 23, 2024 | $ 0.00299904 | $ 0.00299904 |
Jul 22, 2024 | $ 0.00299904 | $ 0.00299904 |
Jul 21, 2024 | $ 0.00299904 | $ 0.00299904 |
Jul 20, 2024 | $ 0.00299904 | $ 0.00299904 |
Jul 19, 2024 | $ 0.00299904 | $ 0.00299904 |
Jul 18, 2024 | $ 0.00299904 | $ 0.00300540 |
Jul 17, 2024 | $ 0.00300117 | $ 0.00302914 |
Jul 16, 2024 | $ 0.00300221 | $ 0.00318778 |
Jul 15, 2024 | $ 0.00143760 | $ 0.00300782 |
Jul 14, 2024 | $ 0.00300066 | $ 0.00300931 |
Jul 13, 2024 | $ 0.00135157 | $ 0.00136478 |
Jul 12, 2024 | $ 0.00100025 | $ 0.00136526 |
Jul 11, 2024 | $ 0.00135608 | $ 0.00135962 |
Jul 10, 2024 | $ 0.00135417 | $ 0.00135417 |
Jul 09, 2024 | $ 0.00135417 | $ 0.00135417 |
Jul 08, 2024 | $ 0.00135417 | $ 0.00135417 |
Jul 07, 2024 | $ 0.00135417 | $ 0.00135417 |
Jul 06, 2024 | $ 0.00135417 | $ 0.00135417 |
Jul 05, 2024 | $ 0.00135417 | $ 0.00135417 |
Jul 04, 2024 | $ 0.00135417 | $ 0.00135417 |
Jul 03, 2024 | $ 0.00135417 | $ 0.00135417 |
Jul 02, 2024 | $ 0.00135417 | $ 0.00135417 |
Jul 01, 2024 | $ 0.00135417 | $ 0.00135669 |
Jun 30, 2024 | $ 0.00135458 | $ 0.00135614 |
Jun 29, 2024 | $ 0.00135417 | $ 0.00384071 |
Jun 28, 2024 | $ 0.00175485 | $ 0.00175485 |
Jun 27, 2024 | $ 0.00175485 | $ 0.00175485 |
We will update this as soon as possible. If you like to help, you can contact us.