BTC/USD$ 64,033
BTC/EUR€ 59,740
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,191
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.30B
$ 10.30B
Altcoin volume
$ 32.66B
$ 32.66B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Carry |
CRE |
$ 0.005996 | -7.07 % | $ 0.006656 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00644743 | $ 0.00686025 |
| Apr 23, 2024 | $ 0.00687026 | $ 0.00697585 |
| Apr 22, 2024 | $ 0.00675214 | $ 0.00717163 |
| Apr 21, 2024 | $ 0.00645919 | $ 0.00651891 |
| Apr 20, 2024 | $ 0.00635183 | $ 0.00640816 |
| Apr 19, 2024 | $ 0.00599021 | $ 0.00628994 |
| Apr 18, 2024 | $ 0.00609446 | $ 0.00620118 |
| Apr 17, 2024 | $ 0.00576635 | $ 0.00652062 |
| Apr 16, 2024 | $ 0.00594444 | $ 0.00616660 |
| Apr 15, 2024 | $ 0.00606071 | $ 0.00658410 |
| Apr 14, 2024 | $ 0.00641629 | $ 0.00647094 |
| Apr 13, 2024 | $ 0.00613847 | $ 0.00721112 |
| Apr 12, 2024 | $ 0.00710800 | $ 0.00815960 |
| Apr 11, 2024 | $ 0.00778847 | $ 0.00782011 |
| Apr 10, 2024 | $ 0.00757935 | $ 0.00763034 |
| Apr 09, 2024 | $ 0.00729579 | $ 0.00756634 |
| Apr 08, 2024 | $ 0.00755490 | $ 0.00759855 |
| Apr 07, 2024 | $ 0.00728826 | $ 0.00747766 |
| Apr 06, 2024 | $ 0.00731457 | $ 0.00740923 |
| Apr 05, 2024 | $ 0.00710627 | $ 0.00729993 |
| Apr 04, 2024 | $ 0.00719614 | $ 0.00723158 |
| Apr 03, 2024 | $ 0.00696337 | $ 0.00726070 |
| Apr 02, 2024 | $ 0.00692721 | $ 0.00745903 |
| Apr 01, 2024 | $ 0.00745573 | $ 0.00808999 |
| Mar 31, 2024 | $ 0.00798710 | $ 0.00806802 |
| Mar 30, 2024 | $ 0.00778836 | $ 0.00792153 |
| Mar 29, 2024 | $ 0.00777506 | $ 0.00798633 |
| Mar 28, 2024 | $ 0.00797704 | $ 0.00881301 |
| Mar 27, 2024 | $ 0.00787156 | $ 0.00837052 |
| Mar 26, 2024 | $ 0.00822597 | $ 0.00861434 |
| Mar 25, 2024 | $ 0.00799579 | $ 0.00802091 |
We will update this as soon as possible. If you like to help, you can contact us.
