BTC/USD
$ 8,141  2.07%
BTC/EUR
€ 7,313  2.39%
BTC/CNY
¥ 57,610  2.63%
BTC/GBP
£ 6,331  2.68%
BTC/RUB
₽ 536,704  1.99%
BTC volume
$ 6.79B
Altcoin volume
$ 12.37B
Crypto market cap
$ 213.60B
    Last price % 24 high 24 low 24 volume # Coins Market cap

carry

CRE

$ 0.00358225 -2.37 % $ 0.00367042 $ 0.00342854 $ 231,262
Carry

carry CRE

Last price
$ 0.00358225
%
-2.37 %
24 high
$ 0.00367042
24 low
$ 0.00342854
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
carry CRE historical data
Date Close 24 high 24 low volume
$ Oct 19, 2019 $ 0.00366906 $ 0.00376023 $ 0.00357302 $ 299,256
$ Oct 18, 2019 $ 0.00366299 $ 0.00375051 $ 0.00339530 $ 871,141
$ Oct 17, 2019 $ 0.00356228 $ 0.00357058 $ 0.00335223 $ 289,424
$ Oct 16, 2019 $ 0.00345071 $ 0.00368159 $ 0.00334136 $ 559,043
$ Oct 15, 2019 $ 0.00359919 $ 0.00378396 $ 0.00350924 $ 420,862
$ Oct 14, 2019 $ 0.00376388 $ 0.00391080 $ 0.00371918 $ 292,789
$ Oct 13, 2019 $ 0.00390384 $ 0.00397953 $ 0.00374303 $ 326,664
$ Oct 12, 2019 $ 0.00382741 $ 0.00386424 $ 0.00373451 $ 216,877
$ Oct 11, 2019 $ 0.00373530 $ 0.00403926 $ 0.00366828 $ 573,534
$ Oct 10, 2019 $ 0.00403578 $ 0.00429919 $ 0.00389752 $ 543,314
$ Oct 09, 2019 $ 0.00421067 $ 0.00427245 $ 0.00407035 $ 560,590
$ Oct 08, 2019 $ 0.00418458 $ 0.00428468 $ 0.00400717 $ 778,554
$ Oct 07, 2019 $ 0.00411346 $ 0.00419577 $ 0.00362625 $ 1,125,800
$ Oct 06, 2019 $ 0.00405098 $ 0.00432332 $ 0.00389893 $ 897,950
$ Oct 05, 2019 $ 0.00430438 $ 0.00442429 $ 0.00401044 $ 1,515,003
$ Oct 04, 2019 $ 0.00418234 $ 0.00419957 $ 0.00391017 $ 1,052,582
$ Oct 03, 2019 $ 0.00412580 $ 0.00421238 $ 0.00382897 $ 1,503,494
$ Oct 02, 2019 $ 0.00386226 $ 0.00393573 $ 0.00377171 $ 350,806
$ Oct 01, 2019 $ 0.00391807 $ 0.00406556 $ 0.00372307 $ 852,592
$ Sep 30, 2019 $ 0.00382228 $ 0.00399350 $ 0.00355275 $ 2,006,637
$ Sep 29, 2019 $ 0.00355790 $ 0.00395467 $ 0.00343875 $ 608,676
$ Sep 28, 2019 $ 0.00387373 $ 0.00410484 $ 0.00362862 $ 1,282,748
$ Sep 27, 2019 $ 0.00371095 $ 0.00380660 $ 0.00327744 $ 1,002,843
$ Sep 26, 2019 $ 0.00339439 $ 0.00370686 $ 0.00314470 $ 436,247
$ Sep 25, 2019 $ 0.00363702 $ 0.00375196 $ 0.00327200 $ 961,767
$ Sep 24, 2019 $ 0.00350693 $ 0.00488650 $ 0.00331839 $ 954,953
$ Sep 23, 2019 $ 0.00466705 $ 0.00523794 $ 0.00466705 $ 1,021,978
$ Sep 22, 2019 $ 0.00523461 $ 0.00551035 $ 0.00513396 $ 539,541
$ Sep 21, 2019 $ 0.00550669 $ 0.00570767 $ 0.00539075 $ 595,826
$ Sep 20, 2019 $ 0.00570653 $ 0.00587296 $ 0.00556838 $ 983,020

We will update this as soon as possible. If you like to help, you can contact us.