BTC/USD
$ 11,119  0.74%
BTC/EUR
€ 9,761  0.76%
BTC/CNY
¥ 77,946  1.31%
BTC/GBP
£ 8,735  0.73%
BTC/RUB
₽ 665,740  0.87%
BTC volume
$ 11.35B
Altcoin volume
$ 22.93B
Crypto market cap
$ 325.96B
    Last price % 24 high 24 low 24 volume # Coins Market cap

carry

CRE

$ 0.03325091 +1.09 % $ 0.03375359 $ 0.03228118 $ 10,528,725
Carry

carry CRE

Last price
$ 0.03325091
%
+1.09 %
24 high
$ 0.03375359
24 low
$ 0.03228118
24 volume
# Coins
Market cap
carry CRE historical data
Date Close 24 high 24 low volume
$ Jun 24, 2019 $ 0.03289192 $ 0.03301351 $ 0.03082319 $ 12,869,416
$ Jun 23, 2019 $ 0.03116523 $ 0.03271065 $ 0.02920390 $ 12,489,784
$ Jun 22, 2019 $ 0.03271065 $ 0.03603298 $ 0.03093514 $ 14,348,714
$ Jun 21, 2019 $ 0.03578269 $ 0.03863367 $ 0.03486108 $ 13,725,325
$ Jun 20, 2019 $ 0.03831485 $ 0.04237217 $ 0.03712869 $ 22,824,200
$ Jun 19, 2019 $ 0.03990278 $ 0.04031301 $ 0.03855288 $ 10,786,314
$ Jun 18, 2019 $ 0.03900723 $ 0.04238516 $ 0.03819834 $ 17,626,127
$ Jun 17, 2019 $ 0.04194669 $ 0.04941155 $ 0.03959939 $ 70,571,587
$ Jun 16, 2019 $ 0.04539329 $ 0.04576822 $ 0.03865668 $ 59,450,036
$ Jun 15, 2019 $ 0.04375783 $ 0.05833143 $ 0.04094370 $ 68,297,445
$ Jun 14, 2019 $ 0.05568216 $ 0.05946456 $ 0.05327529 $ 7,330,640
$ Jun 13, 2019 $ 0.05807398 $ 0.06294533 $ 0.05753755 $ 7,536,985
$ Jun 12, 2019 $ 0.06290600 $ 0.06547805 $ 0.06057324 $ 7,230,860
$ Jun 11, 2019 $ 0.06545065 $ 0.06558289 $ 0.05926939 $ 9,340,705
$ Jun 10, 2019 $ 0.06079613 $ 0.06218636 $ 0.05490003 $ 6,732,078
$ Jun 09, 2019 $ 0.05758214 $ 0.06370586 $ 0.05556967 $ 6,078,697
$ Jun 08, 2019 $ 0.06367150 $ 0.06794259 $ 0.06162426 $ 9,211,388
$ Jun 07, 2019 $ 0.06692601 $ 0.07000806 $ 0.06225320 $ 29,457,627
$ Jun 06, 2019 $ 0.06621541 $ 0.07314195 $ 0.05939712 $ 33,636,185
$ Jun 05, 2019 $ 0.06927407 $ 0.07726294 $ 0.05365189 $ 142,262,205
$ Jun 04, 2019 $ 0.05365189 $ 0.05892923 $ 0.04193528 $ 59,162,366
$ Jun 03, 2019 $ 0.04547185 $ 0.05248828 $ 0.03966057 $ 35,179,425
$ Jun 02, 2019 $ 0.04259254 $ 0.04268863 $ 0.03909731 $ 3,232,329
$ Jun 01, 2019 $ 0.03990516 $ 0.04128615 $ 0.03906436 $ 2,410,782
$ May 31, 2019 $ 0.04128360 $ 0.04296656 $ 0.03718800 $ 5,108,028
$ May 30, 2019 $ 0.04076112 $ 0.04848363 $ 0.04023634 $ 7,095,645
$ May 29, 2019 $ 0.04629434 $ 0.04976084 $ 0.04454140 $ 6,106,621
$ May 28, 2019 $ 0.04742691 $ 0.04754565 $ 0.04401035 $ 5,269,007

We will update this as soon as possible. If you like to help, you can contact us.