BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Carry |
CRE |
$ 0.000396 | -0.05 % | $ 0.000397 |
| Date | Close | 24 high |
|---|---|---|
| May 21, 2025 | $ 0.00039649 | $ 0.00039771 |
| May 20, 2025 | $ 0.00039653 | $ 0.00051002 |
| May 19, 2025 | $ 0.00051002 | $ 0.00051002 |
| May 18, 2025 | $ 0.00051002 | $ 0.00051002 |
| May 17, 2025 | $ 0.00051002 | $ 0.00051002 |
| May 16, 2025 | $ 0.00051002 | $ 0.00051002 |
| May 15, 2025 | $ 0.00051002 | $ 0.00051002 |
| May 14, 2025 | $ 0.00051002 | $ 0.00051002 |
| May 13, 2025 | $ 0.00051002 | $ 0.00051002 |
| May 12, 2025 | $ 0.00051002 | $ 0.00051002 |
| May 11, 2025 | $ 0.00051002 | $ 0.00051002 |
| May 10, 2025 | $ 0.00051002 | $ 0.00051002 |
| May 09, 2025 | $ 0.00051002 | $ 0.00051023 |
| May 08, 2025 | $ 0.00050993 | $ 0.00055930 |
| May 07, 2025 | $ 0.00055930 | $ 0.00055930 |
| May 06, 2025 | $ 0.00055930 | $ 0.00055999 |
| May 05, 2025 | $ 0.00055920 | $ 0.00180377 |
| May 04, 2025 | $ 0.00055772 | $ 0.00195251 |
| May 03, 2025 | $ 0.00195039 | $ 0.00200026 |
| May 02, 2025 | $ 0.00140015 | $ 0.00140015 |
| May 01, 2025 | $ 0.00140015 | $ 0.00140015 |
| Apr 30, 2025 | $ 0.00140015 | $ 0.00140015 |
| Apr 29, 2025 | $ 0.00140015 | $ 0.00140015 |
| Apr 28, 2025 | $ 0.00140015 | $ 0.00140015 |
| Apr 27, 2025 | $ 0.00140015 | $ 0.00140218 |
| Apr 26, 2025 | $ 0.00139986 | $ 0.00244587 |
| Apr 25, 2025 | $ 0.00051798 | $ 0.00310140 |
| Apr 24, 2025 | $ 0.00310140 | $ 0.00310140 |
| Apr 23, 2025 | $ 0.00310140 | $ 0.00310140 |
| Apr 22, 2025 | $ 0.00310140 | $ 0.00310140 |
We will update this as soon as possible. If you like to help, you can contact us.
