BTC/USD
$ 61,769  -0.42%
BTC/EUR
€ 57,025  -0.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,808  -0.43%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.21B
Altcoin volume
$ 47.23B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Carry

CRE

$ 0.007871 -3.92 % $ 0.008672 $ 0.007758 $ 62.78M
Carry

Carry CRE

Last price
$ 0.007871
%
-3.92 %
24 high
$ 0.008672
24 low
$ 0.007758
24 volume
# Coins
Market cap
Carry CRE historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 0.00821691 $ 0.00952151 $ 0.00783175 $ 89,771,406
Mar 01, 2024 $ 0.00946030 $ 0.01021950 $ 0.00620376 $ 505,975,749
Feb 29, 2024 $ 0.00633297 $ 0.00771245 $ 0.00555546 $ 65,625,706
Feb 28, 2024 $ 0.00564570 $ 0.00576739 $ 0.00545198 $ 5,247,643
Feb 27, 2024 $ 0.00553931 $ 0.00555889 $ 0.00541378 $ 3,632,183
Feb 26, 2024 $ 0.00555201 $ 0.00557397 $ 0.00528150 $ 3,624,443
Feb 25, 2024 $ 0.00548673 $ 0.00551846 $ 0.00538142 $ 3,564,254
Feb 24, 2024 $ 0.00548062 $ 0.00594444 $ 0.00543748 $ 5,307,417
Feb 23, 2024 $ 0.00576724 $ 0.00599601 $ 0.00567006 $ 7,617,988
Feb 22, 2024 $ 0.00589018 $ 0.00600428 $ 0.00548907 $ 21,132,729
Feb 21, 2024 $ 0.00547723 $ 0.00564701 $ 0.00526533 $ 3,952,978
Feb 20, 2024 $ 0.00563339 $ 0.00568006 $ 0.00538837 $ 4,640,209
Feb 19, 2024 $ 0.00553724 $ 0.00562432 $ 0.00531077 $ 3,919,088
Feb 18, 2024 $ 0.00535930 $ 0.00542339 $ 0.00527985 $ 1,992,656
Feb 17, 2024 $ 0.00535032 $ 0.00553822 $ 0.00524746 $ 5,188,787
Feb 16, 2024 $ 0.00535713 $ 0.00543615 $ 0.00519955 $ 5,101,711
Feb 15, 2024 $ 0.00523375 $ 0.00529351 $ 0.00515280 $ 3,214,307
Feb 14, 2024 $ 0.00523367 $ 0.00525967 $ 0.00514653 $ 2,307,738
Feb 13, 2024 $ 0.00517178 $ 0.00541019 $ 0.00512631 $ 2,301,782
Feb 12, 2024 $ 0.00531524 $ 0.00532096 $ 0.00514718 $ 1,529,521
Feb 11, 2024 $ 0.00523742 $ 0.00527212 $ 0.00517547 $ 1,518,345
Feb 10, 2024 $ 0.00519336 $ 0.00522254 $ 0.00513310 $ 1,056,787
Feb 09, 2024 $ 0.00521212 $ 0.00525253 $ 0.00507296 $ 2,407,244
Feb 08, 2024 $ 0.00508825 $ 0.00514187 $ 0.00506694 $ 1,066,814
Feb 07, 2024 $ 0.00508631 $ 0.00510400 $ 0.00492763 $ 1,556,382
Feb 06, 2024 $ 0.00507098 $ 0.00510160 $ 0.00500635 $ 1,383,913
Feb 05, 2024 $ 0.00504768 $ 0.00510019 $ 0.00497056 $ 1,793,905
Feb 04, 2024 $ 0.00505718 $ 0.00512663 $ 0.00504651 $ 1,768,967
Feb 03, 2024 $ 0.00510834 $ 0.00524909 $ 0.00509876 $ 1,731,831

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more