Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Carry |
CRE |
$ 0.005636 | +1.08 % | $ 0.005671 |
Date | Close | 24 high |
---|---|---|
May 03, 2024 | $ 0.00555955 | $ 0.00562410 |
May 02, 2024 | $ 0.00542671 | $ 0.00558707 |
May 01, 2024 | $ 0.00523692 | $ 0.00535997 |
Apr 30, 2024 | $ 0.00528591 | $ 0.00587767 |
Apr 29, 2024 | $ 0.00570978 | $ 0.00665397 |
Apr 28, 2024 | $ 0.00580055 | $ 0.00595532 |
Apr 27, 2024 | $ 0.00587893 | $ 0.00591129 |
Apr 26, 2024 | $ 0.00587252 | $ 0.00622058 |
Apr 25, 2024 | $ 0.00607910 | $ 0.00665603 |
Apr 24, 2024 | $ 0.00644743 | $ 0.00686025 |
Apr 23, 2024 | $ 0.00687026 | $ 0.00697585 |
Apr 22, 2024 | $ 0.00675214 | $ 0.00717163 |
Apr 21, 2024 | $ 0.00645919 | $ 0.00651891 |
Apr 20, 2024 | $ 0.00635183 | $ 0.00640816 |
Apr 19, 2024 | $ 0.00599021 | $ 0.00628994 |
Apr 18, 2024 | $ 0.00609446 | $ 0.00620118 |
Apr 17, 2024 | $ 0.00576635 | $ 0.00652062 |
Apr 16, 2024 | $ 0.00594444 | $ 0.00616660 |
Apr 15, 2024 | $ 0.00606071 | $ 0.00658410 |
Apr 14, 2024 | $ 0.00641629 | $ 0.00647094 |
Apr 13, 2024 | $ 0.00613847 | $ 0.00721112 |
Apr 12, 2024 | $ 0.00710800 | $ 0.00815960 |
Apr 11, 2024 | $ 0.00778847 | $ 0.00782011 |
Apr 10, 2024 | $ 0.00757935 | $ 0.00763034 |
Apr 09, 2024 | $ 0.00729579 | $ 0.00756634 |
Apr 08, 2024 | $ 0.00755490 | $ 0.00759855 |
Apr 07, 2024 | $ 0.00728826 | $ 0.00747766 |
Apr 06, 2024 | $ 0.00731457 | $ 0.00740923 |
Apr 05, 2024 | $ 0.00710627 | $ 0.00729993 |
Apr 04, 2024 | $ 0.00719614 | $ 0.00723158 |
Apr 03, 2024 | $ 0.00696337 | $ 0.00726070 |
Apr 02, 2024 | $ 0.00692721 | $ 0.00745903 |
Apr 01, 2024 | $ 0.00745573 | $ 0.00808999 |
Mar 31, 2024 | $ 0.00798710 | $ 0.00806802 |
Mar 30, 2024 | $ 0.00778836 | $ 0.00792153 |
Mar 29, 2024 | $ 0.00777506 | $ 0.00798633 |
Mar 28, 2024 | $ 0.00797704 | $ 0.00881301 |
Mar 27, 2024 | $ 0.00787156 | $ 0.00837052 |
Mar 26, 2024 | $ 0.00822597 | $ 0.00861434 |
Mar 25, 2024 | $ 0.00799579 | $ 0.00802091 |
Mar 24, 2024 | $ 0.00772150 | $ 0.00805377 |
Mar 23, 2024 | $ 0.00794393 | $ 0.00815781 |
Mar 22, 2024 | $ 0.00708225 | $ 0.00782400 |
Mar 21, 2024 | $ 0.00758434 | $ 0.00799656 |
Mar 20, 2024 | $ 0.00723815 | $ 0.00725843 |
Mar 19, 2024 | $ 0.00661620 | $ 0.00765665 |
Mar 18, 2024 | $ 0.00711484 | $ 0.00784722 |
Mar 17, 2024 | $ 0.00763391 | $ 0.00772585 |
Mar 16, 2024 | $ 0.00741295 | $ 0.00818843 |
Mar 15, 2024 | $ 0.00799766 | $ 0.00865006 |
Mar 14, 2024 | $ 0.00862014 | $ 0.00890132 |
Mar 13, 2024 | $ 0.00888566 | $ 0.00927160 |
Mar 12, 2024 | $ 0.00857027 | $ 0.00888948 |
Mar 11, 2024 | $ 0.00860401 | $ 0.00867848 |
Mar 10, 2024 | $ 0.00857818 | $ 0.00910708 |
Mar 09, 2024 | $ 0.00890112 | $ 0.00890112 |
Mar 08, 2024 | $ 0.00839402 | $ 0.00846914 |
Mar 07, 2024 | $ 0.00820096 | $ 0.00833594 |
Mar 06, 2024 | $ 0.00808648 | $ 0.00813789 |
Mar 05, 2024 | $ 0.00785429 | $ 0.00873030 |
Mar 04, 2024 | $ 0.00827649 | $ 0.00840248 |
Mar 03, 2024 | $ 0.00822184 | $ 0.00867236 |
Mar 02, 2024 | $ 0.00821691 | $ 0.00952151 |
Mar 01, 2024 | $ 0.00946030 | $ 0.01021950 |
Feb 29, 2024 | $ 0.00633297 | $ 0.00771245 |
Feb 28, 2024 | $ 0.00564570 | $ 0.00576739 |
Feb 27, 2024 | $ 0.00553931 | $ 0.00555889 |
Feb 26, 2024 | $ 0.00555201 | $ 0.00557397 |
Feb 25, 2024 | $ 0.00548673 | $ 0.00551846 |
Feb 24, 2024 | $ 0.00548062 | $ 0.00594444 |
Feb 23, 2024 | $ 0.00576724 | $ 0.00599601 |
Feb 22, 2024 | $ 0.00589018 | $ 0.00600428 |
Feb 21, 2024 | $ 0.00547723 | $ 0.00564701 |
Feb 20, 2024 | $ 0.00563339 | $ 0.00568006 |
Feb 19, 2024 | $ 0.00553724 | $ 0.00562432 |
Feb 18, 2024 | $ 0.00535930 | $ 0.00542339 |
Feb 17, 2024 | $ 0.00535032 | $ 0.00553822 |
Feb 16, 2024 | $ 0.00535713 | $ 0.00543615 |
Feb 15, 2024 | $ 0.00523375 | $ 0.00529351 |
Feb 14, 2024 | $ 0.00523367 | $ 0.00525967 |
Feb 13, 2024 | $ 0.00517178 | $ 0.00541019 |
Feb 12, 2024 | $ 0.00531524 | $ 0.00532096 |
Feb 11, 2024 | $ 0.00523742 | $ 0.00527212 |
Feb 10, 2024 | $ 0.00519336 | $ 0.00522254 |
Feb 09, 2024 | $ 0.00521212 | $ 0.00525253 |
Feb 08, 2024 | $ 0.00508825 | $ 0.00514187 |
Feb 07, 2024 | $ 0.00508631 | $ 0.00510400 |
Feb 06, 2024 | $ 0.00507098 | $ 0.00510160 |
Feb 05, 2024 | $ 0.00504768 | $ 0.00510019 |
Feb 04, 2024 | $ 0.00505718 | $ 0.00512663 |
Feb 03, 2024 | $ 0.00510834 | $ 0.00524909 |
Feb 02, 2024 | $ 0.00516200 | $ 0.00534605 |
Feb 01, 2024 | $ 0.00509642 | $ 0.00521157 |
Jan 31, 2024 | $ 0.00501950 | $ 0.00524599 |
Jan 30, 2024 | $ 0.00521582 | $ 0.00534768 |
Jan 29, 2024 | $ 0.00533467 | $ 0.00541902 |
Jan 28, 2024 | $ 0.00522528 | $ 0.00547585 |
Jan 27, 2024 | $ 0.00514181 | $ 0.00525883 |
Jan 26, 2024 | $ 0.00518299 | $ 0.00521092 |
Jan 25, 2024 | $ 0.00501487 | $ 0.00519251 |
Jan 24, 2024 | $ 0.00512543 | $ 0.00517176 |
Jan 23, 2024 | $ 0.00501982 | $ 0.00521369 |
Jan 22, 2024 | $ 0.00511458 | $ 0.00567739 |
Jan 21, 2024 | $ 0.00559841 | $ 0.00573356 |
Jan 20, 2024 | $ 0.00547720 | $ 0.00556655 |
Jan 19, 2024 | $ 0.00555350 | $ 0.00562140 |
Jan 18, 2024 | $ 0.00559608 | $ 0.00611211 |
Jan 17, 2024 | $ 0.00609519 | $ 0.00618623 |
Jan 16, 2024 | $ 0.00587275 | $ 0.00631391 |
Jan 15, 2024 | $ 0.00575084 | $ 0.00642395 |
Jan 14, 2024 | $ 0.00559398 | $ 0.00628139 |
Jan 13, 2024 | $ 0.00564733 | $ 0.00657210 |
Jan 12, 2024 | $ 0.00563903 | $ 0.00593279 |
Jan 11, 2024 | $ 0.00587069 | $ 0.00631425 |
Jan 10, 2024 | $ 0.00547245 | $ 0.00563926 |
Jan 09, 2024 | $ 0.00544023 | $ 0.00645452 |
Jan 08, 2024 | $ 0.00537488 | $ 0.00544052 |
Jan 07, 2024 | $ 0.00520250 | $ 0.00538712 |
Jan 06, 2024 | $ 0.00537525 | $ 0.00541246 |
Jan 05, 2024 | $ 0.00533077 | $ 0.00554227 |
Jan 04, 2024 | $ 0.00551209 | $ 0.00566150 |
Jan 03, 2024 | $ 0.00563891 | $ 0.00573383 |
Jan 02, 2024 | $ 0.00555499 | $ 0.00567353 |
Jan 01, 2024 | $ 0.00552613 | $ 0.00558248 |
Dec 28, 2023 | $ 0.00551331 | $ 0.00570259 |
Dec 27, 2023 | $ 0.00562211 | $ 0.00564115 |
Dec 26, 2023 | $ 0.00553957 | $ 0.00566827 |
Dec 25, 2023 | $ 0.00565242 | $ 0.00570150 |
Dec 24, 2023 | $ 0.00556476 | $ 0.00577919 |
Dec 16, 2023 | $ 0.00575951 | $ 0.00576505 |
Dec 15, 2023 | $ 0.00569396 | $ 0.00595537 |
Dec 14, 2023 | $ 0.00587564 | $ 0.00593511 |
Dec 13, 2023 | $ 0.00583683 | $ 0.00587942 |
Dec 12, 2023 | $ 0.00582210 | $ 0.00601615 |
Dec 11, 2023 | $ 0.00600634 | $ 0.00640884 |
Dec 10, 2023 | $ 0.00594881 | $ 0.00614024 |
Dec 09, 2023 | $ 0.00606348 | $ 0.00632583 |
Dec 08, 2023 | $ 0.00614724 | $ 0.00627952 |
Dec 07, 2023 | $ 0.00589139 | $ 0.00597341 |
Dec 06, 2023 | $ 0.00586417 | $ 0.00599447 |
Dec 05, 2023 | $ 0.00566728 | $ 0.00578141 |
Dec 04, 2023 | $ 0.00568445 | $ 0.00584059 |
Dec 03, 2023 | $ 0.00570420 | $ 0.00576165 |
Dec 02, 2023 | $ 0.00572933 | $ 0.00576231 |
Dec 01, 2023 | $ 0.00568358 | $ 0.00576863 |
Nov 30, 2023 | $ 0.00552554 | $ 0.00568355 |
Nov 29, 2023 | $ 0.00560127 | $ 0.00571391 |
Nov 28, 2023 | $ 0.00568292 | $ 0.00570770 |
Nov 27, 2023 | $ 0.00550740 | $ 0.00562910 |
Nov 26, 2023 | $ 0.00557009 | $ 0.00570461 |
Nov 25, 2023 | $ 0.00569238 | $ 0.00577036 |
Nov 24, 2023 | $ 0.00568109 | $ 0.00573977 |
Nov 23, 2023 | $ 0.00556530 | $ 0.00562134 |
Nov 22, 2023 | $ 0.00561115 | $ 0.00563840 |
Nov 21, 2023 | $ 0.00531336 | $ 0.00584673 |
Nov 20, 2023 | $ 0.00582837 | $ 0.00588859 |
Nov 19, 2023 | $ 0.00586914 | $ 0.00607821 |
Nov 18, 2023 | $ 0.00573122 | $ 0.00604604 |
Nov 17, 2023 | $ 0.00587383 | $ 0.00601229 |
Nov 16, 2023 | $ 0.00592498 | $ 0.00608749 |
Nov 15, 2023 | $ 0.00608307 | $ 0.00608910 |
Nov 14, 2023 | $ 0.00589956 | $ 0.00632766 |
Nov 13, 2023 | $ 0.00614886 | $ 0.00630322 |
Nov 12, 2023 | $ 0.00598284 | $ 0.00649750 |
Nov 11, 2023 | $ 0.00607689 | $ 0.00610826 |
Nov 10, 2023 | $ 0.00589354 | $ 0.00589315 |
Nov 09, 2023 | $ 0.00578803 | $ 0.00603058 |
Nov 08, 2023 | $ 0.00593893 | $ 0.00665460 |
Nov 07, 2023 | $ 0.00578903 | $ 0.00581691 |
Nov 06, 2023 | $ 0.00576065 | $ 0.00586453 |
Nov 05, 2023 | $ 0.00585079 | $ 0.00620731 |
Nov 04, 2023 | $ 0.00602361 | $ 0.00631058 |
Nov 03, 2023 | $ 0.00602851 | $ 0.00619849 |
Nov 02, 2023 | $ 0.00600430 | $ 0.00627542 |
Nov 01, 2023 | $ 0.00581465 | $ 0.00584704 |
Oct 31, 2023 | $ 0.00566825 | $ 0.00573224 |
Oct 30, 2023 | $ 0.00570379 | $ 0.00580466 |
Oct 29, 2023 | $ 0.00575114 | $ 0.00579750 |
Oct 28, 2023 | $ 0.00553016 | $ 0.00569235 |
Oct 27, 2023 | $ 0.00554788 | $ 0.00572588 |
Oct 26, 2023 | $ 0.00552084 | $ 0.00610315 |
Oct 25, 2023 | $ 0.00578649 | $ 0.00579023 |
Oct 24, 2023 | $ 0.00557531 | $ 0.00558168 |
Oct 23, 2023 | $ 0.00538071 | $ 0.00546062 |
Oct 22, 2023 | $ 0.00512240 | $ 0.00523083 |
Oct 21, 2023 | $ 0.00513329 | $ 0.00515854 |
Oct 20, 2023 | $ 0.00504046 | $ 0.00510226 |
Oct 19, 2023 | $ 0.00476338 | $ 0.00511132 |
Oct 18, 2023 | $ 0.00505901 | $ 0.00541230 |
Oct 17, 2023 | $ 0.00529479 | $ 0.00532697 |
Oct 16, 2023 | $ 0.00502937 | $ 0.00527910 |
Oct 15, 2023 | $ 0.00510918 | $ 0.00511346 |
Oct 14, 2023 | $ 0.00488897 | $ 0.00492790 |
Oct 13, 2023 | $ 0.00486456 | $ 0.00503978 |
Oct 12, 2023 | $ 0.00500286 | $ 0.00500286 |
Oct 11, 2023 | $ 0.00473314 | $ 0.00492608 |
Oct 10, 2023 | $ 0.00478534 | $ 0.00485812 |
Oct 09, 2023 | $ 0.00484525 | $ 0.00511678 |
Oct 08, 2023 | $ 0.00495975 | $ 0.00513502 |
Oct 07, 2023 | $ 0.00510532 | $ 0.00523503 |
Oct 06, 2023 | $ 0.00522662 | $ 0.00544558 |
Oct 05, 2023 | $ 0.00517572 | $ 0.00529558 |
Oct 04, 2023 | $ 0.00487243 | $ 0.00496030 |
Oct 03, 2023 | $ 0.00458731 | $ 0.00478657 |
Oct 02, 2023 | $ 0.00477940 | $ 0.00498373 |
Oct 01, 2023 | $ 0.00489897 | $ 0.00492515 |
Sep 30, 2023 | $ 0.00469985 | $ 0.00484583 |
Sep 29, 2023 | $ 0.00479508 | $ 0.00505499 |
Sep 28, 2023 | $ 0.00502956 | $ 0.00518258 |
Sep 27, 2023 | $ 0.00485846 | $ 0.00509086 |
Sep 26, 2023 | $ 0.00476348 | $ 0.00497196 |
Sep 25, 2023 | $ 0.00468723 | $ 0.00479382 |
Sep 24, 2023 | $ 0.00465740 | $ 0.00562932 |
Sep 23, 2023 | $ 0.00545372 | $ 0.00557688 |
Sep 22, 2023 | $ 0.00510956 | $ 0.00527736 |
Sep 21, 2023 | $ 0.00461824 | $ 0.00535109 |
Sep 20, 2023 | $ 0.00514040 | $ 0.00520536 |
Sep 19, 2023 | $ 0.00444040 | $ 0.00444517 |
Sep 18, 2023 | $ 0.00425964 | $ 0.00426461 |
Sep 17, 2023 | $ 0.00411553 | $ 0.00452699 |
Sep 16, 2023 | $ 0.00423486 | $ 0.00442990 |
Jun 13, 2023 | $ 0.00307902 | $ 0.00315118 |
Jun 12, 2023 | $ 0.00313890 | $ 0.00336425 |
Jun 11, 2023 | $ 0.00311872 | $ 0.00316230 |
Jun 10, 2023 | $ 0.00307436 | $ 0.00343445 |
Jun 09, 2023 | $ 0.00341598 | $ 0.00345869 |
Jun 08, 2023 | $ 0.00327216 | $ 0.00330475 |
Jun 07, 2023 | $ 0.00328591 | $ 0.00351494 |
Jun 06, 2023 | $ 0.00343230 | $ 0.00344282 |
Jun 05, 2023 | $ 0.00330686 | $ 0.00361284 |
Jun 04, 2023 | $ 0.00355193 | $ 0.00360897 |
Jun 03, 2023 | $ 0.00355249 | $ 0.00358567 |
Jun 02, 2023 | $ 0.00356146 | $ 0.00356436 |
Jun 01, 2023 | $ 0.00349254 | $ 0.00357306 |
May 31, 2023 | $ 0.00352546 | $ 0.00369252 |
May 30, 2023 | $ 0.00357930 | $ 0.00363682 |
May 29, 2023 | $ 0.00360074 | $ 0.00367033 |
May 28, 2023 | $ 0.00365017 | $ 0.00367328 |
May 27, 2023 | $ 0.00355230 | $ 0.00356565 |
May 26, 2023 | $ 0.00354463 | $ 0.00358157 |
May 25, 2023 | $ 0.00348731 | $ 0.00353645 |
May 24, 2023 | $ 0.00352200 | $ 0.00374652 |
May 23, 2023 | $ 0.00369207 | $ 0.00375855 |
May 22, 2023 | $ 0.00368796 | $ 0.00372567 |
May 21, 2023 | $ 0.00371707 | $ 0.00381320 |
May 20, 2023 | $ 0.00379908 | $ 0.00381186 |
May 19, 2023 | $ 0.00379548 | $ 0.00381584 |
May 18, 2023 | $ 0.00377662 | $ 0.00382703 |
May 17, 2023 | $ 0.00381882 | $ 0.00383666 |
May 16, 2023 | $ 0.00377565 | $ 0.00382313 |
May 15, 2023 | $ 0.00376527 | $ 0.00381446 |
May 14, 2023 | $ 0.00378240 | $ 0.00387490 |
May 13, 2023 | $ 0.00375126 | $ 0.00378586 |
May 12, 2023 | $ 0.00375893 | $ 0.00386177 |
May 11, 2023 | $ 0.00380394 | $ 0.00405109 |
May 10, 2023 | $ 0.00394945 | $ 0.00417536 |
May 09, 2023 | $ 0.00417536 | $ 0.00500310 |
May 08, 2023 | $ 0.00396741 | $ 0.00448146 |
May 07, 2023 | $ 0.00420958 | $ 0.00441474 |
May 06, 2023 | $ 0.00412979 | $ 0.00465996 |
May 05, 2023 | $ 0.00424217 | $ 0.00442448 |
May 04, 2023 | $ 0.00411336 | $ 0.00417427 |
May 03, 2023 | $ 0.00415199 | $ 0.00428662 |
May 02, 2023 | $ 0.00417900 | $ 0.00447571 |
May 01, 2023 | $ 0.00400157 | $ 0.00450115 |
Apr 30, 2023 | $ 0.00441951 | $ 0.00455666 |
Apr 29, 2023 | $ 0.00440040 | $ 0.00455839 |
Apr 28, 2023 | $ 0.00448799 | $ 0.00452858 |
Apr 27, 2023 | $ 0.00454017 | $ 0.00458507 |
Apr 26, 2023 | $ 0.00460545 | $ 0.00557452 |
Apr 25, 2023 | $ 0.00452740 | $ 0.00453787 |
Apr 24, 2023 | $ 0.00440250 | $ 0.00454752 |
Apr 23, 2023 | $ 0.00452998 | $ 0.00458898 |
Apr 22, 2023 | $ 0.00457728 | $ 0.00471850 |
Apr 21, 2023 | $ 0.00455479 | $ 0.00481501 |
Apr 20, 2023 | $ 0.00461942 | $ 0.00470636 |
Apr 19, 2023 | $ 0.00460656 | $ 0.00491244 |
Apr 18, 2023 | $ 0.00491244 | $ 0.00493235 |
Apr 17, 2023 | $ 0.00484443 | $ 0.00497419 |
Apr 16, 2023 | $ 0.00497419 | $ 0.00500708 |
Apr 15, 2023 | $ 0.00494771 | $ 0.00504387 |
Apr 14, 2023 | $ 0.00500114 | $ 0.00501785 |
Apr 13, 2023 | $ 0.00498626 | $ 0.00507114 |
Apr 12, 2023 | $ 0.00507114 | $ 0.00553831 |
Apr 11, 2023 | $ 0.00491286 | $ 0.00497015 |
Apr 10, 2023 | $ 0.00496345 | $ 0.00497210 |
Apr 09, 2023 | $ 0.00495364 | $ 0.00526446 |
Apr 08, 2023 | $ 0.00500467 | $ 0.00511618 |
Apr 07, 2023 | $ 0.00475570 | $ 0.00490229 |
Apr 06, 2023 | $ 0.00488589 | $ 0.00516714 |
Apr 05, 2023 | $ 0.00491063 | $ 0.00495831 |
Apr 04, 2023 | $ 0.00461246 | $ 0.00463051 |
Apr 03, 2023 | $ 0.00456234 | $ 0.00466951 |
Apr 02, 2023 | $ 0.00464216 | $ 0.00482099 |
Apr 01, 2023 | $ 0.00476727 | $ 0.00485512 |
Mar 31, 2023 | $ 0.00467628 | $ 0.00470340 |
Mar 30, 2023 | $ 0.00454627 | $ 0.00470860 |
Mar 29, 2023 | $ 0.00463896 | $ 0.00468420 |
Mar 28, 2023 | $ 0.00450903 | $ 0.00466533 |
Mar 27, 2023 | $ 0.00453100 | $ 0.00482698 |
Mar 26, 2023 | $ 0.00482616 | $ 0.00486283 |
Mar 25, 2023 | $ 0.00480109 | $ 0.00488074 |
Mar 24, 2023 | $ 0.00481230 | $ 0.00497881 |
Mar 23, 2023 | $ 0.00497179 | $ 0.00503676 |
Mar 22, 2023 | $ 0.00476839 | $ 0.00504110 |
Mar 21, 2023 | $ 0.00495078 | $ 0.00505559 |
Mar 19, 2023 | $ 0.00523218 | $ 0.00542610 |
Mar 18, 2023 | $ 0.00540768 | $ 0.00540768 |
Mar 17, 2023 | $ 0.00502520 | $ 0.00504719 |
Mar 16, 2023 | $ 0.00474188 | $ 0.00477115 |
Mar 15, 2023 | $ 0.00464762 | $ 0.00515958 |
Mar 14, 2023 | $ 0.00490642 | $ 0.00511848 |
Mar 13, 2023 | $ 0.00476727 | $ 0.00504445 |
Mar 12, 2023 | $ 0.00401012 | $ 0.00402461 |
Mar 11, 2023 | $ 0.00379952 | $ 0.00399469 |
Mar 10, 2023 | $ 0.00381984 | $ 0.00428776 |
Mar 09, 2023 | $ 0.00383030 | $ 0.00415858 |
Mar 08, 2023 | $ 0.00405154 | $ 0.00437193 |
Mar 07, 2023 | $ 0.00436813 | $ 0.00460681 |
Mar 06, 2023 | $ 0.00456947 | $ 0.00474946 |
Mar 05, 2023 | $ 0.00475466 | $ 0.00529935 |
Mar 04, 2023 | $ 0.00460419 | $ 0.00482886 |
Mar 03, 2023 | $ 0.00463269 | $ 0.00494130 |
Mar 02, 2023 | $ 0.00490211 | $ 0.00522691 |
Mar 01, 2023 | $ 0.00509311 | $ 0.00526977 |
Feb 28, 2023 | $ 0.00493829 | $ 0.00510242 |
Feb 27, 2023 | $ 0.00509732 | $ 0.00531521 |
Feb 26, 2023 | $ 0.00517958 | $ 0.00534533 |
Feb 25, 2023 | $ 0.00504528 | $ 0.00531857 |
Feb 24, 2023 | $ 0.00516771 | $ 0.00546587 |
Feb 23, 2023 | $ 0.00504616 | $ 0.00507505 |
Feb 22, 2023 | $ 0.00498529 | $ 0.00515864 |
Feb 21, 2023 | $ 0.00513215 | $ 0.00541924 |
Feb 20, 2023 | $ 0.00531843 | $ 0.00537807 |
Feb 19, 2023 | $ 0.00521457 | $ 0.00533412 |
Feb 18, 2023 | $ 0.00533414 | $ 0.00549032 |
Feb 17, 2023 | $ 0.00548091 | $ 0.00548234 |
Feb 16, 2023 | $ 0.00531016 | $ 0.00609263 |
Feb 15, 2023 | $ 0.00510142 | $ 0.00515606 |
Feb 14, 2023 | $ 0.00454257 | $ 0.00463860 |
Feb 13, 2023 | $ 0.00443682 | $ 0.00464694 |
Feb 12, 2023 | $ 0.00462439 | $ 0.00483937 |
Feb 11, 2023 | $ 0.00467405 | $ 0.00473670 |
Feb 10, 2023 | $ 0.00473895 | $ 0.00563679 |
Feb 09, 2023 | $ 0.00460979 | $ 0.00522372 |
Feb 08, 2023 | $ 0.00521679 | $ 0.00550902 |
Feb 07, 2023 | $ 0.00516282 | $ 0.00576273 |
Feb 06, 2023 | $ 0.00500474 | $ 0.00531648 |
Feb 05, 2023 | $ 0.00522085 | $ 0.00585317 |
Feb 04, 2023 | $ 0.00576861 | $ 0.00665889 |
Feb 03, 2023 | $ 0.00656453 | $ 0.00777679 |
Feb 02, 2023 | $ 0.00649260 | $ 0.00649260 |
Feb 01, 2023 | $ 0.00385729 | $ 0.00436957 |
Jan 31, 2023 | $ 0.00348465 | $ 0.00354832 |
Jan 30, 2023 | $ 0.00334176 | $ 0.00364780 |
Jan 29, 2023 | $ 0.00363963 | $ 0.00364840 |
Jan 28, 2023 | $ 0.00360616 | $ 0.00372617 |
Jan 27, 2023 | $ 0.00367350 | $ 0.00372213 |
Jan 26, 2023 | $ 0.00360667 | $ 0.00378867 |
Jan 25, 2023 | $ 0.00363094 | $ 0.00427163 |
Jan 24, 2023 | $ 0.00348006 | $ 0.00402469 |
Jan 23, 2023 | $ 0.00360034 | $ 0.00362348 |
Jan 22, 2023 | $ 0.00346342 | $ 0.00355136 |
Jan 21, 2023 | $ 0.00351357 | $ 0.00361270 |
Jan 20, 2023 | $ 0.00347068 | $ 0.00347335 |
Jan 19, 2023 | $ 0.00330114 | $ 0.00331123 |
Jan 18, 2023 | $ 0.00319115 | $ 0.00339157 |
Jan 17, 2023 | $ 0.00333940 | $ 0.00351608 |
Jan 16, 2023 | $ 0.00325560 | $ 0.00334410 |
Jan 15, 2023 | $ 0.00334111 | $ 0.00357406 |
Jan 14, 2023 | $ 0.00325505 | $ 0.00333804 |
Jan 13, 2023 | $ 0.00315609 | $ 0.00341169 |
Jan 12, 2023 | $ 0.00296844 | $ 0.00297863 |
Jan 11, 2023 | $ 0.00290382 | $ 0.00291996 |
Jan 10, 2023 | $ 0.00286418 | $ 0.00308934 |
Jan 09, 2023 | $ 0.00280046 | $ 0.00283435 |
Jan 08, 2023 | $ 0.00271964 | $ 0.00272931 |
Jan 07, 2023 | $ 0.00266519 | $ 0.00269009 |
Jan 06, 2023 | $ 0.00264581 | $ 0.00273143 |
Jan 05, 2023 | $ 0.00265161 | $ 0.00280579 |
Jan 04, 2023 | $ 0.00265187 | $ 0.00265247 |
Jan 03, 2023 | $ 0.00259897 | $ 0.00264191 |
Jan 02, 2023 | $ 0.00263034 | $ 0.00270387 |
Jan 01, 2023 | $ 0.00257221 | $ 0.00259580 |
Dec 31, 2022 | $ 0.00258130 | $ 0.00294953 |
Dec 30, 2022 | $ 0.00251200 | $ 0.00256512 |
Dec 29, 2022 | $ 0.00250972 | $ 0.00256640 |
Dec 28, 2022 | $ 0.00255220 | $ 0.00270059 |
Dec 27, 2022 | $ 0.00270082 | $ 0.00276326 |
Dec 26, 2022 | $ 0.00273368 | $ 0.00282993 |
Dec 25, 2022 | $ 0.00275527 | $ 0.00284726 |
Dec 24, 2022 | $ 0.00284577 | $ 0.00295561 |
Dec 23, 2022 | $ 0.00277690 | $ 0.00279955 |
Dec 22, 2022 | $ 0.00274121 | $ 0.00289359 |
Dec 21, 2022 | $ 0.00273199 | $ 0.00301249 |
Dec 20, 2022 | $ 0.00272454 | $ 0.00275938 |
Dec 19, 2022 | $ 0.00257723 | $ 0.00274853 |
Dec 18, 2022 | $ 0.00274336 | $ 0.00279360 |
Dec 17, 2022 | $ 0.00272231 | $ 0.00277641 |
Dec 16, 2022 | $ 0.00274707 | $ 0.00306730 |
Dec 15, 2022 | $ 0.00304290 | $ 0.00315542 |
Dec 14, 2022 | $ 0.00314496 | $ 0.00326876 |
Dec 13, 2022 | $ 0.00326707 | $ 0.00369863 |
Dec 12, 2022 | $ 0.00316606 | $ 0.00319669 |
Dec 11, 2022 | $ 0.00317280 | $ 0.00333174 |
Dec 10, 2022 | $ 0.00332332 | $ 0.00349271 |
Dec 09, 2022 | $ 0.00344073 | $ 0.00345642 |
Dec 08, 2022 | $ 0.00322271 | $ 0.00329026 |
Dec 07, 2022 | $ 0.00305276 | $ 0.00322778 |
Dec 06, 2022 | $ 0.00307651 | $ 0.00309573 |
Dec 05, 2022 | $ 0.00307140 | $ 0.00313487 |
Dec 04, 2022 | $ 0.00312011 | $ 0.00312028 |
Dec 03, 2022 | $ 0.00309036 | $ 0.00317247 |
Dec 02, 2022 | $ 0.00307306 | $ 0.00327526 |
Dec 01, 2022 | $ 0.00296900 | $ 0.00310294 |
Nov 30, 2022 | $ 0.00299394 | $ 0.00304368 |
Nov 29, 2022 | $ 0.00293178 | $ 0.00299394 |
Nov 28, 2022 | $ 0.00288557 | $ 0.00299537 |
Nov 27, 2022 | $ 0.00295827 | $ 0.00310471 |
Nov 26, 2022 | $ 0.00307512 | $ 0.00334108 |
Nov 25, 2022 | $ 0.00297071 | $ 0.00311416 |
Nov 24, 2022 | $ 0.00310791 | $ 0.00328400 |
Nov 23, 2022 | $ 0.00306420 | $ 0.00306656 |
Nov 22, 2022 | $ 0.00285048 | $ 0.00285048 |
Nov 21, 2022 | $ 0.00271622 | $ 0.00295339 |
Nov 20, 2022 | $ 0.00272552 | $ 0.00317858 |
Nov 19, 2022 | $ 0.00289817 | $ 0.00317351 |
Nov 18, 2022 | $ 0.00267119 | $ 0.00268967 |
Nov 17, 2022 | $ 0.00263075 | $ 0.00266800 |
Nov 16, 2022 | $ 0.00266563 | $ 0.00289432 |
Nov 15, 2022 | $ 0.00268812 | $ 0.00275823 |
Nov 14, 2022 | $ 0.00263704 | $ 0.00288369 |
Nov 13, 2022 | $ 0.00267304 | $ 0.00286605 |
Nov 12, 2022 | $ 0.00282657 | $ 0.00325225 |
Nov 11, 2022 | $ 0.00299034 | $ 0.00317295 |
Nov 10, 2022 | $ 0.00313786 | $ 0.00315219 |
Nov 09, 2022 | $ 0.00271497 | $ 0.00339890 |
Nov 08, 2022 | $ 0.00340713 | $ 0.00386463 |
Nov 07, 2022 | $ 0.00383868 | $ 0.00389729 |
Nov 06, 2022 | $ 0.00387064 | $ 0.00398000 |
Nov 05, 2022 | $ 0.00397979 | $ 0.00401971 |
Nov 04, 2022 | $ 0.00398779 | $ 0.00400304 |
Nov 03, 2022 | $ 0.00380786 | $ 0.00390544 |
Nov 02, 2022 | $ 0.00375746 | $ 0.00389626 |
Nov 01, 2022 | $ 0.00389827 | $ 0.00392395 |
Oct 31, 2022 | $ 0.00388579 | $ 0.00391315 |
Oct 30, 2022 | $ 0.00386006 | $ 0.00393261 |
Oct 29, 2022 | $ 0.00391146 | $ 0.00393763 |
Oct 28, 2022 | $ 0.00389306 | $ 0.00390500 |
Oct 27, 2022 | $ 0.00386033 | $ 0.00400846 |
Oct 26, 2022 | $ 0.00398748 | $ 0.00401510 |
Oct 25, 2022 | $ 0.00394332 | $ 0.00397791 |
Oct 24, 2022 | $ 0.00384277 | $ 0.00385904 |
Oct 23, 2022 | $ 0.00375950 | $ 0.00382599 |
Oct 22, 2022 | $ 0.00369498 | $ 0.00374231 |
Oct 21, 2022 | $ 0.00367614 | $ 0.00380141 |
Oct 20, 2022 | $ 0.00364955 | $ 0.00386359 |
Oct 19, 2022 | $ 0.00366826 | $ 0.00384209 |
Oct 18, 2022 | $ 0.00379815 | $ 0.00390034 |
Oct 17, 2022 | $ 0.00385407 | $ 0.00388064 |
Oct 16, 2022 | $ 0.00378197 | $ 0.00378758 |
Oct 15, 2022 | $ 0.00374082 | $ 0.00386949 |
Oct 14, 2022 | $ 0.00375371 | $ 0.00386225 |
Oct 13, 2022 | $ 0.00376106 | $ 0.00396352 |
Oct 12, 2022 | $ 0.00387538 | $ 0.00389222 |
Oct 11, 2022 | $ 0.00384878 | $ 0.00395074 |
Oct 10, 2022 | $ 0.00394689 | $ 0.00409843 |
Oct 09, 2022 | $ 0.00406604 | $ 0.00423523 |
Oct 08, 2022 | $ 0.00403118 | $ 0.00414844 |
Oct 07, 2022 | $ 0.00401572 | $ 0.00402435 |
Oct 06, 2022 | $ 0.00400115 | $ 0.00406471 |
Oct 05, 2022 | $ 0.00401307 | $ 0.00405467 |
Oct 04, 2022 | $ 0.00404611 | $ 0.00406507 |
Oct 03, 2022 | $ 0.00397413 | $ 0.00398780 |
Oct 02, 2022 | $ 0.00393424 | $ 0.00401080 |
Oct 01, 2022 | $ 0.00399764 | $ 0.00403644 |
Sep 30, 2022 | $ 0.00400478 | $ 0.00413380 |
Sep 29, 2022 | $ 0.00401147 | $ 0.00403230 |
Sep 28, 2022 | $ 0.00401414 | $ 0.00404391 |
Sep 27, 2022 | $ 0.00402136 | $ 0.00411957 |
Sep 26, 2022 | $ 0.00403122 | $ 0.00406831 |
Sep 25, 2022 | $ 0.00405549 | $ 0.00421709 |
Sep 24, 2022 | $ 0.00414322 | $ 0.00429770 |
Sep 23, 2022 | $ 0.00416630 | $ 0.00430996 |
Sep 22, 2022 | $ 0.00409239 | $ 0.00413183 |
Sep 21, 2022 | $ 0.00393937 | $ 0.00410056 |
Sep 20, 2022 | $ 0.00400696 | $ 0.00413005 |
Sep 19, 2022 | $ 0.00411711 | $ 0.00416242 |
Sep 18, 2022 | $ 0.00407513 | $ 0.00438914 |
Sep 17, 2022 | $ 0.00435827 | $ 0.00436311 |
Sep 16, 2022 | $ 0.00429331 | $ 0.00431520 |
Sep 15, 2022 | $ 0.00426865 | $ 0.00438934 |
Sep 14, 2022 | $ 0.00437260 | $ 0.00445470 |
Sep 13, 2022 | $ 0.00436377 | $ 0.00476524 |
Sep 12, 2022 | $ 0.00475765 | $ 0.00485171 |
Sep 11, 2022 | $ 0.00474556 | $ 0.00490428 |
Sep 10, 2022 | $ 0.00463762 | $ 0.00468735 |
Sep 09, 2022 | $ 0.00466899 | $ 0.00469662 |
Sep 08, 2022 | $ 0.00447758 | $ 0.00451956 |
Sep 07, 2022 | $ 0.00440200 | $ 0.00441214 |
Sep 06, 2022 | $ 0.00431320 | $ 0.00494272 |
Sep 05, 2022 | $ 0.00441958 | $ 0.00460392 |
Sep 04, 2022 | $ 0.00443380 | $ 0.00444632 |
Sep 03, 2022 | $ 0.00442273 | $ 0.00449917 |
Sep 02, 2022 | $ 0.00441921 | $ 0.00449476 |
Sep 01, 2022 | $ 0.00447524 | $ 0.00491412 |
Aug 31, 2022 | $ 0.00452024 | $ 0.00461078 |
Aug 30, 2022 | $ 0.00447426 | $ 0.00471778 |
Aug 28, 2022 | $ 0.00428919 | $ 0.00450130 |
Aug 27, 2022 | $ 0.00437655 | $ 0.00454386 |
Aug 26, 2022 | $ 0.00438979 | $ 0.00472000 |
Aug 25, 2022 | $ 0.00463339 | $ 0.00477028 |
Aug 24, 2022 | $ 0.00445479 | $ 0.00454236 |
Aug 23, 2022 | $ 0.00447282 | $ 0.00448287 |
Aug 22, 2022 | $ 0.00446198 | $ 0.00465693 |
Aug 21, 2022 | $ 0.00459063 | $ 0.00462635 |
Aug 20, 2022 | $ 0.00448813 | $ 0.00461010 |
Aug 19, 2022 | $ 0.00445379 | $ 0.00503904 |
Aug 18, 2022 | $ 0.00499206 | $ 0.00509851 |
Aug 17, 2022 | $ 0.00500590 | $ 0.00520001 |
Aug 16, 2022 | $ 0.00509524 | $ 0.00528266 |
Aug 15, 2022 | $ 0.00523680 | $ 0.00538404 |
Aug 14, 2022 | $ 0.00532269 | $ 0.00546693 |
Aug 13, 2022 | $ 0.00529523 | $ 0.00538316 |
Aug 12, 2022 | $ 0.00535349 | $ 0.00541520 |
Aug 11, 2022 | $ 0.00523722 | $ 0.00572518 |
Aug 10, 2022 | $ 0.00514782 | $ 0.00563759 |
Aug 09, 2022 | $ 0.00478440 | $ 0.00502658 |
Aug 07, 2022 | $ 0.00496050 | $ 0.00501876 |
Aug 06, 2022 | $ 0.00494700 | $ 0.00516200 |
Aug 05, 2022 | $ 0.00488217 | $ 0.00511257 |
Aug 04, 2022 | $ 0.00470452 | $ 0.00479492 |
Aug 03, 2022 | $ 0.00466334 | $ 0.00481830 |
Aug 02, 2022 | $ 0.00470336 | $ 0.00511624 |
Aug 01, 2022 | $ 0.00501146 | $ 0.00533378 |
Jul 31, 2022 | $ 0.00470576 | $ 0.00510145 |
Jul 30, 2022 | $ 0.00460310 | $ 0.00475406 |
Jul 29, 2022 | $ 0.00459090 | $ 0.00464588 |
Jul 28, 2022 | $ 0.00460480 | $ 0.00465985 |
Jul 27, 2022 | $ 0.00449126 | $ 0.00464038 |
Jul 25, 2022 | $ 0.00423721 | $ 0.00452130 |
Jul 24, 2022 | $ 0.00452349 | $ 0.00455774 |
Jul 23, 2022 | $ 0.00448756 | $ 0.00455110 |
Jul 22, 2022 | $ 0.00449917 | $ 0.00459049 |
Jul 21, 2022 | $ 0.00452223 | $ 0.00480484 |
Jul 17, 2022 | $ 0.00431400 | $ 0.00455400 |
Jul 16, 2022 | $ 0.00437000 | $ 0.00461200 |
Jul 15, 2022 | $ 0.00425600 | $ 0.00426500 |
Jul 14, 2022 | $ 0.00417500 | $ 0.00416900 |
Jul 13, 2022 | $ 0.00416900 | $ 0.00431600 |
Jul 12, 2022 | $ 0.00402400 | $ 0.00424400 |
Jul 11, 2022 | $ 0.00420300 | $ 0.00460700 |
Jul 10, 2022 | $ 0.00456700 | $ 0.00538500 |
Jul 09, 2022 | $ 0.00472300 | $ 0.00541100 |
Jul 08, 2022 | $ 0.00437000 | $ 0.00439900 |
Jul 07, 2022 | $ 0.00435500 | $ 0.00420600 |
Jul 06, 2022 | $ 0.00424600 | $ 0.00427000 |
Jul 05, 2022 | $ 0.00418500 | $ 0.00435600 |
Jun 17, 2022 | $ 0.00401920 | $ 0.00414947 |
Jun 16, 2022 | $ 0.00376978 | $ 0.00433663 |
Jun 15, 2022 | $ 0.00409593 | $ 0.00411010 |
Jun 14, 2022 | $ 0.00379871 | $ 0.00390793 |
Jun 13, 2022 | $ 0.00375835 | $ 0.00446992 |
Jun 12, 2022 | $ 0.00439006 | $ 0.00499327 |
Jun 11, 2022 | $ 0.00485554 | $ 0.00525732 |
Jun 10, 2022 | $ 0.00499903 | $ 0.00543901 |
Jun 09, 2022 | $ 0.00542141 | $ 0.00568613 |
Jun 08, 2022 | $ 0.00545235 | $ 0.00583041 |
Jun 07, 2022 | $ 0.00561706 | $ 0.00588675 |
Jun 06, 2022 | $ 0.00586373 | $ 0.00605298 |
Jun 05, 2022 | $ 0.00574371 | $ 0.00578705 |
Jun 04, 2022 | $ 0.00566666 | $ 0.00571522 |
Jun 03, 2022 | $ 0.00553785 | $ 0.00582014 |
Jun 02, 2022 | $ 0.00579375 | $ 0.00584828 |
Jun 01, 2022 | $ 0.00556268 | $ 0.00588494 |
May 31, 2022 | $ 0.00555189 | $ 0.00568026 |
May 30, 2022 | $ 0.00567609 | $ 0.00567609 |
May 29, 2022 | $ 0.00521943 | $ 0.00529069 |
May 28, 2022 | $ 0.00508838 | $ 0.00511051 |
May 22, 2022 | $ 0.00580015 | $ 0.00619393 |
May 21, 2022 | $ 0.00552949 | $ 0.00552949 |
May 20, 2022 | $ 0.00543706 | $ 0.00573170 |
May 19, 2022 | $ 0.00568960 | $ 0.00568972 |
May 17, 2022 | $ 0.00620619 | $ 0.00644851 |
May 16, 2022 | $ 0.00582313 | $ 0.00691047 |
May 15, 2022 | $ 0.00615312 | $ 0.00671076 |
May 14, 2022 | $ 0.00517810 | $ 0.00567294 |
May 13, 2022 | $ 0.00470437 | $ 0.00502206 |
May 12, 2022 | $ 0.00408963 | $ 0.00489336 |
May 11, 2022 | $ 0.00471189 | $ 0.00585929 |
May 10, 2022 | $ 0.00569761 | $ 0.00614916 |
May 09, 2022 | $ 0.00555718 | $ 0.00660797 |
May 08, 2022 | $ 0.00638931 | $ 0.00663292 |
May 07, 2022 | $ 0.00662774 | $ 0.00697248 |
May 06, 2022 | $ 0.00697248 | $ 0.00702781 |
May 05, 2022 | $ 0.00702731 | $ 0.00792192 |
May 03, 2022 | $ 0.00706619 | $ 0.00731326 |
May 02, 2022 | $ 0.00730646 | $ 0.00744549 |
May 01, 2022 | $ 0.00730314 | $ 0.00735262 |
Apr 30, 2022 | $ 0.00696138 | $ 0.00772471 |
Apr 29, 2022 | $ 0.00772471 | $ 0.00834269 |
Apr 28, 2022 | $ 0.00824356 | $ 0.00846164 |
Apr 27, 2022 | $ 0.00831558 | $ 0.00838618 |
Apr 26, 2022 | $ 0.00798351 | $ 0.00854541 |
Apr 24, 2022 | $ 0.00859253 | $ 0.00894957 |
Apr 23, 2022 | $ 0.00881988 | $ 0.00892873 |
Apr 21, 2022 | $ 0.00901708 | $ 0.00931683 |
Apr 20, 2022 | $ 0.00904560 | $ 0.00924641 |
Apr 19, 2022 | $ 0.00919609 | $ 0.00920373 |
Apr 18, 2022 | $ 0.00891069 | $ 0.00893375 |
Apr 17, 2022 | $ 0.00880741 | $ 0.00906651 |
Apr 16, 2022 | $ 0.00903196 | $ 0.00934896 |
Apr 10, 2022 | $ 0.00936127 | $ 0.00966351 |
Apr 09, 2022 | $ 0.00966200 | $ 0.00966952 |
Apr 08, 2022 | $ 0.00933677 | $ 0.01001304 |
Apr 07, 2022 | $ 0.00986054 | $ 0.01003516 |
Apr 06, 2022 | $ 0.00942969 | $ 0.01116528 |
Apr 05, 2022 | $ 0.01094476 | $ 0.01165231 |
Apr 04, 2022 | $ 0.01077899 | $ 0.01186740 |
Apr 03, 2022 | $ 0.01186740 | $ 0.01278247 |
Apr 02, 2022 | $ 0.01234056 | $ 0.01384430 |
Apr 01, 2022 | $ 0.01197753 | $ 0.01205690 |
Mar 31, 2022 | $ 0.01114996 | $ 0.01130586 |
Mar 30, 2022 | $ 0.00998012 | $ 0.01016308 |
Mar 29, 2022 | $ 0.00990940 | $ 0.01070351 |
Mar 28, 2022 | $ 0.00961650 | $ 0.01024331 |
Mar 27, 2022 | $ 0.00937915 | $ 0.00993454 |
Mar 26, 2022 | $ 0.00891793 | $ 0.00891793 |
Mar 25, 2022 | $ 0.00855418 | $ 0.00886995 |
Mar 24, 2022 | $ 0.00879370 | $ 0.00880316 |
Mar 23, 2022 | $ 0.00862006 | $ 0.00873230 |
Mar 22, 2022 | $ 0.00829658 | $ 0.00849359 |
Mar 21, 2022 | $ 0.00804203 | $ 0.00808959 |
Mar 20, 2022 | $ 0.00794032 | $ 0.00832268 |
Mar 19, 2022 | $ 0.00832268 | $ 0.00837316 |
Mar 18, 2022 | $ 0.00791955 | $ 0.00808916 |
Mar 17, 2022 | $ 0.00758385 | $ 0.00772303 |
Mar 16, 2022 | $ 0.00770422 | $ 0.00780581 |
Mar 15, 2022 | $ 0.00758873 | $ 0.00863401 |
Mar 14, 2022 | $ 0.00781420 | $ 0.00813158 |
Mar 13, 2022 | $ 0.00724458 | $ 0.00758507 |
Mar 12, 2022 | $ 0.00722334 | $ 0.00736808 |
Mar 11, 2022 | $ 0.00722784 | $ 0.00748945 |
Mar 10, 2022 | $ 0.00726009 | $ 0.00764038 |
Mar 09, 2022 | $ 0.00763191 | $ 0.00768438 |
Mar 08, 2022 | $ 0.00761764 | $ 0.00802927 |
Mar 07, 2022 | $ 0.00700775 | $ 0.00745399 |
Mar 06, 2022 | $ 0.00694011 | $ 0.00716081 |
Mar 05, 2022 | $ 0.00683855 | $ 0.00695260 |
Mar 04, 2022 | $ 0.00667750 | $ 0.00724377 |
Mar 03, 2022 | $ 0.00713862 | $ 0.00751781 |
Mar 02, 2022 | $ 0.00731935 | $ 0.00768673 |
Mar 01, 2022 | $ 0.00751592 | $ 0.00764159 |
Feb 28, 2022 | $ 0.00749302 | $ 0.00749794 |
Feb 27, 2022 | $ 0.00687324 | $ 0.00727419 |
Feb 26, 2022 | $ 0.00725006 | $ 0.00794808 |
Feb 25, 2022 | $ 0.00697218 | $ 0.00699130 |
Feb 24, 2022 | $ 0.00658668 | $ 0.00664430 |
Feb 23, 2022 | $ 0.00660799 | $ 0.00685993 |
Feb 21, 2022 | $ 0.00674048 | $ 0.00718272 |
Feb 20, 2022 | $ 0.00696888 | $ 0.00736659 |
Feb 19, 2022 | $ 0.00735747 | $ 0.00773255 |
Feb 18, 2022 | $ 0.00737996 | $ 0.00784837 |
Feb 17, 2022 | $ 0.00737993 | $ 0.00819192 |
Feb 16, 2022 | $ 0.00813628 | $ 0.00824614 |
Feb 15, 2022 | $ 0.00828600 | $ 0.00833900 |
Feb 14, 2022 | $ 0.00783250 | $ 0.00826962 |
Feb 13, 2022 | $ 0.00795162 | $ 0.01674451 |
Feb 12, 2022 | $ 0.00746169 | $ 0.00814349 |
Feb 11, 2022 | $ 0.00730781 | $ 0.00815127 |
Feb 10, 2022 | $ 0.00771472 | $ 0.00813008 |
Feb 09, 2022 | $ 0.00813008 | $ 0.00819055 |
Feb 08, 2022 | $ 0.00799004 | $ 0.00832751 |
Feb 07, 2022 | $ 0.00827417 | $ 0.00828787 |
Feb 06, 2022 | $ 0.00798308 | $ 0.00805289 |
Feb 05, 2022 | $ 0.00802337 | $ 0.00832677 |
Feb 04, 2022 | $ 0.00760945 | $ 0.00764246 |
Feb 03, 2022 | $ 0.00707754 | $ 0.00770336 |
Feb 02, 2022 | $ 0.00669779 | $ 0.00730000 |
Feb 01, 2022 | $ 0.00674262 | $ 0.00681811 |
Jan 31, 2022 | $ 0.00680434 | $ 0.00707875 |
Jan 30, 2022 | $ 0.00663248 | $ 0.00679851 |
Jan 29, 2022 | $ 0.00673074 | $ 0.00678256 |
Jan 28, 2022 | $ 0.00666619 | $ 0.00670251 |
Jan 27, 2022 | $ 0.00659329 | $ 0.00684387 |
Jan 26, 2022 | $ 0.00664912 | $ 0.00721816 |
Jan 25, 2022 | $ 0.00605783 | $ 0.00610580 |
Jan 24, 2022 | $ 0.00601283 | $ 0.00631005 |
Jan 23, 2022 | $ 0.00630235 | $ 0.00668165 |
Jan 22, 2022 | $ 0.00595499 | $ 0.00692809 |
Jan 21, 2022 | $ 0.00660146 | $ 0.00798331 |
Jan 20, 2022 | $ 0.00786631 | $ 0.00849418 |
Jan 19, 2022 | $ 0.00806953 | $ 0.00863211 |
Jan 18, 2022 | $ 0.00827817 | $ 0.00876790 |
Jan 17, 2022 | $ 0.00869715 | $ 0.00923657 |
Jan 16, 2022 | $ 0.00914144 | $ 0.00929556 |
Jan 15, 2022 | $ 0.00880043 | $ 0.00901901 |
Jan 14, 2022 | $ 0.00882324 | $ 0.00902300 |
Jan 13, 2022 | $ 0.00843729 | $ 0.00897806 |
Jan 12, 2022 | $ 0.00856351 | $ 0.00861979 |
Jan 11, 2022 | $ 0.00817867 | $ 0.00836787 |
Jan 10, 2022 | $ 0.00799617 | $ 0.00850858 |
Jan 09, 2022 | $ 0.00842932 | $ 0.00857591 |
Jan 08, 2022 | $ 0.00818685 | $ 0.00883894 |
Jan 07, 2022 | $ 0.00856846 | $ 0.00932382 |
Jan 06, 2022 | $ 0.00925403 | $ 0.00948323 |
Jan 05, 2022 | $ 0.00930072 | $ 0.01039522 |
Jan 04, 2022 | $ 0.01014329 | $ 0.01057066 |
Jan 03, 2022 | $ 0.01048724 | $ 0.01086448 |
Jan 02, 2022 | $ 0.01044850 | $ 0.01071484 |
Jan 01, 2022 | $ 0.00989582 | $ 0.00990014 |
Dec 31, 2021 | $ 0.00950915 | $ 0.00995958 |
Dec 30, 2021 | $ 0.00977100 | $ 0.00988219 |
Dec 29, 2021 | $ 0.00942846 | $ 0.00998748 |
Dec 28, 2021 | $ 0.00973112 | $ 0.01060253 |
Dec 27, 2021 | $ 0.01050017 | $ 0.01088594 |
Dec 26, 2021 | $ 0.01063415 | $ 0.01074116 |
Dec 25, 2021 | $ 0.01069478 | $ 0.01082047 |
Dec 24, 2021 | $ 0.01075356 | $ 0.01109980 |
Dec 23, 2021 | $ 0.01083264 | $ 0.01091489 |
Dec 22, 2021 | $ 0.01049151 | $ 0.01068504 |
Dec 21, 2021 | $ 0.01058786 | $ 0.01163943 |
Dec 20, 2021 | $ 0.01038474 | $ 0.01094213 |
Dec 19, 2021 | $ 0.01075026 | $ 0.01093477 |
Dec 18, 2021 | $ 0.01038759 | $ 0.01060616 |
Dec 17, 2021 | $ 0.01009876 | $ 0.01065350 |
Dec 16, 2021 | $ 0.00945772 | $ 0.00984866 |
Dec 15, 2021 | $ 0.00934135 | $ 0.00942271 |
Dec 14, 2021 | $ 0.00904812 | $ 0.00908942 |
Dec 13, 2021 | $ 0.00884445 | $ 0.01010852 |
Dec 12, 2021 | $ 0.01009964 | $ 0.01019862 |
Dec 11, 2021 | $ 0.01006593 | $ 0.01013004 |
Dec 10, 2021 | $ 0.00978228 | $ 0.01055828 |
Dec 09, 2021 | $ 0.00985432 | $ 0.01097824 |
Dec 08, 2021 | $ 0.01089272 | $ 0.01095360 |
Dec 07, 2021 | $ 0.01050809 | $ 0.01079217 |
Dec 06, 2021 | $ 0.01041000 | $ 0.01050470 |
Dec 05, 2021 | $ 0.00999187 | $ 0.01123944 |
Dec 04, 2021 | $ 0.01112603 | $ 0.01325424 |
Dec 03, 2021 | $ 0.01317841 | $ 0.01601363 |
Dec 02, 2021 | $ 0.01593576 | $ 0.01762526 |
Dec 01, 2021 | $ 0.01530879 | $ 0.01622853 |
Nov 30, 2021 | $ 0.01592983 | $ 0.01672869 |
Nov 29, 2021 | $ 0.01664921 | $ 0.01710777 |
Nov 28, 2021 | $ 0.01489381 | $ 0.01569897 |
Nov 27, 2021 | $ 0.01556329 | $ 0.01647964 |
Nov 26, 2021 | $ 0.01619518 | $ 0.02194068 |
Nov 25, 2021 | $ 0.02054241 | $ 0.02380606 |
Nov 24, 2021 | $ 0.02010626 | $ 0.02042073 |
Nov 23, 2021 | $ 0.01557523 | $ 0.01620786 |
Nov 22, 2021 | $ 0.01291922 | $ 0.01330454 |
Nov 21, 2021 | $ 0.01231310 | $ 0.01264739 |
Nov 20, 2021 | $ 0.01247960 | $ 0.01308263 |
Nov 19, 2021 | $ 0.01125076 | $ 0.01140842 |
Nov 18, 2021 | $ 0.01073096 | $ 0.01425929 |
Nov 17, 2021 | $ 0.01296384 | $ 0.01304525 |
Nov 16, 2021 | $ 0.01138796 | $ 0.01179587 |
Nov 15, 2021 | $ 0.01155132 | $ 0.01167333 |
Nov 14, 2021 | $ 0.01138836 | $ 0.01147818 |
Nov 13, 2021 | $ 0.01133899 | $ 0.01141820 |
Nov 12, 2021 | $ 0.01116128 | $ 0.01144051 |
Nov 11, 2021 | $ 0.01142679 | $ 0.01150584 |
Nov 10, 2021 | $ 0.01124762 | $ 0.01202988 |
Nov 09, 2021 | $ 0.01177018 | $ 0.01209106 |
Nov 08, 2021 | $ 0.01195268 | $ 0.01230779 |
Nov 07, 2021 | $ 0.01215693 | $ 0.01230690 |
Nov 06, 2021 | $ 0.01230092 | $ 0.01287286 |
Nov 05, 2021 | $ 0.01268188 | $ 0.01281267 |
Nov 04, 2021 | $ 0.01198759 | $ 0.01240352 |
Nov 03, 2021 | $ 0.01239838 | $ 0.01279453 |
Nov 02, 2021 | $ 0.01203118 | $ 0.01211416 |
Nov 01, 2021 | $ 0.01153495 | $ 0.01195186 |
Oct 31, 2021 | $ 0.01195186 | $ 0.01202728 |
Oct 30, 2021 | $ 0.01129137 | $ 0.01135819 |
Oct 29, 2021 | $ 0.01111394 | $ 0.01126221 |
Oct 28, 2021 | $ 0.01084864 | $ 0.01089132 |
Oct 27, 2021 | $ 0.01032973 | $ 0.01145868 |
Oct 26, 2021 | $ 0.01135013 | $ 0.01175512 |
Oct 24, 2021 | $ 0.01159813 | $ 0.01211703 |
Oct 23, 2021 | $ 0.01188126 | $ 0.01207631 |
Oct 22, 2021 | $ 0.01207628 | $ 0.01250769 |
Oct 21, 2021 | $ 0.01196508 | $ 0.01236749 |
Oct 20, 2021 | $ 0.01203877 | $ 0.01447091 |
Oct 19, 2021 | $ 0.01157524 | $ 0.01188689 |
Oct 18, 2021 | $ 0.01086000 | $ 0.01102000 |
Oct 17, 2021 | $ 0.01101901 | $ 0.01138781 |
Oct 16, 2021 | $ 0.01138667 | $ 0.01230446 |
Oct 15, 2021 | $ 0.01131524 | $ 0.01264849 |
Oct 14, 2021 | $ 0.01240646 | $ 0.01249350 |
Oct 13, 2021 | $ 0.01215438 | $ 0.01229815 |
Oct 12, 2021 | $ 0.01140377 | $ 0.01279454 |
Oct 11, 2021 | $ 0.01255666 | $ 0.01338703 |
Oct 10, 2021 | $ 0.01307053 | $ 0.01377941 |
Oct 09, 2021 | $ 0.01302114 | $ 0.01594036 |
Oct 08, 2021 | $ 0.01317383 | $ 0.01681242 |
Oct 07, 2021 | $ 0.01174289 | $ 0.01237163 |
Oct 06, 2021 | $ 0.01072591 | $ 0.01179142 |
Oct 05, 2021 | $ 0.01042356 | $ 0.01189719 |
Oct 04, 2021 | $ 0.00942538 | $ 0.00973306 |
Oct 03, 2021 | $ 0.00973306 | $ 0.00973306 |
Oct 02, 2021 | $ 0.00965957 | $ 0.00980918 |
Oct 01, 2021 | $ 0.00957509 | $ 0.00970396 |
Sep 30, 2021 | $ 0.00892571 | $ 0.00932941 |
Sep 29, 2021 | $ 0.00817708 | $ 0.00854668 |
Sep 28, 2021 | $ 0.00810573 | $ 0.00894884 |
Sep 27, 2021 | $ 0.00846831 | $ 0.00923766 |
Sep 26, 2021 | $ 0.00884142 | $ 0.00930779 |
Sep 25, 2021 | $ 0.00914415 | $ 0.00975583 |
Sep 24, 2021 | $ 0.00878563 | $ 0.00967528 |
Sep 23, 2021 | $ 0.00948538 | $ 0.00963770 |
Sep 22, 2021 | $ 0.00938013 | $ 0.00976063 |
Sep 21, 2021 | $ 0.00825916 | $ 0.00943314 |
Sep 20, 2021 | $ 0.00902559 | $ 0.01094483 |
Sep 19, 2021 | $ 0.01091697 | $ 0.01138256 |
Sep 18, 2021 | $ 0.01129469 | $ 0.01137194 |
Sep 17, 2021 | $ 0.01115411 | $ 0.01176979 |
Sep 16, 2021 | $ 0.01134017 | $ 0.01152182 |
Sep 15, 2021 | $ 0.01127793 | $ 0.01156562 |
Sep 14, 2021 | $ 0.01123636 | $ 0.01124716 |
Sep 13, 2021 | $ 0.01083305 | $ 0.01170634 |
Sep 12, 2021 | $ 0.01169291 | $ 0.01172247 |
Sep 11, 2021 | $ 0.01137022 | $ 0.01147095 |
Sep 10, 2021 | $ 0.01101451 | $ 0.01212652 |
Sep 09, 2021 | $ 0.01195180 | $ 0.01251198 |
Sep 08, 2021 | $ 0.01110186 | $ 0.01186063 |
Sep 07, 2021 | $ 0.01122981 | $ 0.01438241 |
Sep 06, 2021 | $ 0.01429240 | $ 0.01552815 |
Sep 05, 2021 | $ 0.01443190 | $ 0.01611556 |
Sep 04, 2021 | $ 0.01415782 | $ 0.01423910 |
Sep 03, 2021 | $ 0.01255325 | $ 0.01255349 |
Sep 02, 2021 | $ 0.01223466 | $ 0.01261830 |
Sep 01, 2021 | $ 0.01185774 | $ 0.01199499 |
Aug 31, 2021 | $ 0.01117805 | $ 0.01126680 |
Aug 30, 2021 | $ 0.01102740 | $ 0.01159458 |
Aug 29, 2021 | $ 0.01149860 | $ 0.01166238 |
Aug 27, 2021 | $ 0.01162426 | $ 0.01171281 |
Aug 26, 2021 | $ 0.01094237 | $ 0.01234039 |
Aug 25, 2021 | $ 0.01191933 | $ 0.01212231 |
Aug 24, 2021 | $ 0.01155207 | $ 0.01318558 |
Aug 23, 2021 | $ 0.01228961 | $ 0.01285946 |
Aug 22, 2021 | $ 0.01119398 | $ 0.01144577 |
Aug 21, 2021 | $ 0.01144577 | $ 0.01146892 |
Aug 20, 2021 | $ 0.01128703 | $ 0.01138292 |
Aug 19, 2021 | $ 0.01104492 | $ 0.01124978 |
Aug 18, 2021 | $ 0.01041879 | $ 0.01098072 |
Aug 17, 2021 | $ 0.01077871 | $ 0.01175834 |
Aug 16, 2021 | $ 0.01168532 | $ 0.01240184 |
Aug 15, 2021 | $ 0.01221451 | $ 0.01233369 |
Aug 14, 2021 | $ 0.01159971 | $ 0.01170676 |
Aug 13, 2021 | $ 0.01170097 | $ 0.01170995 |
Aug 12, 2021 | $ 0.01101253 | $ 0.01187260 |
Aug 11, 2021 | $ 0.01142889 | $ 0.01171990 |
Aug 10, 2021 | $ 0.01122943 | $ 0.01135420 |
Aug 09, 2021 | $ 0.01135400 | $ 0.01208700 |
Aug 08, 2021 | $ 0.01079095 | $ 0.01155143 |
Aug 07, 2021 | $ 0.01155188 | $ 0.01181725 |
Aug 06, 2021 | $ 0.01128185 | $ 0.01272342 |
Aug 05, 2021 | $ 0.01111131 | $ 0.01260458 |
Aug 04, 2021 | $ 0.00947276 | $ 0.00964167 |
Aug 03, 2021 | $ 0.00891613 | $ 0.01048875 |
Aug 02, 2021 | $ 0.00939073 | $ 0.00974377 |
Aug 01, 2021 | $ 0.00974377 | $ 0.00999924 |
Jul 31, 2021 | $ 0.00908439 | $ 0.00925128 |
Jul 30, 2021 | $ 0.00894975 | $ 0.00929615 |
Jul 29, 2021 | $ 0.00865725 | $ 0.01019422 |
Jul 28, 2021 | $ 0.00779515 | $ 0.00785515 |
Jul 27, 2021 | $ 0.00786300 | $ 0.00786300 |
Jul 26, 2021 | $ 0.00759288 | $ 0.00804159 |
Jul 25, 2021 | $ 0.00750384 | $ 0.00752730 |
Jul 24, 2021 | $ 0.00727102 | $ 0.00731015 |
Jul 23, 2021 | $ 0.00726277 | $ 0.00730778 |
Jul 22, 2021 | $ 0.00701713 | $ 0.00706834 |
Jul 21, 2021 | $ 0.00696445 | $ 0.00727677 |
Jul 20, 2021 | $ 0.00727677 | $ 0.00742449 |
Jul 19, 2021 | $ 0.00737891 | $ 0.00775729 |
Jul 18, 2021 | $ 0.00673696 | $ 0.00693069 |
Jul 17, 2021 | $ 0.00681184 | $ 0.00698262 |
Jul 16, 2021 | $ 0.00673736 | $ 0.00747756 |
Jul 15, 2021 | $ 0.00744855 | $ 0.00793049 |
Jul 14, 2021 | $ 0.00779822 | $ 0.00814919 |
Jul 13, 2021 | $ 0.00811302 | $ 0.00856972 |
Jul 12, 2021 | $ 0.00852847 | $ 0.00862654 |
Jul 11, 2021 | $ 0.00803348 | $ 0.00810966 |
Jul 10, 2021 | $ 0.00785531 | $ 0.00857333 |
Jul 09, 2021 | $ 0.00780471 | $ 0.00793964 |
Jul 08, 2021 | $ 0.00770671 | $ 0.00894595 |
Jul 07, 2021 | $ 0.00894595 | $ 0.00928435 |
Jul 06, 2021 | $ 0.00928715 | $ 0.00956541 |
Jul 05, 2021 | $ 0.00903890 | $ 0.01063939 |
Jul 04, 2021 | $ 0.00858800 | $ 0.00895843 |
Jul 03, 2021 | $ 0.00788157 | $ 0.00802689 |
Jul 02, 2021 | $ 0.00779159 | $ 0.00809569 |
Jul 01, 2021 | $ 0.00729292 | $ 0.00813314 |
Jun 30, 2021 | $ 0.00712243 | $ 0.00716763 |
Jun 29, 2021 | $ 0.00708401 | $ 0.00791223 |
Jun 28, 2021 | $ 0.00618837 | $ 0.00645071 |
Jun 27, 2021 | $ 0.00509422 | $ 0.00513000 |
Jun 26, 2021 | $ 0.00483872 | $ 0.00495885 |
Jun 25, 2021 | $ 0.00461523 | $ 0.00529716 |
Jun 24, 2021 | $ 0.00494665 | $ 0.00501374 |
Jun 23, 2021 | $ 0.00452333 | $ 0.00468703 |
Jun 22, 2021 | $ 0.00423635 | $ 0.00531537 |
Jun 21, 2021 | $ 0.00475032 | $ 0.00741413 |
Jun 20, 2021 | $ 0.00638253 | $ 0.00692527 |
Jun 19, 2021 | $ 0.00658448 | $ 0.00702046 |
Jun 18, 2021 | $ 0.00685412 | $ 0.00766831 |
Jun 17, 2021 | $ 0.00754110 | $ 0.00805174 |
Jun 16, 2021 | $ 0.00751445 | $ 0.00840057 |
Jun 15, 2021 | $ 0.00790717 | $ 0.00856918 |
Jun 14, 2021 | $ 0.00751760 | $ 0.00798833 |
Jun 13, 2021 | $ 0.00744365 | $ 0.00744647 |
Jun 12, 2021 | $ 0.00737634 | $ 0.00888346 |
Jun 11, 2021 | $ 0.00862756 | $ 0.01059289 |
Jun 10, 2021 | $ 0.00950993 | $ 0.01039828 |
Jun 09, 2021 | $ 0.00899430 | $ 0.00920101 |
Jun 08, 2021 | $ 0.00893174 | $ 0.00955887 |
Jun 07, 2021 | $ 0.00935058 | $ 0.01039564 |
Jun 06, 2021 | $ 0.00998143 | $ 0.01045799 |
Jun 05, 2021 | $ 0.00953122 | $ 0.01031928 |
Jun 04, 2021 | $ 0.00944749 | $ 0.01011286 |
Jun 03, 2021 | $ 0.01010910 | $ 0.01021039 |
Jun 02, 2021 | $ 0.00970843 | $ 0.01007236 |
Jun 01, 2021 | $ 0.00933802 | $ 0.00980676 |
May 31, 2021 | $ 0.00954918 | $ 0.00970313 |
May 30, 2021 | $ 0.00924995 | $ 0.00945623 |
May 29, 2021 | $ 0.00931292 | $ 0.01012705 |
May 28, 2021 | $ 0.00922236 | $ 0.01037913 |
May 27, 2021 | $ 0.01033252 | $ 0.01089108 |
May 26, 2021 | $ 0.01070096 | $ 0.01079885 |
May 25, 2021 | $ 0.01002946 | $ 0.01053198 |
May 24, 2021 | $ 0.00967150 | $ 0.01053653 |
May 23, 2021 | $ 0.00859583 | $ 0.01056737 |
May 22, 2021 | $ 0.01034828 | $ 0.01301362 |
May 21, 2021 | $ 0.01300948 | $ 0.01951978 |
May 20, 2021 | $ 0.01018451 | $ 0.01026424 |
May 19, 2021 | $ 0.00881672 | $ 0.01314744 |
May 18, 2021 | $ 0.01268921 | $ 0.01347060 |
May 17, 2021 | $ 0.01216332 | $ 0.01355415 |
May 16, 2021 | $ 0.01355415 | $ 0.01449306 |
May 15, 2021 | $ 0.01360296 | $ 0.01497664 |
May 14, 2021 | $ 0.01470095 | $ 0.01519973 |
May 13, 2021 | $ 0.01395705 | $ 0.01473798 |
May 12, 2021 | $ 0.01346021 | $ 0.01781316 |
May 11, 2021 | $ 0.01627464 | $ 0.01755221 |
May 10, 2021 | $ 0.01504056 | $ 0.01719881 |
May 09, 2021 | $ 0.01696750 | $ 0.01798623 |
May 08, 2021 | $ 0.01691255 | $ 0.01804723 |
May 07, 2021 | $ 0.01778346 | $ 0.01948257 |
May 06, 2021 | $ 0.01698374 | $ 0.01841732 |
May 05, 2021 | $ 0.01839074 | $ 0.01847406 |
May 04, 2021 | $ 0.01737351 | $ 0.02053313 |
May 03, 2021 | $ 0.01959178 | $ 0.02110986 |
May 02, 2021 | $ 0.01886089 | $ 0.01950614 |
May 01, 2021 | $ 0.01884880 | $ 0.01934843 |
Apr 30, 2021 | $ 0.01920665 | $ 0.01959476 |
Apr 29, 2021 | $ 0.01846864 | $ 0.01954339 |
Apr 28, 2021 | $ 0.01934099 | $ 0.02104645 |
Apr 27, 2021 | $ 0.02066002 | $ 0.02084467 |
Apr 26, 2021 | $ 0.01893003 | $ 0.01909159 |
Apr 25, 2021 | $ 0.01572830 | $ 0.01736777 |
Apr 24, 2021 | $ 0.01448605 | $ 0.01647708 |
Apr 23, 2021 | $ 0.01528710 | $ 0.01674355 |
Apr 22, 2021 | $ 0.01587657 | $ 0.02095134 |
Apr 21, 2021 | $ 0.01984468 | $ 0.02237057 |
Apr 20, 2021 | $ 0.01975205 | $ 0.02267847 |
Apr 19, 2021 | $ 0.02033306 | $ 0.02227494 |
Apr 18, 2021 | $ 0.02218717 | $ 0.02614974 |
Apr 17, 2021 | $ 0.02574933 | $ 0.03067373 |
Apr 16, 2021 | $ 0.02199795 | $ 0.02415214 |
Apr 15, 2021 | $ 0.02412557 | $ 0.02464007 |
Apr 14, 2021 | $ 0.02232428 | $ 0.02517623 |
Apr 13, 2021 | $ 0.02501361 | $ 0.02608092 |
Apr 12, 2021 | $ 0.02594946 | $ 0.02853676 |
Apr 11, 2021 | $ 0.02811307 | $ 0.02924737 |
Apr 10, 2021 | $ 0.02604486 | $ 0.02998665 |
Apr 09, 2021 | $ 0.02796742 | $ 0.03023799 |
Apr 08, 2021 | $ 0.02604766 | $ 0.02661676 |
Apr 07, 2021 | $ 0.02027207 | $ 0.02724418 |
Apr 06, 2021 | $ 0.02724418 | $ 0.03127556 |
Apr 05, 2021 | $ 0.02925991 | $ 0.03787730 |
Apr 04, 2021 | $ 0.03568311 | $ 0.03609866 |
Apr 03, 2021 | $ 0.03320026 | $ 0.04506753 |
Apr 02, 2021 | $ 0.04035563 | $ 0.04128121 |
Apr 01, 2021 | $ 0.03415065 | $ 0.03751487 |
Mar 31, 2021 | $ 0.03271242 | $ 0.03489687 |
Mar 30, 2021 | $ 0.02881263 | $ 0.02965430 |
Mar 29, 2021 | $ 0.02593725 | $ 0.02625441 |
Mar 28, 2021 | $ 0.02398198 | $ 0.02516162 |
Mar 27, 2021 | $ 0.02513931 | $ 0.02544557 |
Mar 26, 2021 | $ 0.02422669 | $ 0.02453214 |
Mar 25, 2021 | $ 0.02260428 | $ 0.02408013 |
Mar 24, 2021 | $ 0.02147173 | $ 0.02540111 |
Mar 23, 2021 | $ 0.02394621 | $ 0.02723758 |
Mar 22, 2021 | $ 0.02598439 | $ 0.03262825 |
Mar 21, 2021 | $ 0.03098353 | $ 0.03330817 |
Mar 20, 2021 | $ 0.02788325 | $ 0.03592894 |
Mar 19, 2021 | $ 0.02962368 | $ 0.03249623 |
Mar 18, 2021 | $ 0.02824844 | $ 0.02825103 |
Mar 17, 2021 | $ 0.01884953 | $ 0.02144125 |
Mar 16, 2021 | $ 0.01764171 | $ 0.01891402 |
Mar 15, 2021 | $ 0.01503201 | $ 0.01643285 |
Mar 14, 2021 | $ 0.01299028 | $ 0.01412320 |
Mar 13, 2021 | $ 0.01224215 | $ 0.01528787 |
Mar 12, 2021 | $ 0.01030638 | $ 0.01143602 |
Mar 11, 2021 | $ 0.00867084 | $ 0.00945314 |
Mar 10, 2021 | $ 0.00894974 | $ 0.01017222 |
Mar 09, 2021 | $ 0.00823693 | $ 0.00823693 |
Mar 08, 2021 | $ 0.00785292 | $ 0.00785821 |
Mar 07, 2021 | $ 0.00765681 | $ 0.00786367 |
Mar 06, 2021 | $ 0.00782144 | $ 0.00820236 |
Mar 05, 2021 | $ 0.00683254 | $ 0.00757959 |
Mar 04, 2021 | $ 0.00629312 | $ 0.00672858 |
Mar 03, 2021 | $ 0.00605132 | $ 0.00623861 |
Mar 02, 2021 | $ 0.00581388 | $ 0.00584511 |
Mar 01, 2021 | $ 0.00545767 | $ 0.00595914 |
Feb 28, 2021 | $ 0.00542786 | $ 0.00651191 |
Feb 27, 2021 | $ 0.00600251 | $ 0.00616850 |
Feb 26, 2021 | $ 0.00556172 | $ 0.00573635 |
Feb 25, 2021 | $ 0.00516792 | $ 0.00619782 |
Feb 24, 2021 | $ 0.00547039 | $ 0.00611755 |
Feb 23, 2021 | $ 0.00537926 | $ 0.00758069 |
Feb 22, 2021 | $ 0.00758110 | $ 0.00852287 |
Feb 21, 2021 | $ 0.00747187 | $ 0.00806284 |
Feb 20, 2021 | $ 0.00671909 | $ 0.00785503 |
Feb 19, 2021 | $ 0.00727042 | $ 0.00775910 |
Feb 18, 2021 | $ 0.00722435 | $ 0.00780712 |
Feb 17, 2021 | $ 0.00573478 | $ 0.00746064 |
Feb 16, 2021 | $ 0.00541068 | $ 0.00587796 |
Feb 15, 2021 | $ 0.00527381 | $ 0.00536644 |
Feb 14, 2021 | $ 0.00486583 | $ 0.00541142 |
Feb 13, 2021 | $ 0.00519226 | $ 0.00574984 |
Feb 12, 2021 | $ 0.00474373 | $ 0.00526891 |
Feb 11, 2021 | $ 0.00384080 | $ 0.00456236 |
Feb 10, 2021 | $ 0.00359036 | $ 0.00421477 |
Feb 09, 2021 | $ 0.00418753 | $ 0.00431315 |
Feb 08, 2021 | $ 0.00371733 | $ 0.00399889 |
Feb 07, 2021 | $ 0.00350039 | $ 0.00495015 |
Feb 06, 2021 | $ 0.00314284 | $ 0.00394375 |
Feb 05, 2021 | $ 0.00306449 | $ 0.00344678 |
Feb 04, 2021 | $ 0.00295953 | $ 0.00415933 |
Feb 03, 2021 | $ 0.00339105 | $ 0.00435269 |
Feb 02, 2021 | $ 0.00213173 | $ 0.00249629 |
Feb 01, 2021 | $ 0.00201263 | $ 0.00208183 |
Jan 31, 2021 | $ 0.00198798 | $ 0.00206179 |
Jan 30, 2021 | $ 0.00205838 | $ 0.00209381 |
Jan 29, 2021 | $ 0.00205765 | $ 0.00220015 |
Jan 28, 2021 | $ 0.00200574 | $ 0.00202934 |
Jan 27, 2021 | $ 0.00182531 | $ 0.00195408 |
Jan 26, 2021 | $ 0.00195193 | $ 0.00197339 |
Jan 25, 2021 | $ 0.00193677 | $ 0.00209142 |
Jan 24, 2021 | $ 0.00193648 | $ 0.00198179 |
Jan 23, 2021 | $ 0.00192677 | $ 0.00200678 |
Jan 22, 2021 | $ 0.00187233 | $ 0.00192006 |
Jan 21, 2021 | $ 0.00184980 | $ 0.00213351 |
Jan 20, 2021 | $ 0.00212947 | $ 0.00238732 |
Jan 19, 2021 | $ 0.00215820 | $ 0.00227023 |
Jan 18, 2021 | $ 0.00183194 | $ 0.00187095 |
Jan 17, 2021 | $ 0.00179150 | $ 0.00216219 |
Jan 16, 2021 | $ 0.00216232 | $ 0.00224311 |
Jan 15, 2021 | $ 0.00184174 | $ 0.00251046 |
Jan 14, 2021 | $ 0.00196014 | $ 0.00200224 |
Jan 13, 2021 | $ 0.00186846 | $ 0.00188642 |
Jan 12, 2021 | $ 0.00170291 | $ 0.00182926 |
Jan 11, 2021 | $ 0.00177588 | $ 0.00191214 |
Jan 10, 2021 | $ 0.00191162 | $ 0.00207144 |
Jan 09, 2021 | $ 0.00201189 | $ 0.00241933 |
Jan 08, 2021 | $ 0.00162444 | $ 0.00167809 |
Jan 07, 2021 | $ 0.00157885 | $ 0.00196781 |
Jan 06, 2021 | $ 0.00184254 | $ 0.00184905 |
Jan 05, 2021 | $ 0.00170059 | $ 0.00172428 |
Jan 04, 2021 | $ 0.00160143 | $ 0.00168110 |
Jan 03, 2021 | $ 0.00165062 | $ 0.00173785 |
Jan 02, 2021 | $ 0.00161055 | $ 0.00193715 |
Jan 01, 2021 | $ 0.00176338 | $ 0.00207129 |
Dec 31, 2020 | $ 0.00173889 | $ 0.00175776 |
Dec 30, 2020 | $ 0.00173364 | $ 0.00173939 |
Dec 29, 2020 | $ 0.00164198 | $ 0.00164294 |
Dec 28, 2020 | $ 0.00162270 | $ 0.00190266 |
Dec 27, 2020 | $ 0.00183725 | $ 0.00184750 |
Dec 26, 2020 | $ 0.00158664 | $ 0.00180259 |
Dec 25, 2020 | $ 0.00172743 | $ 0.00173280 |
Dec 24, 2020 | $ 0.00166091 | $ 0.00166404 |
Dec 23, 2020 | $ 0.00162752 | $ 0.00191944 |
Dec 22, 2020 | $ 0.00190677 | $ 0.00190687 |
Dec 21, 2020 | $ 0.00181836 | $ 0.00192817 |
Dec 20, 2020 | $ 0.00187818 | $ 0.00214039 |
Dec 19, 2020 | $ 0.00190839 | $ 0.00214329 |
Dec 18, 2020 | $ 0.00185174 | $ 0.00186180 |
Dec 17, 2020 | $ 0.00182602 | $ 0.00199023 |
Dec 16, 2020 | $ 0.00192333 | $ 0.00193621 |
Dec 15, 2020 | $ 0.00174991 | $ 0.00194518 |
Dec 14, 2020 | $ 0.00173524 | $ 0.00191118 |
Dec 13, 2020 | $ 0.00172489 | $ 0.00188850 |
Dec 12, 2020 | $ 0.00169250 | $ 0.00188344 |
Dec 11, 2020 | $ 0.00162370 | $ 0.00182899 |
Dec 10, 2020 | $ 0.00182535 | $ 0.00204113 |
Dec 09, 2020 | $ 0.00204103 | $ 0.00204830 |
Dec 08, 2020 | $ 0.00201581 | $ 0.00268678 |
Dec 07, 2020 | $ 0.00230253 | $ 0.00269831 |
Dec 06, 2020 | $ 0.00193904 | $ 0.00194277 |
Dec 05, 2020 | $ 0.00191609 | $ 0.00208738 |
Dec 04, 2020 | $ 0.00186633 | $ 0.00233681 |
Dec 03, 2020 | $ 0.00194520 | $ 0.00211275 |
Dec 02, 2020 | $ 0.00192400 | $ 0.00204200 |
Dec 01, 2020 | $ 0.00187900 | $ 0.00217100 |
Nov 30, 2020 | $ 0.00177311 | $ 0.00185889 |
Nov 29, 2020 | $ 0.00163759 | $ 0.00181250 |
Nov 28, 2020 | $ 0.00159645 | $ 0.00174447 |
Nov 27, 2020 | $ 0.00154343 | $ 0.00155834 |
Nov 26, 2020 | $ 0.00154600 | $ 0.00170300 |
Nov 25, 2020 | $ 0.00187296 | $ 0.00194877 |
Nov 24, 2020 | $ 0.00172454 | $ 0.00186394 |
Nov 23, 2020 | $ 0.00165558 | $ 0.00185041 |
Nov 22, 2020 | $ 0.00165856 | $ 0.00168842 |
Nov 21, 2020 | $ 0.00168297 | $ 0.00170174 |
Nov 20, 2020 | $ 0.00149497 | $ 0.00165330 |
Nov 19, 2020 | $ 0.00160381 | $ 0.00163089 |
Nov 18, 2020 | $ 0.00160092 | $ 0.00166131 |
Nov 17, 2020 | $ 0.00159017 | $ 0.00171799 |
Nov 16, 2020 | $ 0.00167112 | $ 0.00168721 |
Nov 15, 2020 | $ 0.00159600 | $ 0.00159600 |
Nov 14, 2020 | $ 0.00160736 | $ 0.00179248 |
Nov 13, 2020 | $ 0.00163328 | $ 0.00179268 |
Nov 12, 2020 | $ 0.00163001 | $ 0.00177719 |
Nov 11, 2020 | $ 0.00172798 | $ 0.00185030 |
Nov 10, 2020 | $ 0.00168439 | $ 0.00169917 |
Nov 09, 2020 | $ 0.00153324 | $ 0.00169765 |
Nov 08, 2020 | $ 0.00154861 | $ 0.00178650 |
Nov 07, 2020 | $ 0.00148442 | $ 0.00162559 |
Nov 06, 2020 | $ 0.00155959 | $ 0.00159366 |
Nov 05, 2020 | $ 0.00155964 | $ 0.00157432 |
Nov 04, 2020 | $ 0.00141551 | $ 0.00154763 |
Nov 03, 2020 | $ 0.00140212 | $ 0.00152338 |
Nov 02, 2020 | $ 0.00149319 | $ 0.00175886 |
Nov 01, 2020 | $ 0.00151309 | $ 0.00152826 |
Oct 31, 2020 | $ 0.00151860 | $ 0.00163247 |
Oct 30, 2020 | $ 0.00149222 | $ 0.00163796 |
Oct 29, 2020 | $ 0.00161509 | $ 0.00172798 |
Oct 28, 2020 | $ 0.00159444 | $ 0.00166216 |
Oct 27, 2020 | $ 0.00164181 | $ 0.00184133 |
Oct 26, 2020 | $ 0.00156889 | $ 0.00182841 |
Oct 25, 2020 | $ 0.00156473 | $ 0.00172545 |
Oct 24, 2020 | $ 0.00170599 | $ 0.00171079 |
Oct 23, 2020 | $ 0.00168251 | $ 0.00169394 |
Oct 22, 2020 | $ 0.00168838 | $ 0.00169709 |
Oct 21, 2020 | $ 0.00166661 | $ 0.00169964 |
Oct 20, 2020 | $ 0.00154975 | $ 0.00165250 |
Oct 19, 2020 | $ 0.00164600 | $ 0.00165498 |
Oct 18, 2020 | $ 0.00161051 | $ 0.00161139 |
Oct 17, 2020 | $ 0.00159160 | $ 0.00159686 |
Oct 16, 2020 | $ 0.00158585 | $ 0.00172302 |
Oct 15, 2020 | $ 0.00161017 | $ 0.00172709 |
Oct 14, 2020 | $ 0.00171411 | $ 0.00173211 |
Oct 13, 2020 | $ 0.00171434 | $ 0.00184714 |
Oct 12, 2020 | $ 0.00184660 | $ 0.00204865 |
Oct 11, 2020 | $ 0.00170611 | $ 0.00181530 |
Oct 10, 2020 | $ 0.00180835 | $ 0.00226503 |
Oct 09, 2020 | $ 0.00188057 | $ 0.00199589 |
Oct 08, 2020 | $ 0.00164012 | $ 0.00174351 |
Oct 07, 2020 | $ 0.00149479 | $ 0.00149587 |
Oct 06, 2020 | $ 0.00148533 | $ 0.00162035 |
Oct 05, 2020 | $ 0.00151121 | $ 0.00161896 |
Oct 04, 2020 | $ 0.00160268 | $ 0.00160380 |
Oct 03, 2020 | $ 0.00158334 | $ 0.00159044 |
Oct 02, 2020 | $ 0.00148127 | $ 0.00160022 |
Oct 01, 2020 | $ 0.00159392 | $ 0.00163818 |
Sep 30, 2020 | $ 0.00161759 | $ 0.00171308 |
Sep 29, 2020 | $ 0.00151861 | $ 0.00162782 |
Sep 28, 2020 | $ 0.00149814 | $ 0.00163160 |
Sep 27, 2020 | $ 0.00150979 | $ 0.00162145 |
Sep 26, 2020 | $ 0.00150389 | $ 0.00161836 |
Sep 25, 2020 | $ 0.00160539 | $ 0.00161516 |
Sep 24, 2020 | $ 0.00150457 | $ 0.00151098 |
Sep 23, 2020 | $ 0.00143522 | $ 0.00178011 |
Sep 22, 2020 | $ 0.00158145 | $ 0.00158199 |
Sep 21, 2020 | $ 0.00156366 | $ 0.00164952 |
Sep 20, 2020 | $ 0.00163929 | $ 0.00177396 |
Sep 19, 2020 | $ 0.00177391 | $ 0.00178776 |
Sep 18, 2020 | $ 0.00175073 | $ 0.00176615 |
Sep 17, 2020 | $ 0.00175159 | $ 0.00175167 |
Sep 16, 2020 | $ 0.00164349 | $ 0.00187488 |
Sep 15, 2020 | $ 0.00172649 | $ 0.00174968 |
Sep 14, 2020 | $ 0.00170913 | $ 0.00179626 |
Sep 13, 2020 | $ 0.00165433 | $ 0.00179931 |
Sep 12, 2020 | $ 0.00177768 | $ 0.00178357 |
Sep 11, 2020 | $ 0.00176906 | $ 0.00177119 |
Sep 10, 2020 | $ 0.00176074 | $ 0.00188049 |
Sep 09, 2020 | $ 0.00163819 | $ 0.00174046 |
Sep 08, 2020 | $ 0.00162117 | $ 0.00167055 |
Sep 07, 2020 | $ 0.00166063 | $ 0.00175421 |
Sep 06, 2020 | $ 0.00174533 | $ 0.00183461 |
Sep 05, 2020 | $ 0.00162841 | $ 0.00196699 |
Sep 04, 2020 | $ 0.00178144 | $ 0.00198458 |
Sep 03, 2020 | $ 0.00183398 | $ 0.00217562 |
Sep 02, 2020 | $ 0.00216732 | $ 0.00227110 |
Sep 01, 2020 | $ 0.00226609 | $ 0.00231956 |
Aug 31, 2020 | $ 0.00221599 | $ 0.00234696 |
Aug 30, 2020 | $ 0.00222688 | $ 0.00233301 |
Aug 29, 2020 | $ 0.00229782 | $ 0.00231837 |
Aug 28, 2020 | $ 0.00219334 | $ 0.00230876 |
Aug 27, 2020 | $ 0.00215349 | $ 0.00230696 |
Aug 26, 2020 | $ 0.00229546 | $ 0.00241542 |
Aug 25, 2020 | $ 0.00226826 | $ 0.00235524 |
Aug 24, 2020 | $ 0.00235344 | $ 0.00236576 |
Aug 23, 2020 | $ 0.00233174 | $ 0.00245131 |
Aug 22, 2020 | $ 0.00233595 | $ 0.00233818 |
Aug 21, 2020 | $ 0.00230612 | $ 0.00249612 |
Aug 20, 2020 | $ 0.00237370 | $ 0.00249750 |
Aug 19, 2020 | $ 0.00235199 | $ 0.00252549 |
Aug 18, 2020 | $ 0.00251273 | $ 0.00260342 |
Aug 17, 2020 | $ 0.00258301 | $ 0.00267713 |
Aug 16, 2020 | $ 0.00261902 | $ 0.00273924 |
Aug 15, 2020 | $ 0.00249089 | $ 0.00251579 |
Aug 14, 2020 | $ 0.00247205 | $ 0.00282255 |
Aug 13, 2020 | $ 0.00247522 | $ 0.00268906 |
Aug 12, 2020 | $ 0.00219885 | $ 0.00227211 |
Aug 11, 2020 | $ 0.00216461 | $ 0.00249820 |
Aug 10, 2020 | $ 0.00226053 | $ 0.00228169 |
Aug 09, 2020 | $ 0.00210378 | $ 0.00212446 |
Aug 08, 2020 | $ 0.00211791 | $ 0.00212088 |
Aug 07, 2020 | $ 0.00197268 | $ 0.00221237 |
Aug 06, 2020 | $ 0.00200153 | $ 0.00210588 |
Aug 05, 2020 | $ 0.00199811 | $ 0.00207564 |
Aug 04, 2020 | $ 0.00201534 | $ 0.00215210 |
Aug 03, 2020 | $ 0.00202298 | $ 0.00217538 |
Aug 02, 2020 | $ 0.00199210 | $ 0.00215314 |
Aug 01, 2020 | $ 0.00212677 | $ 0.00220489 |
Jul 31, 2020 | $ 0.00204396 | $ 0.00217682 |
Jul 29, 2020 | $ 0.00211243 | $ 0.00215624 |
Jul 28, 2020 | $ 0.00196805 | $ 0.00201366 |
Jul 27, 2020 | $ 0.00187779 | $ 0.00202037 |
Jul 26, 2020 | $ 0.00198898 | $ 0.00213695 |
Jul 25, 2020 | $ 0.00213695 | $ 0.00214438 |
Jul 24, 2020 | $ 0.00210373 | $ 0.00212432 |
Jul 23, 2020 | $ 0.00211668 | $ 0.00219544 |
Jul 22, 2020 | $ 0.00209966 | $ 0.00219696 |
Jul 21, 2020 | $ 0.00206772 | $ 0.00220259 |
Jul 20, 2020 | $ 0.00220180 | $ 0.00221235 |
Jul 19, 2020 | $ 0.00212058 | $ 0.00212517 |
Jul 18, 2020 | $ 0.00192869 | $ 0.00193394 |
Jul 17, 2020 | $ 0.00192376 | $ 0.00193050 |
Jul 16, 2020 | $ 0.00192034 | $ 0.00202781 |
Jul 15, 2020 | $ 0.00202297 | $ 0.00203375 |
Jul 14, 2020 | $ 0.00194517 | $ 0.00203423 |
Jul 13, 2020 | $ 0.00194166 | $ 0.00205275 |
Jul 12, 2020 | $ 0.00204763 | $ 0.00214871 |
Jul 11, 2020 | $ 0.00203368 | $ 0.00213705 |
Jul 10, 2020 | $ 0.00204435 | $ 0.00222050 |
Jul 09, 2020 | $ 0.00194083 | $ 0.00198400 |
Jul 08, 2020 | $ 0.00198322 | $ 0.00198926 |
Jul 07, 2020 | $ 0.00185332 | $ 0.00196466 |
Jul 06, 2020 | $ 0.00196385 | $ 0.00196482 |
Jul 05, 2020 | $ 0.00191051 | $ 0.00192401 |
Jul 04, 2020 | $ 0.00192321 | $ 0.00193256 |
Jul 03, 2020 | $ 0.00190626 | $ 0.00191803 |
Jul 02, 2020 | $ 0.00191138 | $ 0.00204101 |
Jul 01, 2020 | $ 0.00203525 | $ 0.00219058 |
Jun 30, 2020 | $ 0.00201284 | $ 0.00211729 |
Jun 29, 2020 | $ 0.00211440 | $ 0.00228487 |
Jun 28, 2020 | $ 0.00219204 | $ 0.00234327 |
Jun 27, 2020 | $ 0.00225449 | $ 0.00247920 |
Jun 26, 2020 | $ 0.00210884 | $ 0.00221745 |
Jun 25, 2020 | $ 0.00203611 | $ 0.00204930 |
Jun 24, 2020 | $ 0.00195376 | $ 0.00212349 |
Jun 23, 2020 | $ 0.00202288 | $ 0.00213939 |
Jun 22, 2020 | $ 0.00213303 | $ 0.00221321 |
Jun 21, 2020 | $ 0.00213942 | $ 0.00226254 |
Jun 20, 2020 | $ 0.00215483 | $ 0.00232551 |
Jun 19, 2020 | $ 0.00195552 | $ 0.00223776 |
Jun 18, 2020 | $ 0.00187728 | $ 0.00198212 |
Jun 17, 2020 | $ 0.00179824 | $ 0.00181564 |
Jun 16, 2020 | $ 0.00181114 | $ 0.00182199 |
Jun 14, 2020 | $ 0.00177538 | $ 0.00180089 |
Jun 13, 2020 | $ 0.00179959 | $ 0.00189877 |
Jun 12, 2020 | $ 0.00180025 | $ 0.00181462 |
Jun 11, 2020 | $ 0.00167092 | $ 0.00199245 |
Jun 10, 2020 | $ 0.00197787 | $ 0.00199740 |
Jun 09, 2020 | $ 0.00195660 | $ 0.00201717 |
Jun 08, 2020 | $ 0.00195457 | $ 0.00204918 |
Jun 07, 2020 | $ 0.00195084 | $ 0.00204833 |
Jun 06, 2020 | $ 0.00203150 | $ 0.00211077 |
Jun 05, 2020 | $ 0.00202163 | $ 0.00206943 |
Jun 04, 2020 | $ 0.00195910 | $ 0.00204612 |
Jun 03, 2020 | $ 0.00193333 | $ 0.00201968 |
Jun 02, 2020 | $ 0.00181073 | $ 0.00203149 |
Jun 01, 2020 | $ 0.00193724 | $ 0.00196871 |
May 31, 2020 | $ 0.00170040 | $ 0.00184339 |
May 30, 2020 | $ 0.00184298 | $ 0.00191795 |
May 29, 2020 | $ 0.00188512 | $ 0.00192075 |
May 28, 2020 | $ 0.00191577 | $ 0.00208160 |
May 27, 2020 | $ 0.00193241 | $ 0.00239733 |
May 26, 2020 | $ 0.00221424 | $ 0.00293918 |
May 25, 2020 | $ 0.00178284 | $ 0.00186480 |
May 24, 2020 | $ 0.00157425 | $ 0.00163076 |
May 23, 2020 | $ 0.00147195 | $ 0.00158458 |
May 22, 2020 | $ 0.00156088 | $ 0.00162976 |
May 21, 2020 | $ 0.00154184 | $ 0.00168413 |
May 20, 2020 | $ 0.00142754 | $ 0.00147057 |
May 19, 2020 | $ 0.00146764 | $ 0.00146950 |
May 18, 2020 | $ 0.00136184 | $ 0.00146518 |
May 17, 2020 | $ 0.00125770 | $ 0.00136751 |
May 16, 2020 | $ 0.00131505 | $ 0.00134195 |
May 15, 2020 | $ 0.00130426 | $ 0.00133202 |
May 14, 2020 | $ 0.00127338 | $ 0.00131438 |
May 13, 2020 | $ 0.00130523 | $ 0.00131136 |
May 12, 2020 | $ 0.00123604 | $ 0.00125656 |
May 11, 2020 | $ 0.00120221 | $ 0.00127782 |
May 10, 2020 | $ 0.00122509 | $ 0.00139433 |
May 09, 2020 | $ 0.00133671 | $ 0.00145207 |
May 08, 2020 | $ 0.00137409 | $ 0.00140603 |
May 07, 2020 | $ 0.00139968 | $ 0.00143490 |
May 06, 2020 | $ 0.00137378 | $ 0.00140899 |
May 05, 2020 | $ 0.00135531 | $ 0.00136862 |
May 04, 2020 | $ 0.00133398 | $ 0.00142935 |
May 03, 2020 | $ 0.00142583 | $ 0.00147150 |
May 02, 2020 | $ 0.00143755 | $ 0.00150430 |
May 01, 2020 | $ 0.00141379 | $ 0.00150934 |
Apr 30, 2020 | $ 0.00138289 | $ 0.00150638 |
Apr 29, 2020 | $ 0.00140595 | $ 0.00143248 |
Apr 28, 2020 | $ 0.00132168 | $ 0.00132548 |
Apr 27, 2020 | $ 0.00132480 | $ 0.00132518 |
Apr 26, 2020 | $ 0.00131003 | $ 0.00135921 |
Apr 25, 2020 | $ 0.00128398 | $ 0.00135175 |
Apr 24, 2020 | $ 0.00127729 | $ 0.00129394 |
Apr 23, 2020 | $ 0.00127316 | $ 0.00131515 |
Apr 22, 2020 | $ 0.00128556 | $ 0.00129073 |
Apr 21, 2020 | $ 0.00123592 | $ 0.00136824 |
Apr 20, 2020 | $ 0.00123374 | $ 0.00136918 |
Apr 19, 2020 | $ 0.00128587 | $ 0.00131122 |
Apr 18, 2020 | $ 0.00130862 | $ 0.00135119 |
Apr 17, 2020 | $ 0.00126943 | $ 0.00128980 |
Apr 16, 2020 | $ 0.00128194 | $ 0.00130166 |
Apr 15, 2020 | $ 0.00119571 | $ 0.00132060 |
Apr 14, 2020 | $ 0.00130949 | $ 0.00132807 |
Apr 13, 2020 | $ 0.00123648 | $ 0.00131557 |
Apr 12, 2020 | $ 0.00131545 | $ 0.00134956 |
Apr 11, 2020 | $ 0.00131249 | $ 0.00132278 |
Apr 10, 2020 | $ 0.00130841 | $ 0.00145906 |
Apr 09, 2020 | $ 0.00138724 | $ 0.00147311 |
Apr 08, 2020 | $ 0.00140015 | $ 0.00146048 |
Apr 07, 2020 | $ 0.00144153 | $ 0.00148919 |
Apr 06, 2020 | $ 0.00139637 | $ 0.00146442 |
Apr 05, 2020 | $ 0.00135900 | $ 0.00149674 |
Apr 04, 2020 | $ 0.00137730 | $ 0.00141357 |
Apr 03, 2020 | $ 0.00135034 | $ 0.00146285 |
Apr 02, 2020 | $ 0.00136328 | $ 0.00144529 |
Apr 01, 2020 | $ 0.00133374 | $ 0.00137788 |
Mar 31, 2020 | $ 0.00135452 | $ 0.00137292 |
Mar 29, 2020 | $ 0.00129834 | $ 0.00138471 |
Mar 28, 2020 | $ 0.00137959 | $ 0.00145191 |
Mar 27, 2020 | $ 0.00134288 | $ 0.00156939 |
Mar 26, 2020 | $ 0.00142414 | $ 0.00159680 |
Mar 25, 2020 | $ 0.00134052 | $ 0.00138201 |
Mar 24, 2020 | $ 0.00128859 | $ 0.00139195 |
Mar 23, 2020 | $ 0.00130213 | $ 0.00138989 |
Mar 22, 2020 | $ 0.00128699 | $ 0.00150177 |
Mar 21, 2020 | $ 0.00142664 | $ 0.00148099 |
Mar 20, 2020 | $ 0.00143005 | $ 0.00159660 |
Mar 19, 2020 | $ 0.00142536 | $ 0.00146131 |
Mar 18, 2020 | $ 0.00130326 | $ 0.00134644 |
Mar 17, 2020 | $ 0.00133928 | $ 0.00140351 |
Mar 16, 2020 | $ 0.00126273 | $ 0.00150575 |
Mar 15, 2020 | $ 0.00145189 | $ 0.00158705 |
Mar 14, 2020 | $ 0.00130027 | $ 0.00152289 |
Mar 13, 2020 | $ 0.00123720 | $ 0.00130737 |
Mar 12, 2020 | $ 0.00093535 | $ 0.00191857 |
Mar 11, 2020 | $ 0.00191212 | $ 0.00199287 |
Mar 10, 2020 | $ 0.00189855 | $ 0.00207179 |
Mar 09, 2020 | $ 0.00198718 | $ 0.00208317 |
Mar 08, 2020 | $ 0.00193673 | $ 0.00211945 |
Mar 07, 2020 | $ 0.00205406 | $ 0.00220159 |
Mar 06, 2020 | $ 0.00211135 | $ 0.00219145 |
Mar 05, 2020 | $ 0.00172580 | $ 0.00182029 |
Mar 04, 2020 | $ 0.00131860 | $ 0.00140492 |
Mar 03, 2020 | $ 0.00131797 | $ 0.00134081 |
Mar 02, 2020 | $ 0.00125273 | $ 0.00133711 |
Mar 01, 2020 | $ 0.00120100 | $ 0.00137958 |
Feb 29, 2020 | $ 0.00128695 | $ 0.00141183 |
Feb 28, 2020 | $ 0.00139874 | $ 0.00141002 |
Feb 27, 2020 | $ 0.00123723 | $ 0.00134856 |
Feb 26, 2020 | $ 0.00132129 | $ 0.00159615 |
Feb 25, 2020 | $ 0.00158685 | $ 0.00164767 |
Feb 24, 2020 | $ 0.00164651 | $ 0.00180113 |
Feb 23, 2020 | $ 0.00179865 | $ 0.00180014 |
Feb 22, 2020 | $ 0.00165009 | $ 0.00183633 |
Feb 21, 2020 | $ 0.00165112 | $ 0.00185524 |
Feb 20, 2020 | $ 0.00173242 | $ 0.00193149 |
Feb 19, 2020 | $ 0.00192344 | $ 0.00213783 |
Feb 18, 2020 | $ 0.00193524 | $ 0.00204174 |
Feb 17, 2020 | $ 0.00194147 | $ 0.00194474 |
Feb 16, 2020 | $ 0.00178829 | $ 0.00220048 |
Feb 15, 2020 | $ 0.00198256 | $ 0.00238918 |
Feb 14, 2020 | $ 0.00238495 | $ 0.00238647 |
Feb 13, 2020 | $ 0.00235555 | $ 0.00261109 |
Feb 12, 2020 | $ 0.00238128 | $ 0.00250296 |
Feb 11, 2020 | $ 0.00225881 | $ 0.00227814 |
Feb 10, 2020 | $ 0.00207054 | $ 0.00305764 |
Feb 09, 2020 | $ 0.00304903 | $ 0.00312919 |
Feb 08, 2020 | $ 0.00287204 | $ 0.00297253 |
Feb 07, 2020 | $ 0.00284669 | $ 0.00303562 |
Feb 06, 2020 | $ 0.00224616 | $ 0.00307394 |
Feb 05, 2020 | $ 0.00221267 | $ 0.00323254 |
Feb 04, 2020 | $ 0.00192947 | $ 0.00284742 |
Feb 03, 2020 | $ 0.00185969 | $ 0.00268846 |
Feb 02, 2020 | $ 0.00252193 | $ 0.00255779 |
Feb 01, 2020 | $ 0.00244203 | $ 0.00244641 |
Jan 31, 2020 | $ 0.00214985 | $ 0.00266753 |
Jan 30, 2020 | $ 0.00247322 | $ 0.00255782 |
Jan 29, 2020 | $ 0.00167342 | $ 0.00169718 |
Jan 28, 2020 | $ 0.00159623 | $ 0.00172123 |
Jan 27, 2020 | $ 0.00169308 | $ 0.00217217 |
Jan 26, 2020 | $ 0.00180911 | $ 0.00223222 |
Jan 25, 2020 | $ 0.00167206 | $ 0.00175109 |
Jan 24, 2020 | $ 0.00160586 | $ 0.00170008 |
Jan 23, 2020 | $ 0.00159805 | $ 0.00171064 |
Jan 22, 2020 | $ 0.00165052 | $ 0.00262298 |
Jan 21, 2020 | $ 0.00166048 | $ 0.00262349 |
Jan 20, 2020 | $ 0.00216217 | $ 0.00224939 |
Jan 17, 2020 | $ 0.00231622 | $ 0.00244719 |
Jan 16, 2020 | $ 0.00165494 | $ 0.00243628 |
Jan 15, 2020 | $ 0.00158840 | $ 0.00256573 |
Jan 14, 2020 | $ 0.00229597 | $ 0.00235942 |
Jan 13, 2020 | $ 0.00195005 | $ 0.00195453 |
Jan 12, 2020 | $ 0.00180168 | $ 0.00212816 |
Jan 11, 2020 | $ 0.00201036 | $ 0.00213686 |
Jan 10, 2020 | $ 0.00204717 | $ 0.00210916 |
Jan 09, 2020 | $ 0.00203577 | $ 0.00213181 |
Jan 08, 2020 | $ 0.00144915 | $ 0.00209116 |
Jan 07, 2020 | $ 0.00147080 | $ 0.00203348 |
Jan 06, 2020 | $ 0.00139752 | $ 0.00180806 |
Jan 05, 2020 | $ 0.00147687 | $ 0.00172287 |
Jan 04, 2020 | $ 0.00169667 | $ 0.00197848 |
Jan 03, 2020 | $ 0.00191003 | $ 0.00205486 |
Jan 02, 2020 | $ 0.00132606 | $ 0.00144514 |
Jan 01, 2020 | $ 0.00144321 | $ 0.00208936 |
Dec 31, 2019 | $ 0.00151248 | $ 0.00217280 |
Dec 30, 2019 | $ 0.00159618 | $ 0.00229039 |
Dec 29, 2019 | $ 0.00222394 | $ 0.00235596 |
Dec 28, 2019 | $ 0.00219741 | $ 0.00226783 |
Dec 27, 2019 | $ 0.00225281 | $ 0.00238011 |
Dec 26, 2019 | $ 0.00231029 | $ 0.00246044 |
Dec 25, 2019 | $ 0.00202380 | $ 0.00233127 |
Dec 24, 2019 | $ 0.00232880 | $ 0.00237261 |
Dec 23, 2019 | $ 0.00227538 | $ 0.00251938 |
Dec 22, 2019 | $ 0.00248027 | $ 0.00259944 |
Dec 21, 2019 | $ 0.00237218 | $ 0.00245103 |
Dec 20, 2019 | $ 0.00238146 | $ 0.00238576 |
Dec 19, 2019 | $ 0.00229387 | $ 0.00237116 |
Dec 18, 2019 | $ 0.00233543 | $ 0.00235209 |
Dec 17, 2019 | $ 0.00225865 | $ 0.00249377 |
Dec 16, 2019 | $ 0.00248860 | $ 0.00257649 |
Dec 15, 2019 | $ 0.00250351 | $ 0.00269185 |
Dec 14, 2019 | $ 0.00262712 | $ 0.00284418 |
Dec 13, 2019 | $ 0.00276467 | $ 0.00290032 |
Dec 12, 2019 | $ 0.00245523 | $ 0.00270167 |
Dec 11, 2019 | $ 0.00260472 | $ 0.00275579 |
Dec 10, 2019 | $ 0.00275537 | $ 0.00281258 |
Dec 09, 2019 | $ 0.00279788 | $ 0.00302177 |
Dec 08, 2019 | $ 0.00294408 | $ 0.00308915 |
Dec 07, 2019 | $ 0.00301314 | $ 0.00317805 |
Dec 06, 2019 | $ 0.00302371 | $ 0.00318209 |
Dec 05, 2019 | $ 0.00296412 | $ 0.00305653 |
Dec 04, 2019 | $ 0.00303129 | $ 0.00316103 |
Dec 03, 2019 | $ 0.00307757 | $ 0.00385491 |
Dec 02, 2019 | $ 0.00366795 | $ 0.00374377 |
Dec 01, 2019 | $ 0.00341742 | $ 0.00345451 |
Nov 30, 2019 | $ 0.00319228 | $ 0.00357871 |
Nov 29, 2019 | $ 0.00357860 | $ 0.00405848 |
Nov 28, 2019 | $ 0.00387741 | $ 0.00403918 |
Nov 27, 2019 | $ 0.00347366 | $ 0.00356980 |
Nov 26, 2019 | $ 0.00280312 | $ 0.00292772 |
Nov 25, 2019 | $ 0.00278817 | $ 0.00287950 |
Nov 24, 2019 | $ 0.00278256 | $ 0.00311043 |
Nov 23, 2019 | $ 0.00309215 | $ 0.00309720 |
Nov 22, 2019 | $ 0.00299592 | $ 0.00331285 |
Nov 21, 2019 | $ 0.00328646 | $ 0.00356965 |
Nov 20, 2019 | $ 0.00348867 | $ 0.00367220 |
Nov 19, 2019 | $ 0.00358722 | $ 0.00386081 |
Nov 18, 2019 | $ 0.00377440 | $ 0.00408280 |
Nov 17, 2019 | $ 0.00392966 | $ 0.00403005 |
Nov 16, 2019 | $ 0.00392016 | $ 0.00392399 |
Nov 15, 2019 | $ 0.00390341 | $ 0.00400318 |
Nov 14, 2019 | $ 0.00398613 | $ 0.00422662 |
Nov 13, 2019 | $ 0.00413392 | $ 0.00424840 |
Nov 12, 2019 | $ 0.00423851 | $ 0.00429177 |
Nov 11, 2019 | $ 0.00428445 | $ 0.00444589 |
Nov 10, 2019 | $ 0.00434982 | $ 0.00445781 |
Nov 09, 2019 | $ 0.00433276 | $ 0.00441432 |
Nov 08, 2019 | $ 0.00413048 | $ 0.00435551 |
Nov 07, 2019 | $ 0.00424623 | $ 0.00458767 |
Nov 06, 2019 | $ 0.00449649 | $ 0.00486084 |
Nov 05, 2019 | $ 0.00476628 | $ 0.00624045 |
Nov 04, 2019 | $ 0.00594382 | $ 0.00619017 |
Nov 03, 2019 | $ 0.00600240 | $ 0.00626211 |
Nov 02, 2019 | $ 0.00625391 | $ 0.00634852 |
Nov 01, 2019 | $ 0.00611493 | $ 0.00665781 |
Oct 31, 2019 | $ 0.00604919 | $ 0.00622328 |
Oct 30, 2019 | $ 0.00523636 | $ 0.00574778 |
Oct 29, 2019 | $ 0.00566528 | $ 0.00613601 |
Oct 28, 2019 | $ 0.00545160 | $ 0.00559748 |
Oct 27, 2019 | $ 0.00401718 | $ 0.00407045 |
Oct 26, 2019 | $ 0.00370381 | $ 0.00399832 |
Oct 25, 2019 | $ 0.00381686 | $ 0.00392640 |
Oct 24, 2019 | $ 0.00358018 | $ 0.00364859 |
Oct 23, 2019 | $ 0.00336770 | $ 0.00360328 |
Oct 22, 2019 | $ 0.00353609 | $ 0.00370473 |
Oct 21, 2019 | $ 0.00362366 | $ 0.00364419 |
Oct 20, 2019 | $ 0.00362566 | $ 0.00367042 |
Oct 19, 2019 | $ 0.00366906 | $ 0.00376023 |
Oct 18, 2019 | $ 0.00366299 | $ 0.00375051 |
Oct 17, 2019 | $ 0.00356228 | $ 0.00357058 |
Oct 16, 2019 | $ 0.00345071 | $ 0.00368159 |
Oct 15, 2019 | $ 0.00359919 | $ 0.00378396 |
Oct 14, 2019 | $ 0.00376388 | $ 0.00391080 |
Oct 13, 2019 | $ 0.00390384 | $ 0.00397953 |
Oct 12, 2019 | $ 0.00382741 | $ 0.00386424 |
Oct 11, 2019 | $ 0.00373530 | $ 0.00403926 |
Oct 10, 2019 | $ 0.00403578 | $ 0.00429919 |
Oct 09, 2019 | $ 0.00421067 | $ 0.00427245 |
Oct 08, 2019 | $ 0.00418458 | $ 0.00428468 |
Oct 07, 2019 | $ 0.00411346 | $ 0.00419577 |
Oct 06, 2019 | $ 0.00405098 | $ 0.00432332 |
Oct 05, 2019 | $ 0.00430438 | $ 0.00442429 |
Oct 04, 2019 | $ 0.00418234 | $ 0.00419957 |
Oct 03, 2019 | $ 0.00412580 | $ 0.00421238 |
Oct 02, 2019 | $ 0.00386226 | $ 0.00393573 |
Oct 01, 2019 | $ 0.00391807 | $ 0.00406556 |
Sep 30, 2019 | $ 0.00382228 | $ 0.00399350 |
Sep 29, 2019 | $ 0.00355790 | $ 0.00395467 |
Sep 28, 2019 | $ 0.00387373 | $ 0.00410484 |
Sep 27, 2019 | $ 0.00371095 | $ 0.00380660 |
Sep 26, 2019 | $ 0.00339439 | $ 0.00370686 |
Sep 25, 2019 | $ 0.00363702 | $ 0.00375196 |
Sep 24, 2019 | $ 0.00350693 | $ 0.00488650 |
Sep 23, 2019 | $ 0.00466705 | $ 0.00523794 |
Sep 22, 2019 | $ 0.00523461 | $ 0.00551035 |
Sep 21, 2019 | $ 0.00550669 | $ 0.00570767 |
Sep 20, 2019 | $ 0.00570653 | $ 0.00587296 |
Sep 19, 2019 | $ 0.00586226 | $ 0.00642153 |
Sep 18, 2019 | $ 0.00611134 | $ 0.00621382 |
Sep 17, 2019 | $ 0.00592629 | $ 0.00626540 |
Sep 16, 2019 | $ 0.00616290 | $ 0.00684258 |
Sep 15, 2019 | $ 0.00682256 | $ 0.00726312 |
Sep 14, 2019 | $ 0.00705498 | $ 0.00736500 |
Sep 13, 2019 | $ 0.00662693 | $ 0.00700593 |
Sep 12, 2019 | $ 0.00698615 | $ 0.00725323 |
Sep 11, 2019 | $ 0.00722847 | $ 0.00777024 |
Sep 10, 2019 | $ 0.00768995 | $ 0.00797719 |
Sep 09, 2019 | $ 0.00785571 | $ 0.00834037 |
Sep 08, 2019 | $ 0.00823397 | $ 0.00836732 |
Sep 07, 2019 | $ 0.00829563 | $ 0.00844112 |
Sep 06, 2019 | $ 0.00806379 | $ 0.00860022 |
Sep 05, 2019 | $ 0.00805214 | $ 0.00826928 |
Sep 04, 2019 | $ 0.00826717 | $ 0.00869767 |
Sep 03, 2019 | $ 0.00861488 | $ 0.00883695 |
Sep 02, 2019 | $ 0.00880819 | $ 0.00918671 |
Sep 01, 2019 | $ 0.00917374 | $ 0.00944180 |
Aug 31, 2019 | $ 0.00943755 | $ 0.00962264 |
Aug 30, 2019 | $ 0.00911663 | $ 0.00931039 |
Aug 29, 2019 | $ 0.00921484 | $ 0.00973515 |
Aug 28, 2019 | $ 0.00954192 | $ 0.01101140 |
Aug 27, 2019 | $ 0.01101018 | $ 0.01128624 |
Aug 26, 2019 | $ 0.01120610 | $ 0.01161681 |
Aug 25, 2019 | $ 0.01104454 | $ 0.01189449 |
Aug 24, 2019 | $ 0.01168237 | $ 0.01198027 |
Aug 23, 2019 | $ 0.01146039 | $ 0.01149093 |
Aug 22, 2019 | $ 0.01063444 | $ 0.01102736 |
Aug 21, 2019 | $ 0.01053869 | $ 0.01133465 |
Aug 20, 2019 | $ 0.01119803 | $ 0.01168212 |
Aug 19, 2019 | $ 0.01168005 | $ 0.01197738 |
Aug 18, 2019 | $ 0.01167168 | $ 0.01173894 |
Aug 17, 2019 | $ 0.01094608 | $ 0.01119540 |
Aug 16, 2019 | $ 0.01097951 | $ 0.01171400 |
Aug 15, 2019 | $ 0.01134082 | $ 0.01163998 |
Aug 14, 2019 | $ 0.01127330 | $ 0.01317582 |
Aug 13, 2019 | $ 0.01306620 | $ 0.01418304 |
Aug 12, 2019 | $ 0.01413490 | $ 0.01463694 |
Aug 11, 2019 | $ 0.01453943 | $ 0.01520190 |
Aug 10, 2019 | $ 0.01452896 | $ 0.01596012 |
Aug 09, 2019 | $ 0.01580228 | $ 0.01956034 |
Aug 08, 2019 | $ 0.01950985 | $ 0.01967176 |
Aug 07, 2019 | $ 0.01784819 | $ 0.01806194 |
Aug 06, 2019 | $ 0.01733222 | $ 0.01845630 |
Aug 05, 2019 | $ 0.01783896 | $ 0.01851111 |
Aug 04, 2019 | $ 0.01754169 | $ 0.01839740 |
Aug 03, 2019 | $ 0.01798274 | $ 0.01868330 |
Aug 02, 2019 | $ 0.01779132 | $ 0.01830766 |
Aug 01, 2019 | $ 0.01760861 | $ 0.01774117 |
Jul 31, 2019 | $ 0.01757042 | $ 0.01840577 |
Jul 30, 2019 | $ 0.01795697 | $ 0.01851127 |
Jul 29, 2019 | $ 0.01704597 | $ 0.01754653 |
Jul 28, 2019 | $ 0.01641341 | $ 0.01679283 |
Jul 27, 2019 | $ 0.01650393 | $ 0.01834425 |
Jul 26, 2019 | $ 0.01814957 | $ 0.01864608 |
Jul 25, 2019 | $ 0.01752369 | $ 0.01968259 |
Jul 24, 2019 | $ 0.01694032 | $ 0.01832154 |
Jul 23, 2019 | $ 0.01795728 | $ 0.02121839 |
Jul 22, 2019 | $ 0.02077277 | $ 0.02077501 |
Jul 21, 2019 | $ 0.01430200 | $ 0.01512492 |
Jul 20, 2019 | $ 0.01464023 | $ 0.01505249 |
Jul 19, 2019 | $ 0.01391411 | $ 0.01437900 |
Jul 18, 2019 | $ 0.01320362 | $ 0.01387925 |
Jul 17, 2019 | $ 0.01203788 | $ 0.01249760 |
Jul 16, 2019 | $ 0.01187597 | $ 0.01483045 |
Jul 15, 2019 | $ 0.01433892 | $ 0.01547845 |
Jul 14, 2019 | $ 0.01532842 | $ 0.01813059 |
Jul 13, 2019 | $ 0.01808229 | $ 0.01894588 |
Jul 12, 2019 | $ 0.01829433 | $ 0.01995015 |
Jul 11, 2019 | $ 0.01646940 | $ 0.01937390 |
Jul 10, 2019 | $ 0.01936689 | $ 0.02275156 |
Jul 09, 2019 | $ 0.02236302 | $ 0.02394073 |
Jul 08, 2019 | $ 0.02337311 | $ 0.02401381 |
Jul 07, 2019 | $ 0.02365032 | $ 0.02394793 |
Jul 06, 2019 | $ 0.02296789 | $ 0.02403349 |
Jul 05, 2019 | $ 0.02189498 | $ 0.02261018 |
Jul 04, 2019 | $ 0.02201077 | $ 0.02409500 |
Jul 03, 2019 | $ 0.02396951 | $ 0.02487167 |
Jul 02, 2019 | $ 0.02471592 | $ 0.02742623 |
Jul 01, 2019 | $ 0.02659887 | $ 0.02683188 |
Jun 30, 2019 | $ 0.02273705 | $ 0.02447963 |
Jun 29, 2019 | $ 0.02389091 | $ 0.02409165 |
Jun 28, 2019 | $ 0.02336302 | $ 0.02405438 |
Jun 27, 2019 | $ 0.02297763 | $ 0.02741328 |
Jun 26, 2019 | $ 0.02688681 | $ 0.03111551 |
Jun 25, 2019 | $ 0.03102995 | $ 0.03375359 |
Jun 24, 2019 | $ 0.03289192 | $ 0.03301351 |
Jun 23, 2019 | $ 0.03116523 | $ 0.03271065 |
Jun 22, 2019 | $ 0.03271065 | $ 0.03603298 |
Jun 21, 2019 | $ 0.03578269 | $ 0.03863367 |
Jun 20, 2019 | $ 0.03831485 | $ 0.04237217 |
Jun 19, 2019 | $ 0.03990278 | $ 0.04031301 |
Jun 18, 2019 | $ 0.03900723 | $ 0.04238516 |
Jun 17, 2019 | $ 0.04194669 | $ 0.04941155 |
Jun 16, 2019 | $ 0.04539329 | $ 0.04576822 |
Jun 15, 2019 | $ 0.04375783 | $ 0.05833143 |
Jun 14, 2019 | $ 0.05568216 | $ 0.05946456 |
Jun 13, 2019 | $ 0.05807398 | $ 0.06294533 |
Jun 12, 2019 | $ 0.06290600 | $ 0.06547805 |
Jun 11, 2019 | $ 0.06545065 | $ 0.06558289 |
Jun 10, 2019 | $ 0.06079613 | $ 0.06218636 |
Jun 09, 2019 | $ 0.05758214 | $ 0.06370586 |
Jun 08, 2019 | $ 0.06367150 | $ 0.06794259 |
Jun 07, 2019 | $ 0.06692601 | $ 0.07000806 |
Jun 06, 2019 | $ 0.06621541 | $ 0.07314195 |
Jun 05, 2019 | $ 0.06927407 | $ 0.07726294 |
Jun 04, 2019 | $ 0.05365189 | $ 0.05892923 |
Jun 03, 2019 | $ 0.04547185 | $ 0.05248828 |
Jun 02, 2019 | $ 0.04259254 | $ 0.04268863 |
Jun 01, 2019 | $ 0.03990516 | $ 0.04128615 |
May 31, 2019 | $ 0.04128360 | $ 0.04296656 |
May 30, 2019 | $ 0.04076112 | $ 0.04848363 |
May 29, 2019 | $ 0.04629434 | $ 0.04976084 |
May 28, 2019 | $ 0.04742691 | $ 0.04754565 |
We will update this as soon as possible. If you like to help, you can contact us.