BTC/USD
$ 51,113  0.74%
BTC/EUR
€ 47,214  0.67%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,386  0.84%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.57B
Altcoin volume
$ 24.86B
Crypto market cap
$ 1.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cashaa

CAS

$ 0.004398 -8.26 % $ 0.004824 $ 0.004113 $ 185.08K
Cashaa

Cashaa CAS

Last price
$ 0.004398
%
-8.26 %
24 high
$ 0.004824
24 low
$ 0.004113
24 volume
# Coins
Market cap
Cashaa CAS historical data
Date Close 24 high 24 low volume
Feb 23, 2024 $ 0.00480091 $ 0.00497208 $ 0.00467976 $ 189,944
Feb 22, 2024 $ 0.00482854 $ 0.00519714 $ 0.00457723 $ 154,745
Feb 21, 2024 $ 0.00502227 $ 0.00532213 $ 0.00470359 $ 164,121
Feb 20, 2024 $ 0.00491218 $ 0.00495694 $ 0.00454817 $ 148,863
Feb 19, 2024 $ 0.00458852 $ 0.00470337 $ 0.00429392 $ 171,867
Feb 18, 2024 $ 0.00432968 $ 0.00438766 $ 0.00405875 $ 153,197
Feb 17, 2024 $ 0.00417433 $ 0.00441051 $ 0.00382730 $ 160,350
Feb 16, 2024 $ 0.00408497 $ 0.00566903 $ 0.00392180 $ 190,232
Feb 15, 2024 $ 0.00395848 $ 0.00462885 $ 0.00391461 $ 167,446
Feb 14, 2024 $ 0.00434220 $ 0.00479984 $ 0.00400873 $ 207,535
Feb 13, 2024 $ 0.00410578 $ 0.00425625 $ 0.00400692 $ 175,290
Feb 12, 2024 $ 0.00418194 $ 0.00421678 $ 0.00395251 $ 177,049
Feb 11, 2024 $ 0.00395881 $ 0.00400971 $ 0.00393277 $ 160,509
Feb 10, 2024 $ 0.00399903 $ 0.00411698 $ 0.00387449 $ 170,188
Feb 09, 2024 $ 0.00389906 $ 0.00428080 $ 0.00378119 $ 172,236
Feb 08, 2024 $ 0.00397547 $ 0.00417601 $ 0.00391387 $ 167,807
Feb 07, 2024 $ 0.00404696 $ 0.00414595 $ 0.00388960 $ 166,795
Feb 06, 2024 $ 0.00400417 $ 0.00417474 $ 0.00389696 $ 169,803
Feb 05, 2024 $ 0.00393757 $ 0.00405058 $ 0.00386912 $ 156,507
Feb 04, 2024 $ 0.00399959 $ 0.00411597 $ 0.00381819 $ 155,979
Feb 03, 2024 $ 0.00382536 $ 0.00394766 $ 0.00375808 $ 160,454
Feb 02, 2024 $ 0.00386473 $ 0.00396361 $ 0.00361291 $ 177,620
Feb 01, 2024 $ 0.00376139 $ 0.00409444 $ 0.00368353 $ 154,410
Jan 31, 2024 $ 0.00406615 $ 0.00426458 $ 0.00400241 $ 114,268
Jan 30, 2024 $ 0.00420501 $ 0.00460963 $ 0.00416565 $ 106,439
Jan 29, 2024 $ 0.00459293 $ 0.00520553 $ 0.00432738 $ 119,071
Jan 28, 2024 $ 0.00440565 $ 0.00464456 $ 0.00401396 $ 119,521
Jan 27, 2024 $ 0.00419868 $ 0.00423414 $ 0.00390363 $ 110,741
Jan 26, 2024 $ 0.00411732 $ 0.00429420 $ 0.00370079 $ 130,626
Jan 25, 2024 $ 0.00374825 $ 0.00395031 $ 0.00368809 $ 75,849
Jan 24, 2024 $ 0.00390968 $ 0.00436714 $ 0.00364658 $ 67,539
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more