X
BTC/USD
$ 35,686  -0.97%
BTC/EUR
€ 29,502  -1.09%
BTC/CNY
¥ 236,811  -1.08%
BTC/GBP
£ 26,267  -1.13%
BTC/RUB
₽ 2,476,781  -1.33%
BTC volume
$ 19.00B
Altcoin volume
$ 51.74B
Crypto market cap
$ 969.37B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cashaa

CAS

$ 0.018557 -4.64 % $ 0.020810 $ 0.017825 $ 451.53K
Cashaa

Cashaa CAS

Last price
$ 0.018557
%
-4.64 %
24 high
$ 0.020810
24 low
$ 0.017825
24 volume
# Coins
Market cap
Cashaa CAS historical data
Date Close 24 high 24 low volume
Jan 16, 2021 $ 0.01946094 $ 0.02080748 $ 0.01862924 $ 583,865
Jan 15, 2021 $ 0.01952244 $ 0.02171332 $ 0.01883442 $ 388,452
Jan 14, 2021 $ 0.02116951 $ 0.02245332 $ 0.01994095 $ 632,368
Jan 13, 2021 $ 0.02204791 $ 0.02338177 $ 0.01807845 $ 469,958
Jan 12, 2021 $ 0.01975383 $ 0.02033958 $ 0.01752971 $ 266,105
Jan 11, 2021 $ 0.01775888 $ 0.02146531 $ 0.01667390 $ 370,740
Jan 10, 2021 $ 0.02026319 $ 0.02486400 $ 0.01897710 $ 522,847
Jan 09, 2021 $ 0.02092369 $ 0.02162111 $ 0.01829623 $ 714,259
Jan 08, 2021 $ 0.02071171 $ 0.02174050 $ 0.01957324 $ 645,992
Jan 07, 2021 $ 0.02170931 $ 0.02187772 $ 0.01843945 $ 744,197
Jan 06, 2021 $ 0.01953101 $ 0.01998100 $ 0.01692823 $ 600,394
Jan 05, 2021 $ 0.01734605 $ 0.01839135 $ 0.01554284 $ 628,885
Jan 04, 2021 $ 0.01633461 $ 0.01706308 $ 0.01511659 $ 645,567
Jan 03, 2021 $ 0.01551591 $ 0.01666816 $ 0.01527908 $ 474,349
Jan 02, 2021 $ 0.01610557 $ 0.01657809 $ 0.01398357 $ 595,046
Jan 01, 2021 $ 0.01616439 $ 0.01677691 $ 0.01521053 $ 584,620
Dec 31, 2020 $ 0.01593986 $ 0.01599123 $ 0.01392403 $ 584,247
Dec 30, 2020 $ 0.01560282 $ 0.01690280 $ 0.01402849 $ 562,968
Dec 29, 2020 $ 0.01505149 $ 0.01858592 $ 0.01428567 $ 639,189
Dec 28, 2020 $ 0.01812019 $ 0.01841791 $ 0.01572116 $ 663,144
Dec 27, 2020 $ 0.01601032 $ 0.01690340 $ 0.01488773 $ 458,047
Dec 26, 2020 $ 0.01507315 $ 0.01655686 $ 0.01407957 $ 363,410
Dec 25, 2020 $ 0.01505339 $ 0.01562399 $ 0.01423888 $ 71,953
Dec 24, 2020 $ 0.01494824 $ 0.01513476 $ 0.01265418 $ 108,146
Dec 23, 2020 $ 0.01418269 $ 0.01619584 $ 0.01317547 $ 260,722
Dec 22, 2020 $ 0.01596921 $ 0.01903009 $ 0.01582552 $ 227,618
Dec 21, 2020 $ 0.01886556 $ 0.02671010 $ 0.01852793 $ 195,273
Dec 20, 2020 $ 0.01972094 $ 0.02113547 $ 0.01616511 $ 426,173
Dec 19, 2020 $ 0.01622132 $ 0.01703263 $ 0.01454210 $ 276,154
Dec 18, 2020 $ 0.01620276 $ 0.01782749 $ 0.01447122 $ 443,310
Dec 17, 2020 $ 0.01460820 $ 0.01713328 $ 0.01430189 $ 724,062
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more