X
BTC/USD
$ 29,086  1.77%
BTC/EUR
€ 27,105  1.79%
BTC/CNY
¥ 196,000  6.09%
BTC/GBP
£ 23,130  1.76%
BTC/RUB
₽ 2,056,114  0.65%
BTC volume
$ 7.91B
Altcoin volume
$ 23.26B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cashaa

CAS

$ 0.005584 -4.74 % $ 0.005870 $ 0.005573 $ 446.29K
Cashaa

Cashaa CAS

Last price
$ 0.005584
%
-4.74 %
24 high
$ 0.005870
24 low
$ 0.005573
24 volume
# Coins
Market cap
Cashaa CAS historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00772318 $ 0.01050101 $ 0.00559503 $ 1,307,573
May 21, 2022 $ 0.00580415 $ 0.00736816 $ 0.00503953 $ 812,925
May 20, 2022 $ 0.00503953 $ 0.00574497 $ 0.00461244 $ 510,024
May 19, 2022 $ 0.00474013 $ 0.00545178 $ 0.00437981 $ 449,129
May 17, 2022 $ 0.00495510 $ 0.00510685 $ 0.00419859 $ 487,036
May 16, 2022 $ 0.00422277 $ 0.00549805 $ 0.00408991 $ 430,440
May 15, 2022 $ 0.00481304 $ 0.01263787 $ 0.00457781 $ 874,908
May 14, 2022 $ 0.00511616 $ 0.00577646 $ 0.00375304 $ 733,285
May 13, 2022 $ 0.00381927 $ 0.00388695 $ 0.00330211 $ 657,524
May 12, 2022 $ 0.00336080 $ 0.00572929 $ 0.00329207 $ 703,483
May 11, 2022 $ 0.00539827 $ 0.00677478 $ 0.00528624 $ 510,162
May 10, 2022 $ 0.00645074 $ 0.00669447 $ 0.00626279 $ 470,197
May 09, 2022 $ 0.00661188 $ 0.00727901 $ 0.00648358 $ 298,193
May 08, 2022 $ 0.00721123 $ 0.00725863 $ 0.00697194 $ 294,732
May 07, 2022 $ 0.00725453 $ 0.00785179 $ 0.00714948 $ 377,357
May 06, 2022 $ 0.00754960 $ 0.00839353 $ 0.00754960 $ 279,611
May 05, 2022 $ 0.00838248 $ 0.00948471 $ 0.00837777 $ 269,683
May 03, 2022 $ 0.00832364 $ 0.00837765 $ 0.00795862 $ 202,295
May 02, 2022 $ 0.00801046 $ 0.00823083 $ 0.00800696 $ 176,107
May 01, 2022 $ 0.00817533 $ 0.00843122 $ 0.00811178 $ 283,769
Apr 30, 2022 $ 0.00840246 $ 0.00860195 $ 0.00839498 $ 274,693
Apr 29, 2022 $ 0.00857461 $ 0.00914013 $ 0.00851559 $ 238,741
Apr 28, 2022 $ 0.00913530 $ 0.00923441 $ 0.00901459 $ 283,349
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more