BTC/USD
$ 11,941  1.56%
BTC/EUR
€ 10,098  1.13%
BTC/CNY
¥ 79,181  1.00%
BTC/GBP
£ 9,222  1.51%
BTC/RUB
₽ 912,835  1.07%
BTC volume
$ 5.80B
Altcoin volume
$ 11.35B
Crypto market cap
$ 339.62B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cashaa

CAS

$ 0.008836 -6.06 % $ 0.010448 $ 0.008542 $ 409.25K
Cashaa

Cashaa CAS

Last price
$ 0.008836
%
-6.06 %
24 high
$ 0.010448
24 low
$ 0.008542
24 volume
# Coins
Market cap
Cashaa CAS historical data
Date Close 24 high 24 low volume
Oct 19, 2020 $ 0.00940576 $ 0.01020118 $ 0.00765922 $ 445,914
Oct 18, 2020 $ 0.01000819 $ 0.01001365 $ 0.00754997 $ 346,109
Oct 17, 2020 $ 0.00920855 $ 0.01839967 $ 0.00783678 $ 661,536
Oct 16, 2020 $ 0.01393285 $ 0.01590459 $ 0.01255336 $ 769,365
Oct 15, 2020 $ 0.01552667 $ 0.01894399 $ 0.01513003 $ 818,020
Oct 14, 2020 $ 0.01714117 $ 0.01884729 $ 0.01692951 $ 1,116,401
Oct 13, 2020 $ 0.01817208 $ 0.02030755 $ 0.01648851 $ 1,306,027
Oct 12, 2020 $ 0.01673487 $ 0.01942386 $ 0.01603236 $ 1,200,004
Oct 11, 2020 $ 0.01706110 $ 0.01785186 $ 0.01386267 $ 1,166,934
Oct 10, 2020 $ 0.01650126 $ 0.01784646 $ 0.01479802 $ 1,123,464
Oct 09, 2020 $ 0.01692518 $ 0.01893663 $ 0.01372461 $ 1,159,237
Oct 08, 2020 $ 0.01629193 $ 0.02084865 $ 0.01590636 $ 1,046,582
Oct 07, 2020 $ 0.01921872 $ 0.02278458 $ 0.01802279 $ 1,017,416
Oct 06, 2020 $ 0.02100683 $ 0.02786035 $ 0.01692548 $ 1,330,276
Oct 05, 2020 $ 0.01878221 $ 0.02106028 $ 0.01793886 $ 1,069,441
Oct 04, 2020 $ 0.01891172 $ 0.02285343 $ 0.01780011 $ 901,502
Oct 03, 2020 $ 0.01889454 $ 0.02301968 $ 0.01819371 $ 481,376
Oct 02, 2020 $ 0.02116103 $ 0.02594106 $ 0.01804243 $ 777,494
Oct 01, 2020 $ 0.02475896 $ 0.02939664 $ 0.02165533 $ 1,394,174
Sep 30, 2020 $ 0.02480305 $ 0.02614441 $ 0.01785125 $ 1,121,594
Sep 29, 2020 $ 0.01789793 $ 0.01916085 $ 0.01627241 $ 468,094
Sep 28, 2020 $ 0.01861984 $ 0.01884216 $ 0.01692913 $ 461,039
Sep 27, 2020 $ 0.01768621 $ 0.01797544 $ 0.01727704 $ 428,878
Sep 26, 2020 $ 0.01783189 $ 0.01829425 $ 0.01585986 $ 439,145
Sep 25, 2020 $ 0.01658905 $ 0.01893898 $ 0.01479636 $ 434,935
Sep 24, 2020 $ 0.01536817 $ 0.01790659 $ 0.01482448 $ 401,768
Sep 23, 2020 $ 0.01650505 $ 0.01919229 $ 0.01493038 $ 415,258
Sep 22, 2020 $ 0.01876661 $ 0.01915155 $ 0.01824283 $ 429,845
Sep 21, 2020 $ 0.01855554 $ 0.02443476 $ 0.01837524 $ 444,490
Sep 20, 2020 $ 0.01989008 $ 0.02067538 $ 0.01895733 $ 439,717
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more