Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Cashaa |
CAS |
$ 0.003729 | -1.33 % | $ 0.004355 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.00377028 | $ 0.00378960 |
Apr 22, 2024 | $ 0.00345150 | $ 0.00354713 |
Apr 21, 2024 | $ 0.00345676 | $ 0.00449107 |
Apr 20, 2024 | $ 0.00337671 | $ 0.00349905 |
Apr 19, 2024 | $ 0.00308582 | $ 0.00362583 |
Apr 18, 2024 | $ 0.00357562 | $ 0.00478501 |
Apr 17, 2024 | $ 0.00341370 | $ 0.00350842 |
Apr 16, 2024 | $ 0.00344512 | $ 0.00360610 |
Apr 15, 2024 | $ 0.00357350 | $ 0.00375289 |
Apr 14, 2024 | $ 0.00356930 | $ 0.00369616 |
Apr 13, 2024 | $ 0.00352621 | $ 0.00376491 |
Apr 12, 2024 | $ 0.00372880 | $ 0.00414775 |
Apr 11, 2024 | $ 0.00413127 | $ 0.00422386 |
Apr 10, 2024 | $ 0.00418448 | $ 0.00422767 |
Apr 09, 2024 | $ 0.00410235 | $ 0.00415552 |
Apr 08, 2024 | $ 0.00409428 | $ 0.00415120 |
Apr 07, 2024 | $ 0.00385083 | $ 0.00499190 |
Apr 06, 2024 | $ 0.00376043 | $ 0.00386194 |
Apr 05, 2024 | $ 0.00381279 | $ 0.00410004 |
Apr 04, 2024 | $ 0.00406564 | $ 0.00412110 |
Apr 03, 2024 | $ 0.00373078 | $ 0.00404279 |
Apr 02, 2024 | $ 0.00385482 | $ 0.00430220 |
Apr 01, 2024 | $ 0.00416183 | $ 0.00486104 |
Mar 31, 2024 | $ 0.00405671 | $ 0.00443286 |
Mar 30, 2024 | $ 0.00418200 | $ 0.00461228 |
Mar 29, 2024 | $ 0.00457064 | $ 0.00465272 |
Mar 28, 2024 | $ 0.00455865 | $ 0.00476461 |
Mar 27, 2024 | $ 0.00468921 | $ 0.00501765 |
Mar 26, 2024 | $ 0.00467051 | $ 0.00546184 |
Mar 25, 2024 | $ 0.00530252 | $ 0.00539681 |
Mar 24, 2024 | $ 0.00509501 | $ 0.00528776 |