BTC/USD
$ 27,501  0.63%
BTC/EUR
€ 25,258  0.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,342  0.36%
BTC/RUB
₽ 2,223,865  -0.53%
BTC volume
$ 13.68B
Altcoin volume
$ 22.74B
Crypto market cap
$ 1.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cashaa

CAS

$ 0.008187 -0.45 % $ 0.008347 $ 0.008161 $ 129.68K
Cashaa

Cashaa CAS

Last price
$ 0.008187
%
-0.45 %
24 high
$ 0.008347
24 low
$ 0.008161
24 volume
# Coins
Market cap
Cashaa CAS historical data
Date Close 24 high 24 low volume
Mar 22, 2023 $ 0.00822333 $ 0.00901599 $ 0.00810452 $ 125,477
Mar 21, 2023 $ 0.00885751 $ 0.00911128 $ 0.00872235 $ 108,462
Mar 19, 2023 $ 0.00914548 $ 0.00924156 $ 0.00897666 $ 103,943
Mar 18, 2023 $ 0.00901744 $ 0.00938265 $ 0.00894639 $ 93,807
Mar 17, 2023 $ 0.00922921 $ 0.00930841 $ 0.00867489 $ 106,775
Mar 16, 2023 $ 0.00869957 $ 0.00910595 $ 0.00856275 $ 108,536
Mar 15, 2023 $ 0.00859784 $ 0.00921158 $ 0.00857603 $ 99,814
Mar 14, 2023 $ 0.00895210 $ 0.00945792 $ 0.00883923 $ 107,272
Mar 13, 2023 $ 0.00916178 $ 0.00930434 $ 0.00893273 $ 100,192
Mar 12, 2023 $ 0.00919763 $ 0.00920519 $ 0.00831436 $ 179,158
Mar 11, 2023 $ 0.00860183 $ 0.00874028 $ 0.00823988 $ 128,062
Mar 10, 2023 $ 0.00867797 $ 0.00900044 $ 0.00842601 $ 125,921
Mar 09, 2023 $ 0.00893716 $ 0.01059687 $ 0.00892012 $ 123,179
Mar 08, 2023 $ 0.01056416 $ 0.01077908 $ 0.01006310 $ 174,254
Mar 07, 2023 $ 0.01036980 $ 0.01103734 $ 0.01031015 $ 155,175
Mar 06, 2023 $ 0.01078881 $ 0.01091392 $ 0.01055064 $ 168,998
Mar 05, 2023 $ 0.01070145 $ 0.01089988 $ 0.01052782 $ 182,480
Mar 04, 2023 $ 0.01062253 $ 0.01105485 $ 0.01059006 $ 157,328
Mar 03, 2023 $ 0.01082493 $ 0.01145386 $ 0.01010554 $ 189,190
Mar 02, 2023 $ 0.01141944 $ 0.01212757 $ 0.01039845 $ 217,705
Mar 01, 2023 $ 0.01078348 $ 0.01090846 $ 0.00965127 $ 203,371
Feb 28, 2023 $ 0.00974997 $ 0.01009760 $ 0.00886316 $ 211,294
Feb 27, 2023 $ 0.00900918 $ 0.00917709 $ 0.00885757 $ 192,888
Feb 26, 2023 $ 0.00895714 $ 0.00908134 $ 0.00876325 $ 175,114
Feb 25, 2023 $ 0.00889228 $ 0.00897169 $ 0.00845045 $ 167,394
Feb 24, 2023 $ 0.00845219 $ 0.00890869 $ 0.00807388 $ 145,443
Feb 23, 2023 $ 0.00855238 $ 0.00874759 $ 0.00779155 $ 180,541
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more