BTC/USD
$ 9,076  -0.28%
BTC/EUR
€ 8,098  -0.12%
BTC/CNY
¥ 64,721  3.37%
BTC/GBP
£ 7,310  0.00%
BTC/RUB
₽ 646,475  0.23%
BTC volume
$ 4.88B
Altcoin volume
$ 9.49B
Crypto market cap
$ 242.56B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cashaa

CAS

$ 0.006082 -4.54 % $ 0.006476 $ 0.006082 $ 81.24K
Cashaa

cashaa CAS

Last price
$ 0.006082
%
-4.54 %
24 high
$ 0.006476
24 low
$ 0.006082
24 volume
# Coins
Market cap
cashaa CAS historical data
Date Close 24 high 24 low volume
Jul 02, 2020 $ 0.00637127 $ 0.00640619 $ 0.00582471 $ 86,628
Jul 01, 2020 $ 0.00601324 $ 0.00757815 $ 0.00567361 $ 90,533
Jun 30, 2020 $ 0.00731942 $ 0.00843032 $ 0.00699978 $ 84,336
Jun 29, 2020 $ 0.00699978 $ 0.00699978 $ 0.00699978 $ 0
Jun 28, 2020 $ 0.00699978 $ 0.00699978 $ 0.00699978 $ 0
Jun 27, 2020 $ 0.00699978 $ 0.00699978 $ 0.00699978 $ 0
Jun 26, 2020 $ 0.00699978 $ 0.00699978 $ 0.00699978 $ 0
Jun 25, 2020 $ 0.00699978 $ 0.00699978 $ 0.00699978 $ 0
Jun 24, 2020 $ 0.00699978 $ 0.00699978 $ 0.00699978 $ 0
Jun 23, 2020 $ 0.00699978 $ 0.00699978 $ 0.00699978 $ 0
Jun 22, 2020 $ 0.00699978 $ 0.00699978 $ 0.00699978 $ 0
Jun 21, 2020 $ 0.00699978 $ 0.00699978 $ 0.00699978 $ 0
Jun 20, 2020 $ 0.00699978 $ 0.00699978 $ 0.00699978 $ 0
Jun 19, 2020 $ 0.00699978 $ 0.00699978 $ 0.00699978 $ 0
Jun 18, 2020 $ 0.00699978 $ 0.00699978 $ 0.00699978 $ 0
Jun 17, 2020 $ 0.00699978 $ 0.00699978 $ 0.00699978 $ 0
Jun 16, 2020 $ 0.00699978 $ 0.00699978 $ 0.00699978 $ 0
Jun 14, 2020 $ 0.00699978 $ 0.00699978 $ 0.00699978 $ 0
Jun 13, 2020 $ 0.00699978 $ 0.00699978 $ 0.00699978 $ 0
Jun 12, 2020 $ 0.00699978 $ 0.00699978 $ 0.00699978 $ 0
Jun 11, 2020 $ 0.00699978 $ 0.00699978 $ 0.00699978 $ 0
Jun 10, 2020 $ 0.00699978 $ 0.00699978 $ 0.00699978 $ 0
Jun 09, 2020 $ 0.00699978 $ 0.00699978 $ 0.00699978 $ 0
Jun 08, 2020 $ 0.00699978 $ 0.00699978 $ 0.00699978 $ 0
Jun 07, 2020 $ 0.00699978 $ 0.00699978 $ 0.00699978 $ 0
Jun 06, 2020 $ 0.00699978 $ 0.00699978 $ 0.00699978 $ 0
Jun 05, 2020 $ 0.00699978 $ 0.00699978 $ 0.00699978 $ 0
Jun 04, 2020 $ 0.00699978 $ 0.00699978 $ 0.00699978 $ 0
Jun 03, 2020 $ 0.00699978 $ 0.00699978 $ 0.00699978 $ 0
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more