Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Cashaa |
CAS |
$ 0.005584 | -4.74 % | $ 0.005870 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.00772318 | $ 0.01050101 |
May 21, 2022 | $ 0.00580415 | $ 0.00736816 |
May 20, 2022 | $ 0.00503953 | $ 0.00574497 |
May 19, 2022 | $ 0.00474013 | $ 0.00545178 |
May 17, 2022 | $ 0.00495510 | $ 0.00510685 |
May 16, 2022 | $ 0.00422277 | $ 0.00549805 |
May 15, 2022 | $ 0.00481304 | $ 0.01263787 |
May 14, 2022 | $ 0.00511616 | $ 0.00577646 |
May 13, 2022 | $ 0.00381927 | $ 0.00388695 |
May 12, 2022 | $ 0.00336080 | $ 0.00572929 |
May 11, 2022 | $ 0.00539827 | $ 0.00677478 |
May 10, 2022 | $ 0.00645074 | $ 0.00669447 |
May 09, 2022 | $ 0.00661188 | $ 0.00727901 |
May 08, 2022 | $ 0.00721123 | $ 0.00725863 |
May 07, 2022 | $ 0.00725453 | $ 0.00785179 |
May 06, 2022 | $ 0.00754960 | $ 0.00839353 |
May 05, 2022 | $ 0.00838248 | $ 0.00948471 |
May 03, 2022 | $ 0.00832364 | $ 0.00837765 |
May 02, 2022 | $ 0.00801046 | $ 0.00823083 |
May 01, 2022 | $ 0.00817533 | $ 0.00843122 |
Apr 30, 2022 | $ 0.00840246 | $ 0.00860195 |
Apr 29, 2022 | $ 0.00857461 | $ 0.00914013 |
Apr 28, 2022 | $ 0.00913530 | $ 0.00923441 |