BTC/USD$ 67,760
BTC/EUR€ 62,397
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,614
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.20B
$ 9.20B
Altcoin volume
$ 20.39B
$ 20.39B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cashaa |
CAS |
$ 0.003393 | +0.04 % | $ 0.003410 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00339262 | $ 0.00342877 |
| Jul 25, 2024 | $ 0.00333850 | $ 0.00343279 |
| Jul 24, 2024 | $ 0.00338510 | $ 0.00364081 |
| Jul 23, 2024 | $ 0.00353856 | $ 0.00379664 |
| Jul 22, 2024 | $ 0.00338631 | $ 0.00348635 |
| Jul 21, 2024 | $ 0.00338453 | $ 0.00351574 |
| Jul 20, 2024 | $ 0.00336764 | $ 0.00352111 |
| Jul 19, 2024 | $ 0.00346407 | $ 0.00362564 |
| Jul 18, 2024 | $ 0.00350480 | $ 0.00381096 |
| Jul 17, 2024 | $ 0.00377688 | $ 0.00392795 |
| Jul 16, 2024 | $ 0.00374259 | $ 0.00416459 |
| Jul 15, 2024 | $ 0.00414931 | $ 0.00419009 |
| Jul 14, 2024 | $ 0.00399514 | $ 0.00401490 |
| Jul 13, 2024 | $ 0.00382648 | $ 0.00384274 |
| Jul 12, 2024 | $ 0.00363249 | $ 0.00366431 |
| Jul 11, 2024 | $ 0.00356885 | $ 0.00360197 |
| Jul 10, 2024 | $ 0.00346582 | $ 0.00350110 |
| Jul 09, 2024 | $ 0.00345431 | $ 0.00353279 |
| Jul 08, 2024 | $ 0.00349477 | $ 0.00352731 |
| Jul 07, 2024 | $ 0.00348045 | $ 0.00352621 |
| Jul 06, 2024 | $ 0.00348266 | $ 0.00350469 |
| Jul 05, 2024 | $ 0.00343061 | $ 0.00348379 |
| Jul 04, 2024 | $ 0.00346177 | $ 0.00399201 |
| Jul 03, 2024 | $ 0.00381102 | $ 0.00483930 |
| Jul 02, 2024 | $ 0.00363668 | $ 0.00467449 |
| Jul 01, 2024 | $ 0.00339379 | $ 0.00346223 |
| Jun 30, 2024 | $ 0.00330764 | $ 0.00332724 |
| Jun 29, 2024 | $ 0.00315052 | $ 0.00320661 |
| Jun 28, 2024 | $ 0.00313029 | $ 0.00319779 |
| Jun 27, 2024 | $ 0.00317624 | $ 0.00326955 |
