BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cashaa |
CAS |
$ 0.018557 | -4.64 % | $ 0.020810 |
| Date | Close | 24 high |
|---|---|---|
| Jan 16, 2021 | $ 0.01946094 | $ 0.02080748 |
| Jan 15, 2021 | $ 0.01952244 | $ 0.02171332 |
| Jan 14, 2021 | $ 0.02116951 | $ 0.02245332 |
| Jan 13, 2021 | $ 0.02204791 | $ 0.02338177 |
| Jan 12, 2021 | $ 0.01975383 | $ 0.02033958 |
| Jan 11, 2021 | $ 0.01775888 | $ 0.02146531 |
| Jan 10, 2021 | $ 0.02026319 | $ 0.02486400 |
| Jan 09, 2021 | $ 0.02092369 | $ 0.02162111 |
| Jan 08, 2021 | $ 0.02071171 | $ 0.02174050 |
| Jan 07, 2021 | $ 0.02170931 | $ 0.02187772 |
| Jan 06, 2021 | $ 0.01953101 | $ 0.01998100 |
| Jan 05, 2021 | $ 0.01734605 | $ 0.01839135 |
| Jan 04, 2021 | $ 0.01633461 | $ 0.01706308 |
| Jan 03, 2021 | $ 0.01551591 | $ 0.01666816 |
| Jan 02, 2021 | $ 0.01610557 | $ 0.01657809 |
| Jan 01, 2021 | $ 0.01616439 | $ 0.01677691 |
| Dec 31, 2020 | $ 0.01593986 | $ 0.01599123 |
| Dec 30, 2020 | $ 0.01560282 | $ 0.01690280 |
| Dec 29, 2020 | $ 0.01505149 | $ 0.01858592 |
| Dec 28, 2020 | $ 0.01812019 | $ 0.01841791 |
| Dec 27, 2020 | $ 0.01601032 | $ 0.01690340 |
| Dec 26, 2020 | $ 0.01507315 | $ 0.01655686 |
| Dec 25, 2020 | $ 0.01505339 | $ 0.01562399 |
| Dec 24, 2020 | $ 0.01494824 | $ 0.01513476 |
| Dec 23, 2020 | $ 0.01418269 | $ 0.01619584 |
| Dec 22, 2020 | $ 0.01596921 | $ 0.01903009 |
| Dec 21, 2020 | $ 0.01886556 | $ 0.02671010 |
| Dec 20, 2020 | $ 0.01972094 | $ 0.02113547 |
| Dec 19, 2020 | $ 0.01622132 | $ 0.01703263 |
| Dec 18, 2020 | $ 0.01620276 | $ 0.01782749 |
| Dec 17, 2020 | $ 0.01460820 | $ 0.01713328 |
