Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Cashaa |
CAS |
$ 0.018557 | -4.64 % | $ 0.020810 |
Date | Close | 24 high |
---|---|---|
Jan 16, 2021 | $ 0.01946094 | $ 0.02080748 |
Jan 15, 2021 | $ 0.01952244 | $ 0.02171332 |
Jan 14, 2021 | $ 0.02116951 | $ 0.02245332 |
Jan 13, 2021 | $ 0.02204791 | $ 0.02338177 |
Jan 12, 2021 | $ 0.01975383 | $ 0.02033958 |
Jan 11, 2021 | $ 0.01775888 | $ 0.02146531 |
Jan 10, 2021 | $ 0.02026319 | $ 0.02486400 |
Jan 09, 2021 | $ 0.02092369 | $ 0.02162111 |
Jan 08, 2021 | $ 0.02071171 | $ 0.02174050 |
Jan 07, 2021 | $ 0.02170931 | $ 0.02187772 |
Jan 06, 2021 | $ 0.01953101 | $ 0.01998100 |
Jan 05, 2021 | $ 0.01734605 | $ 0.01839135 |
Jan 04, 2021 | $ 0.01633461 | $ 0.01706308 |
Jan 03, 2021 | $ 0.01551591 | $ 0.01666816 |
Jan 02, 2021 | $ 0.01610557 | $ 0.01657809 |
Jan 01, 2021 | $ 0.01616439 | $ 0.01677691 |
Dec 31, 2020 | $ 0.01593986 | $ 0.01599123 |
Dec 30, 2020 | $ 0.01560282 | $ 0.01690280 |
Dec 29, 2020 | $ 0.01505149 | $ 0.01858592 |
Dec 28, 2020 | $ 0.01812019 | $ 0.01841791 |
Dec 27, 2020 | $ 0.01601032 | $ 0.01690340 |
Dec 26, 2020 | $ 0.01507315 | $ 0.01655686 |
Dec 25, 2020 | $ 0.01505339 | $ 0.01562399 |
Dec 24, 2020 | $ 0.01494824 | $ 0.01513476 |
Dec 23, 2020 | $ 0.01418269 | $ 0.01619584 |
Dec 22, 2020 | $ 0.01596921 | $ 0.01903009 |
Dec 21, 2020 | $ 0.01886556 | $ 0.02671010 |
Dec 20, 2020 | $ 0.01972094 | $ 0.02113547 |
Dec 19, 2020 | $ 0.01622132 | $ 0.01703263 |
Dec 18, 2020 | $ 0.01620276 | $ 0.01782749 |
Dec 17, 2020 | $ 0.01460820 | $ 0.01713328 |