BTC/USD$ 57,047
BTC/EUR€ 47,853
BTC/CNY¥ 393,560
BTC/GBP£ 41,431
BTC/RUB₽ 4,256,706
BTC volume
$ 39.79B
$ 39.79B
Altcoin volume
$ 187.64B
$ 187.64B
Crypto market cap
$ 1.99T
$ 1.99T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cashaa |
CAS |
$ 0.072902 | +4.36 % | $ 0.074245 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2021 | $ 0.06985293 | $ 0.08006961 |
| Apr 17, 2021 | $ 0.07894557 | $ 0.08241925 |
| Apr 16, 2021 | $ 0.07249841 | $ 0.07573380 |
| Apr 15, 2021 | $ 0.07087962 | $ 0.08201709 |
| Apr 14, 2021 | $ 0.07581609 | $ 0.07839404 |
| Apr 13, 2021 | $ 0.06257951 | $ 0.06905831 |
| Apr 12, 2021 | $ 0.06865194 | $ 0.07996582 |
| Apr 11, 2021 | $ 0.07157444 | $ 0.07517873 |
| Apr 10, 2021 | $ 0.07405120 | $ 0.08067163 |
| Apr 09, 2021 | $ 0.07623087 | $ 0.08119975 |
| Apr 08, 2021 | $ 0.07785189 | $ 0.09987549 |
| Apr 07, 2021 | $ 0.07737126 | $ 0.08866983 |
| Apr 06, 2021 | $ 0.08390193 | $ 0.09461244 |
| Apr 05, 2021 | $ 0.09123268 | $ 0.10375077 |
| Apr 04, 2021 | $ 0.10343293 | $ 0.10425704 |
| Apr 03, 2021 | $ 0.09735813 | $ 0.10492508 |
| Apr 02, 2021 | $ 0.10388285 | $ 0.10736885 |
| Apr 01, 2021 | $ 0.10484221 | $ 0.11336538 |
| Mar 31, 2021 | $ 0.11307976 | $ 0.11735073 |
| Mar 30, 2021 | $ 0.11533280 | $ 0.11628772 |
| Mar 29, 2021 | $ 0.11217387 | $ 0.11834376 |
| Mar 28, 2021 | $ 0.11600586 | $ 0.11993436 |
| Mar 27, 2021 | $ 0.11005434 | $ 0.11300840 |
| Mar 26, 2021 | $ 0.11232376 | $ 0.11894014 |
| Mar 25, 2021 | $ 0.11507635 | $ 0.12160152 |
| Mar 24, 2021 | $ 0.11259568 | $ 0.12282002 |
| Mar 23, 2021 | $ 0.12136379 | $ 0.13040735 |
| Mar 22, 2021 | $ 0.12992197 | $ 0.14295453 |
| Mar 21, 2021 | $ 0.13311446 | $ 0.14043737 |
| Mar 20, 2021 | $ 0.13709266 | $ 0.14246111 |
| Mar 19, 2021 | $ 0.13998641 | $ 0.14277758 |
