BTC/USD$ 27,501
BTC/EUR€ 25,258
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,342
BTC/RUB₽ 2,223,865
BTC volume
$ 13.68B
$ 13.68B
Altcoin volume
$ 22.74B
$ 22.74B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cashaa |
CAS |
$ 0.008187 | -0.45 % | $ 0.008347 |
| Date | Close | 24 high |
|---|---|---|
| Mar 22, 2023 | $ 0.00822333 | $ 0.00901599 |
| Mar 21, 2023 | $ 0.00885751 | $ 0.00911128 |
| Mar 19, 2023 | $ 0.00914548 | $ 0.00924156 |
| Mar 18, 2023 | $ 0.00901744 | $ 0.00938265 |
| Mar 17, 2023 | $ 0.00922921 | $ 0.00930841 |
| Mar 16, 2023 | $ 0.00869957 | $ 0.00910595 |
| Mar 15, 2023 | $ 0.00859784 | $ 0.00921158 |
| Mar 14, 2023 | $ 0.00895210 | $ 0.00945792 |
| Mar 13, 2023 | $ 0.00916178 | $ 0.00930434 |
| Mar 12, 2023 | $ 0.00919763 | $ 0.00920519 |
| Mar 11, 2023 | $ 0.00860183 | $ 0.00874028 |
| Mar 10, 2023 | $ 0.00867797 | $ 0.00900044 |
| Mar 09, 2023 | $ 0.00893716 | $ 0.01059687 |
| Mar 08, 2023 | $ 0.01056416 | $ 0.01077908 |
| Mar 07, 2023 | $ 0.01036980 | $ 0.01103734 |
| Mar 06, 2023 | $ 0.01078881 | $ 0.01091392 |
| Mar 05, 2023 | $ 0.01070145 | $ 0.01089988 |
| Mar 04, 2023 | $ 0.01062253 | $ 0.01105485 |
| Mar 03, 2023 | $ 0.01082493 | $ 0.01145386 |
| Mar 02, 2023 | $ 0.01141944 | $ 0.01212757 |
| Mar 01, 2023 | $ 0.01078348 | $ 0.01090846 |
| Feb 28, 2023 | $ 0.00974997 | $ 0.01009760 |
| Feb 27, 2023 | $ 0.00900918 | $ 0.00917709 |
| Feb 26, 2023 | $ 0.00895714 | $ 0.00908134 |
| Feb 25, 2023 | $ 0.00889228 | $ 0.00897169 |
| Feb 24, 2023 | $ 0.00845219 | $ 0.00890869 |
| Feb 23, 2023 | $ 0.00855238 | $ 0.00874759 |
