BTC/USD$ 11,941
BTC/EUR€ 10,098
BTC/CNY¥ 79,181
BTC/GBP£ 9,222
BTC/RUB₽ 912,835
BTC volume
$ 5.80B
$ 5.80B
Altcoin volume
$ 11.35B
$ 11.35B
Crypto market cap
$ 339.62B
$ 339.62B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cashaa |
CAS |
$ 0.008836 | -6.06 % | $ 0.010448 |
| Date | Close | 24 high |
|---|---|---|
| Oct 19, 2020 | $ 0.00940576 | $ 0.01020118 |
| Oct 18, 2020 | $ 0.01000819 | $ 0.01001365 |
| Oct 17, 2020 | $ 0.00920855 | $ 0.01839967 |
| Oct 16, 2020 | $ 0.01393285 | $ 0.01590459 |
| Oct 15, 2020 | $ 0.01552667 | $ 0.01894399 |
| Oct 14, 2020 | $ 0.01714117 | $ 0.01884729 |
| Oct 13, 2020 | $ 0.01817208 | $ 0.02030755 |
| Oct 12, 2020 | $ 0.01673487 | $ 0.01942386 |
| Oct 11, 2020 | $ 0.01706110 | $ 0.01785186 |
| Oct 10, 2020 | $ 0.01650126 | $ 0.01784646 |
| Oct 09, 2020 | $ 0.01692518 | $ 0.01893663 |
| Oct 08, 2020 | $ 0.01629193 | $ 0.02084865 |
| Oct 07, 2020 | $ 0.01921872 | $ 0.02278458 |
| Oct 06, 2020 | $ 0.02100683 | $ 0.02786035 |
| Oct 05, 2020 | $ 0.01878221 | $ 0.02106028 |
| Oct 04, 2020 | $ 0.01891172 | $ 0.02285343 |
| Oct 03, 2020 | $ 0.01889454 | $ 0.02301968 |
| Oct 02, 2020 | $ 0.02116103 | $ 0.02594106 |
| Oct 01, 2020 | $ 0.02475896 | $ 0.02939664 |
| Sep 30, 2020 | $ 0.02480305 | $ 0.02614441 |
| Sep 29, 2020 | $ 0.01789793 | $ 0.01916085 |
| Sep 28, 2020 | $ 0.01861984 | $ 0.01884216 |
| Sep 27, 2020 | $ 0.01768621 | $ 0.01797544 |
| Sep 26, 2020 | $ 0.01783189 | $ 0.01829425 |
| Sep 25, 2020 | $ 0.01658905 | $ 0.01893898 |
| Sep 24, 2020 | $ 0.01536817 | $ 0.01790659 |
| Sep 23, 2020 | $ 0.01650505 | $ 0.01919229 |
| Sep 22, 2020 | $ 0.01876661 | $ 0.01915155 |
| Sep 21, 2020 | $ 0.01855554 | $ 0.02443476 |
| Sep 20, 2020 | $ 0.01989008 | $ 0.02067538 |
