Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Cashera |
CSR |
$ 0.000130 | 0 % | $ 0.000130 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.00013038 | $ 0.00013038 |
Apr 17, 2024 | $ 0.00013038 | $ 0.00013038 |
Apr 16, 2024 | $ 0.00013038 | $ 0.00013038 |
Apr 15, 2024 | $ 0.00013038 | $ 0.00013038 |
Apr 14, 2024 | $ 0.00013038 | $ 0.00013289 |
Apr 13, 2024 | $ 0.00013073 | $ 0.00014373 |
Apr 12, 2024 | $ 0.00014373 | $ 0.00014373 |
Apr 11, 2024 | $ 0.00014373 | $ 0.00014588 |
Apr 10, 2024 | $ 0.00014447 | $ 0.00014518 |
Apr 09, 2024 | $ 0.00014047 | $ 0.00014685 |
Apr 08, 2024 | $ 0.00014661 | $ 0.00014762 |
Apr 07, 2024 | $ 0.00014342 | $ 0.00014342 |
Apr 06, 2024 | $ 0.00014342 | $ 0.00014342 |
Apr 05, 2024 | $ 0.00014342 | $ 0.00014342 |
Apr 04, 2024 | $ 0.00014342 | $ 0.00014342 |
Apr 03, 2024 | $ 0.00014342 | $ 0.00014342 |
Apr 02, 2024 | $ 0.00014342 | $ 0.00014342 |
Apr 01, 2024 | $ 0.00014342 | $ 0.00014342 |
Mar 31, 2024 | $ 0.00014342 | $ 0.00014342 |
Mar 30, 2024 | $ 0.00014342 | $ 0.00014342 |
Mar 29, 2024 | $ 0.00014342 | $ 0.00014342 |
Mar 28, 2024 | $ 0.00014342 | $ 0.00014342 |
Mar 27, 2024 | $ 0.00014342 | $ 0.00014342 |
Mar 26, 2024 | $ 0.00014342 | $ 0.00014342 |
Mar 25, 2024 | $ 0.00014342 | $ 0.00014570 |
Mar 24, 2024 | $ 0.00013765 | $ 0.00013840 |
Mar 23, 2024 | $ 0.00013765 | $ 0.00013765 |
Mar 22, 2024 | $ 0.00013765 | $ 0.00013765 |
Mar 21, 2024 | $ 0.00013765 | $ 0.00013956 |
Mar 20, 2024 | $ 0.00013903 | $ 0.00013944 |
Mar 19, 2024 | $ 0.00013508 | $ 0.00013508 |
Mar 18, 2024 | $ 0.00013508 | $ 0.00013508 |
Mar 17, 2024 | $ 0.00013508 | $ 0.00013511 |
Mar 16, 2024 | $ 0.00013369 | $ 0.00014337 |
Mar 15, 2024 | $ 0.00014203 | $ 0.00014905 |
Mar 14, 2024 | $ 0.00014905 | $ 0.00015099 |
Mar 13, 2024 | $ 0.00014960 | $ 0.00015044 |
Mar 12, 2024 | $ 0.00014625 | $ 0.00014923 |
Mar 11, 2024 | $ 0.00014759 | $ 0.00014907 |
Mar 10, 2024 | $ 0.00014287 | $ 0.00014317 |
Mar 09, 2024 | $ 0.00014015 | $ 0.00014053 |
Mar 08, 2024 | $ 0.00013978 | $ 0.00014331 |
Mar 07, 2024 | $ 0.00013700 | $ 0.00013929 |
Mar 06, 2024 | $ 0.00012790 | $ 0.00012790 |
Mar 05, 2024 | $ 0.00012790 | $ 0.00012790 |
Mar 04, 2024 | $ 0.00012790 | $ 0.00012790 |
Mar 03, 2024 | $ 0.00012790 | $ 0.00012790 |
Mar 02, 2024 | $ 0.00012790 | $ 0.00012790 |
Mar 01, 2024 | $ 0.00012790 | $ 0.00012790 |
Feb 29, 2024 | $ 0.00012790 | $ 0.00013024 |
Feb 28, 2024 | $ 0.00012797 | $ 0.00013089 |
Feb 27, 2024 | $ 0.00010451 | $ 0.00010451 |
Feb 26, 2024 | $ 0.00010451 | $ 0.00010451 |
Feb 25, 2024 | $ 0.00010451 | $ 0.00010451 |
Feb 24, 2024 | $ 0.00010451 | $ 0.00010458 |
Feb 23, 2024 | $ 0.00010383 | $ 0.00010540 |
Feb 22, 2024 | $ 0.00010503 | $ 0.00010648 |
Feb 21, 2024 | $ 0.00009208 | $ 0.00009208 |
Feb 20, 2024 | $ 0.00009208 | $ 0.00009208 |
Feb 19, 2024 | $ 0.00009208 | $ 0.00009208 |
Feb 18, 2024 | $ 0.00009208 | $ 0.00009208 |
Feb 17, 2024 | $ 0.00009208 | $ 0.00009208 |
Feb 16, 2024 | $ 0.00009208 | $ 0.00009208 |
Feb 15, 2024 | $ 0.00009208 | $ 0.00009208 |
Feb 14, 2024 | $ 0.00009208 | $ 0.00009208 |
Feb 13, 2024 | $ 0.00009208 | $ 0.00009208 |
Feb 12, 2024 | $ 0.00009208 | $ 0.00009208 |
Feb 11, 2024 | $ 0.00009208 | $ 0.00009208 |
Feb 10, 2024 | $ 0.00009208 | $ 0.00009208 |
Feb 09, 2024 | $ 0.00009208 | $ 0.00009208 |
Feb 08, 2024 | $ 0.00009208 | $ 0.00009208 |
Feb 07, 2024 | $ 0.00009208 | $ 0.00009208 |
Feb 06, 2024 | $ 0.00009208 | $ 0.00009208 |
Feb 05, 2024 | $ 0.00009208 | $ 0.00009695 |
Feb 04, 2024 | $ 0.00009098 | $ 0.00009701 |
Feb 03, 2024 | $ 0.00009397 | $ 0.00009801 |
Feb 02, 2024 | $ 0.00009797 | $ 0.00009802 |
Feb 01, 2024 | $ 0.00006598 | $ 0.00009802 |
Jan 31, 2024 | $ 0.00007398 | $ 0.00009999 |
Jan 30, 2024 | $ 0.00007598 | $ 0.00009502 |
Jan 29, 2024 | $ 0.00008702 | $ 0.00010202 |
Jan 28, 2024 | $ 0.00007699 | $ 0.00010303 |
Jan 27, 2024 | $ 0.00007700 | $ 0.00009300 |
Jan 26, 2024 | $ 0.00007699 | $ 0.00010804 |
Jan 25, 2024 | $ 0.00007599 | $ 0.00011302 |
Jan 24, 2024 | $ 0.00007999 | $ 0.00011307 |
Jan 23, 2024 | $ 0.00007696 | $ 0.00011605 |
Jan 22, 2024 | $ 0.00007889 | $ 0.00011691 |
Jan 21, 2024 | $ 0.00007699 | $ 0.00011200 |
Jan 20, 2024 | $ 0.00008598 | $ 0.00009698 |
Jan 19, 2024 | $ 0.00007694 | $ 0.00009195 |
Jan 18, 2024 | $ 0.00007893 | $ 0.00008991 |
Jan 17, 2024 | $ 0.00008194 | $ 0.00009098 |
Jan 16, 2024 | $ 0.00008798 | $ 0.00011905 |
Jan 15, 2024 | $ 0.00008304 | $ 0.00013795 |
Jan 14, 2024 | $ 0.00010242 | $ 0.00015313 |
Jan 13, 2024 | $ 0.00011166 | $ 0.00019053 |
Jan 12, 2024 | $ 0.00015030 | $ 0.00020807 |
Jan 11, 2024 | $ 0.00017608 | $ 0.00020837 |
Jan 10, 2024 | $ 0.00016127 | $ 0.00021012 |
Jan 09, 2024 | $ 0.00016196 | $ 0.00020295 |
Jan 08, 2024 | $ 0.00010009 | $ 0.00014429 |
Jan 07, 2024 | $ 0.00009900 | $ 0.00014412 |
Jan 06, 2024 | $ 0.00012207 | $ 0.00014322 |
Jan 05, 2024 | $ 0.00008908 | $ 0.00014634 |
Jan 04, 2024 | $ 0.00011566 | $ 0.00013949 |
Jan 03, 2024 | $ 0.00011103 | $ 0.00014722 |
Jan 02, 2024 | $ 0.00007504 | $ 0.00008798 |
Jan 01, 2024 | $ 0.00007627 | $ 0.00023702 |
Dec 28, 2023 | $ 0.00009521 | $ 0.00016430 |
Dec 27, 2023 | $ 0.00012712 | $ 0.00026671 |
Dec 26, 2023 | $ 0.00017768 | $ 0.00027120 |
Dec 25, 2023 | $ 0.00021709 | $ 0.00027407 |
Dec 24, 2023 | $ 0.00018519 | $ 0.00027820 |
Dec 16, 2023 | $ 0.00007379 | $ 0.00007394 |
Dec 15, 2023 | $ 0.00007260 | $ 0.00007371 |
Dec 14, 2023 | $ 0.00006031 | $ 0.00012030 |
Dec 13, 2023 | $ 0.00012030 | $ 0.00012030 |
Dec 12, 2023 | $ 0.00012030 | $ 0.00012030 |
Dec 11, 2023 | $ 0.00012030 | $ 0.00012030 |
Dec 10, 2023 | $ 0.00012030 | $ 0.00012030 |
Dec 09, 2023 | $ 0.00012030 | $ 0.00012030 |
Dec 08, 2023 | $ 0.00012030 | $ 0.00012030 |
Dec 07, 2023 | $ 0.00012030 | $ 0.00012030 |
Dec 06, 2023 | $ 0.00012030 | $ 0.00012030 |
Dec 05, 2023 | $ 0.00012030 | $ 0.00013703 |
Dec 04, 2023 | $ 0.00011898 | $ 0.00013828 |
Dec 03, 2023 | $ 0.00011401 | $ 0.00013811 |
Dec 02, 2023 | $ 0.00010003 | $ 0.00013812 |
Dec 01, 2023 | $ 0.00013206 | $ 0.00015009 |
Nov 30, 2023 | $ 0.00012905 | $ 0.00016009 |
Nov 29, 2023 | $ 0.00006102 | $ 0.00019111 |
Nov 28, 2023 | $ 0.00019111 | $ 0.00019111 |
Nov 27, 2023 | $ 0.00019111 | $ 0.00019116 |
Nov 26, 2023 | $ 0.00019110 | $ 0.00019714 |
Nov 25, 2023 | $ 0.00016811 | $ 0.00019911 |
Nov 24, 2023 | $ 0.00012108 | $ 0.00019925 |
Nov 23, 2023 | $ 0.00014607 | $ 0.00019905 |
Nov 22, 2023 | $ 0.00003184 | $ 0.00003184 |
Nov 21, 2023 | $ 0.00003184 | $ 0.00003184 |
Nov 20, 2023 | $ 0.00003184 | $ 0.00003184 |
Nov 19, 2023 | $ 0.00003184 | $ 0.00003184 |
Nov 18, 2023 | $ 0.00003184 | $ 0.00003184 |
Nov 17, 2023 | $ 0.00003184 | $ 0.00003184 |
Nov 16, 2023 | $ 0.00003184 | $ 0.00003184 |
Nov 15, 2023 | $ 0.00003184 | $ 0.00003184 |
Nov 14, 2023 | $ 0.00003184 | $ 0.00003184 |
Nov 13, 2023 | $ 0.00003184 | $ 0.00003184 |
Nov 12, 2023 | $ 0.00003184 | $ 0.00003184 |
Nov 11, 2023 | $ 0.00003184 | $ 0.00003184 |
Nov 10, 2023 | $ 0.00003184 | $ 0.00003184 |
Nov 09, 2023 | $ 0.00003184 | $ 0.00003184 |
Nov 08, 2023 | $ 0.00003184 | $ 0.00003184 |
Nov 07, 2023 | $ 0.00003184 | $ 0.00003184 |
Nov 06, 2023 | $ 0.00003184 | $ 0.00003184 |
Nov 05, 2023 | $ 0.00003184 | $ 0.00003184 |
Nov 04, 2023 | $ 0.00003184 | $ 0.00003184 |
Nov 03, 2023 | $ 0.00003184 | $ 0.00003184 |
Nov 02, 2023 | $ 0.00003184 | $ 0.00003184 |
Nov 01, 2023 | $ 0.00003184 | $ 0.00003184 |
Oct 31, 2023 | $ 0.00003184 | $ 0.00003184 |
Oct 30, 2023 | $ 0.00003184 | $ 0.00003209 |
Oct 29, 2023 | $ 0.00003200 | $ 0.00003701 |
Oct 28, 2023 | $ 0.00002943 | $ 0.00002943 |
Oct 27, 2023 | $ 0.00002943 | $ 0.00002943 |
Oct 26, 2023 | $ 0.00002943 | $ 0.00002943 |
Oct 25, 2023 | $ 0.00002943 | $ 0.00002943 |
Oct 24, 2023 | $ 0.00002943 | $ 0.00002943 |
Oct 23, 2023 | $ 0.00002943 | $ 0.00002943 |
Oct 22, 2023 | $ 0.00002943 | $ 0.00002943 |
Oct 21, 2023 | $ 0.00002943 | $ 0.00002943 |
Oct 20, 2023 | $ 0.00002943 | $ 0.00002943 |
Oct 19, 2023 | $ 0.00002943 | $ 0.00002943 |
Oct 18, 2023 | $ 0.00002943 | $ 0.00002943 |
Oct 17, 2023 | $ 0.00002943 | $ 0.00002943 |
Oct 16, 2023 | $ 0.00002943 | $ 0.00002943 |
Oct 15, 2023 | $ 0.00002943 | $ 0.00002943 |
Oct 14, 2023 | $ 0.00002943 | $ 0.00002943 |
Oct 13, 2023 | $ 0.00002943 | $ 0.00002943 |
Oct 12, 2023 | $ 0.00002943 | $ 0.00002943 |
Oct 11, 2023 | $ 0.00002943 | $ 0.00002943 |
Oct 10, 2023 | $ 0.00002943 | $ 0.00002943 |
Oct 09, 2023 | $ 0.00002943 | $ 0.00003003 |
Oct 08, 2023 | $ 0.00002999 | $ 0.00003000 |
Oct 07, 2023 | $ 0.00003000 | $ 0.00003005 |
Oct 06, 2023 | $ 0.00002998 | $ 0.00003038 |
Oct 05, 2023 | $ 0.00003038 | $ 0.00003038 |
Oct 04, 2023 | $ 0.00003038 | $ 0.00003038 |
Oct 03, 2023 | $ 0.00003038 | $ 0.00003038 |
Oct 02, 2023 | $ 0.00003038 | $ 0.00003045 |
Oct 01, 2023 | $ 0.00002907 | $ 0.00002922 |
Sep 30, 2023 | $ 0.00002903 | $ 0.00002903 |
Sep 29, 2023 | $ 0.00002903 | $ 0.00002920 |
Sep 28, 2023 | $ 0.00002899 | $ 0.00002926 |
Sep 27, 2023 | $ 0.00002917 | $ 0.00002917 |
Sep 26, 2023 | $ 0.00002917 | $ 0.00002917 |
Sep 25, 2023 | $ 0.00002917 | $ 0.00002917 |
Sep 24, 2023 | $ 0.00002917 | $ 0.00002917 |
Sep 23, 2023 | $ 0.00002917 | $ 0.00002917 |
Sep 22, 2023 | $ 0.00002917 | $ 0.00002917 |
Sep 21, 2023 | $ 0.00002917 | $ 0.00002917 |
Sep 20, 2023 | $ 0.00002917 | $ 0.00002938 |
Sep 19, 2023 | $ 0.00002927 | $ 0.00002933 |
Sep 18, 2023 | $ 0.00001700 | $ 0.00001700 |
Sep 17, 2023 | $ 0.00001700 | $ 0.00001702 |
Sep 16, 2023 | $ 0.00001701 | $ 0.00001702 |
Jun 13, 2023 | $ 0.00001900 | $ 0.00001904 |
Jun 12, 2023 | $ 0.00001900 | $ 0.00001907 |
Jun 11, 2023 | $ 0.00001902 | $ 0.00001908 |
Jun 10, 2023 | $ 0.00001901 | $ 0.00001911 |
Jun 09, 2023 | $ 0.00001906 | $ 0.00002039 |
Jun 08, 2023 | $ 0.00002039 | $ 0.00002490 |
Jun 07, 2023 | $ 0.00002490 | $ 0.00002490 |
Jun 06, 2023 | $ 0.00002490 | $ 0.00002504 |
Jun 05, 2023 | $ 0.00002479 | $ 0.00008931 |
Jun 04, 2023 | $ 0.00002600 | $ 0.00003301 |
Jun 03, 2023 | $ 0.00002702 | $ 0.00004003 |
Jun 02, 2023 | $ 0.00002601 | $ 0.00003603 |
Jun 01, 2023 | $ 0.00002401 | $ 0.00004370 |
May 31, 2023 | $ 0.00002667 | $ 0.00002865 |
May 30, 2023 | $ 0.00002682 | $ 0.00006301 |
May 29, 2023 | $ 0.00003201 | $ 0.00003403 |
May 28, 2023 | $ 0.00003201 | $ 0.00004696 |
May 27, 2023 | $ 0.00002861 | $ 0.00003255 |
May 26, 2023 | $ 0.00002911 | $ 0.00017186 |
May 25, 2023 | $ 0.00012958 | $ 0.00013309 |
May 24, 2023 | $ 0.00005981 | $ 0.00023370 |
May 23, 2023 | $ 0.00002003 | $ 0.00002022 |
May 22, 2023 | $ 0.00001976 | $ 0.00002282 |
May 21, 2023 | $ 0.00002254 | $ 0.00003532 |
May 20, 2023 | $ 0.00003521 | $ 0.00003535 |
May 19, 2023 | $ 0.00003471 | $ 0.00007862 |
May 18, 2023 | $ 0.00003373 | $ 0.00003442 |
May 17, 2023 | $ 0.00003369 | $ 0.00003910 |
May 16, 2023 | $ 0.00003889 | $ 0.00004324 |
May 15, 2023 | $ 0.00004251 | $ 0.00004297 |
May 14, 2023 | $ 0.00003872 | $ 0.00007809 |
May 13, 2023 | $ 0.00005780 | $ 0.00007932 |
May 12, 2023 | $ 0.00006137 | $ 0.00009708 |
May 11, 2023 | $ 0.00006307 | $ 0.00009509 |
May 10, 2023 | $ 0.00007928 | $ 0.00009809 |
May 09, 2023 | $ 0.00008192 | $ 0.00017065 |
May 08, 2023 | $ 0.00010974 | $ 0.00034574 |
May 07, 2023 | $ 0.00025693 | $ 0.00034709 |
May 06, 2023 | $ 0.00009499 | $ 0.00013928 |
May 05, 2023 | $ 0.00008402 | $ 0.00008414 |
May 04, 2023 | $ 0.00007309 | $ 0.00011793 |
May 03, 2023 | $ 0.00011654 | $ 0.00017656 |
May 02, 2023 | $ 0.00017614 | $ 0.00019788 |
May 01, 2023 | $ 0.00014214 | $ 0.00022213 |
Apr 30, 2023 | $ 0.00022113 | $ 0.00027193 |
Apr 29, 2023 | $ 0.00025166 | $ 0.00067701 |
Apr 28, 2023 | $ 0.00064834 | $ 0.00066445 |
Apr 27, 2023 | $ 0.00066551 | $ 0.00067739 |
Apr 26, 2023 | $ 0.00066408 | $ 0.00069150 |
Apr 25, 2023 | $ 0.00067812 | $ 0.00068088 |
Apr 24, 2023 | $ 0.00066320 | $ 0.00067127 |
Apr 23, 2023 | $ 0.00066458 | $ 0.00066508 |
Apr 22, 2023 | $ 0.00066408 | $ 0.00066605 |
Apr 21, 2023 | $ 0.00054689 | $ 0.00056173 |
Apr 20, 2023 | $ 0.00040324 | $ 0.00056260 |
Apr 19, 2023 | $ 0.00045270 | $ 0.00056513 |
Apr 18, 2023 | $ 0.00036389 | $ 0.00056500 |
Apr 17, 2023 | $ 0.00054955 | $ 0.00065678 |
Apr 16, 2023 | $ 0.00036160 | $ 0.00064962 |
Apr 15, 2023 | $ 0.00053160 | $ 0.00064849 |
Apr 14, 2023 | $ 0.00044554 | $ 0.00064063 |
Apr 13, 2023 | $ 0.00054174 | $ 0.00064973 |
Apr 12, 2023 | $ 0.00038305 | $ 0.00065849 |
Apr 11, 2023 | $ 0.00031135 | $ 0.00050176 |
Apr 10, 2023 | $ 0.00045888 | $ 0.00049640 |
Apr 09, 2023 | $ 0.00038841 | $ 0.00050044 |
Apr 08, 2023 | $ 0.00026940 | $ 0.00064049 |
Apr 07, 2023 | $ 0.00052460 | $ 0.00065580 |
Apr 06, 2023 | $ 0.00050557 | $ 0.00065489 |
Apr 05, 2023 | $ 0.00031512 | $ 0.00065893 |
Apr 04, 2023 | $ 0.00059924 | $ 0.00065829 |
Apr 03, 2023 | $ 0.00058775 | $ 0.00065289 |
Apr 02, 2023 | $ 0.00061965 | $ 0.00073243 |
Apr 01, 2023 | $ 0.00052382 | $ 0.00067175 |
Mar 31, 2023 | $ 0.00049547 | $ 0.00065936 |
Mar 30, 2023 | $ 0.00032805 | $ 0.00065534 |
Mar 29, 2023 | $ 0.00037159 | $ 0.00065932 |
Mar 28, 2023 | $ 0.00047540 | $ 0.00065624 |
Mar 27, 2023 | $ 0.00033666 | $ 0.00054857 |
Mar 26, 2023 | $ 0.00031282 | $ 0.00054900 |
Mar 25, 2023 | $ 0.00049598 | $ 0.00058000 |
Mar 24, 2023 | $ 0.00043537 | $ 0.00058015 |
Mar 23, 2023 | $ 0.00024429 | $ 0.00057995 |
Mar 22, 2023 | $ 0.00036465 | $ 0.00057642 |
Mar 21, 2023 | $ 0.00033143 | $ 0.00057919 |
Mar 19, 2023 | $ 0.00036142 | $ 0.00058106 |
Mar 18, 2023 | $ 0.00034554 | $ 0.00058970 |
Mar 17, 2023 | $ 0.00031528 | $ 0.00059092 |
Mar 16, 2023 | $ 0.00026950 | $ 0.00058988 |
Mar 15, 2023 | $ 0.00023226 | $ 0.00059042 |
Mar 14, 2023 | $ 0.00034011 | $ 0.00058913 |
Mar 13, 2023 | $ 0.00032890 | $ 0.00059391 |
Mar 12, 2023 | $ 0.00049671 | $ 0.00060173 |
Mar 11, 2023 | $ 0.00040118 | $ 0.00060643 |
Mar 10, 2023 | $ 0.00031551 | $ 0.00045879 |
Mar 09, 2023 | $ 0.00034025 | $ 0.00059783 |
Mar 08, 2023 | $ 0.00043832 | $ 0.00059606 |
Mar 07, 2023 | $ 0.00046058 | $ 0.00059815 |
Mar 06, 2023 | $ 0.00051940 | $ 0.00059606 |
Mar 05, 2023 | $ 0.00032149 | $ 0.00061694 |
Mar 04, 2023 | $ 0.00035543 | $ 0.00061813 |
Mar 03, 2023 | $ 0.00045807 | $ 0.00061670 |
Mar 02, 2023 | $ 0.00056463 | $ 0.00061157 |
Mar 01, 2023 | $ 0.00028563 | $ 0.00061938 |
Feb 28, 2023 | $ 0.00047784 | $ 0.00062191 |
Feb 27, 2023 | $ 0.00058717 | $ 0.00062438 |
Feb 26, 2023 | $ 0.00046984 | $ 0.00062727 |
Feb 25, 2023 | $ 0.00050324 | $ 0.00062282 |
Feb 24, 2023 | $ 0.00042421 | $ 0.00062697 |
Feb 23, 2023 | $ 0.00055940 | $ 0.00062665 |
Feb 22, 2023 | $ 0.00050118 | $ 0.00062612 |
Feb 21, 2023 | $ 0.00050335 | $ 0.00062810 |
Feb 20, 2023 | $ 0.00049816 | $ 0.00062816 |
Feb 19, 2023 | $ 0.00055348 | $ 0.00062863 |
Feb 18, 2023 | $ 0.00041800 | $ 0.00062927 |
Feb 17, 2023 | $ 0.00056906 | $ 0.00062966 |
Feb 16, 2023 | $ 0.00049348 | $ 0.00062965 |
Feb 15, 2023 | $ 0.00061455 | $ 0.00062926 |
Feb 14, 2023 | $ 0.00052420 | $ 0.00062965 |
Feb 13, 2023 | $ 0.00055341 | $ 0.00062915 |
Feb 12, 2023 | $ 0.00062028 | $ 0.00064918 |
Feb 11, 2023 | $ 0.00039322 | $ 0.00064911 |
Feb 10, 2023 | $ 0.00057924 | $ 0.00065540 |
Feb 09, 2023 | $ 0.00054328 | $ 0.00065418 |
Feb 08, 2023 | $ 0.00062743 | $ 0.00065616 |
Feb 07, 2023 | $ 0.00045772 | $ 0.00065520 |
Feb 06, 2023 | $ 0.00046291 | $ 0.00056922 |
Feb 05, 2023 | $ 0.00042045 | $ 0.00056696 |
Feb 04, 2023 | $ 0.00052487 | $ 0.00056940 |
Feb 03, 2023 | $ 0.00049777 | $ 0.00056978 |
Feb 02, 2023 | $ 0.00048853 | $ 0.00057071 |
Feb 01, 2023 | $ 0.00041374 | $ 0.00059893 |
Jan 31, 2023 | $ 0.00046150 | $ 0.00062915 |
Jan 30, 2023 | $ 0.00043517 | $ 0.00062881 |
Jan 29, 2023 | $ 0.00047127 | $ 0.00062680 |
Jan 28, 2023 | $ 0.00056181 | $ 0.00063522 |
Jan 27, 2023 | $ 0.00045367 | $ 0.00062851 |
Jan 26, 2023 | $ 0.00040228 | $ 0.00062904 |
Jan 25, 2023 | $ 0.00050028 | $ 0.00062835 |
Jan 24, 2023 | $ 0.00042648 | $ 0.00063002 |
Jan 23, 2023 | $ 0.00040182 | $ 0.00063134 |
Jan 22, 2023 | $ 0.00043940 | $ 0.00063842 |
Jan 21, 2023 | $ 0.00057681 | $ 0.00065927 |
Jan 20, 2023 | $ 0.00065309 | $ 0.00076518 |
Jan 19, 2023 | $ 0.00069206 | $ 0.00089577 |
Jan 18, 2023 | $ 0.00069148 | $ 0.00089609 |
Jan 17, 2023 | $ 0.00072563 | $ 0.00089790 |
Jan 16, 2023 | $ 0.00079240 | $ 0.00089972 |
Jan 15, 2023 | $ 0.00081842 | $ 0.00089832 |
Jan 14, 2023 | $ 0.00073373 | $ 0.00089841 |
Jan 13, 2023 | $ 0.00074854 | $ 0.00089778 |
Jan 12, 2023 | $ 0.00072026 | $ 0.00089564 |
Jan 11, 2023 | $ 0.00076935 | $ 0.00089689 |
Jan 10, 2023 | $ 0.00085691 | $ 0.00089713 |
Jan 09, 2023 | $ 0.00074482 | $ 0.00089639 |
Jan 08, 2023 | $ 0.00057602 | $ 0.00089615 |
Jan 07, 2023 | $ 0.00078500 | $ 0.00089784 |
Jan 06, 2023 | $ 0.00055899 | $ 0.00089757 |
Jan 05, 2023 | $ 0.00069929 | $ 0.00089675 |
Jan 04, 2023 | $ 0.00066777 | $ 0.00089670 |
Jan 03, 2023 | $ 0.00063759 | $ 0.00089593 |
Jan 02, 2023 | $ 0.00087283 | $ 0.00089684 |
Jan 01, 2023 | $ 0.00066904 | $ 0.00084837 |
Dec 31, 2022 | $ 0.00054168 | $ 0.00084771 |
Dec 30, 2022 | $ 0.00073277 | $ 0.00084853 |
Dec 29, 2022 | $ 0.00065768 | $ 0.00084852 |
Dec 28, 2022 | $ 0.00057580 | $ 0.00089755 |
Dec 27, 2022 | $ 0.00049122 | $ 0.00089723 |
Dec 26, 2022 | $ 0.00063590 | $ 0.00089506 |
Dec 25, 2022 | $ 0.00055120 | $ 0.00089281 |
Dec 24, 2022 | $ 0.00060156 | $ 0.00089615 |
Dec 23, 2022 | $ 0.00060416 | $ 0.00089741 |
Dec 22, 2022 | $ 0.00057862 | $ 0.00089570 |
Dec 21, 2022 | $ 0.00055107 | $ 0.00089957 |
Dec 20, 2022 | $ 0.00060518 | $ 0.00089812 |
Dec 19, 2022 | $ 0.00069864 | $ 0.00089130 |
Dec 18, 2022 | $ 0.00062693 | $ 0.00082139 |
Dec 17, 2022 | $ 0.00047079 | $ 0.00088838 |
Dec 16, 2022 | $ 0.00050480 | $ 0.00089786 |
Dec 15, 2022 | $ 0.00070723 | $ 0.00088908 |
Dec 14, 2022 | $ 0.00056476 | $ 0.00089570 |
Dec 13, 2022 | $ 0.00049647 | $ 0.00089767 |
Dec 12, 2022 | $ 0.00056621 | $ 0.00090004 |
Dec 11, 2022 | $ 0.00056590 | $ 0.00089658 |
Dec 10, 2022 | $ 0.00087806 | $ 0.00089890 |
Dec 09, 2022 | $ 0.00062118 | $ 0.00089832 |
Dec 08, 2022 | $ 0.00073984 | $ 0.00089662 |
Dec 07, 2022 | $ 0.00045797 | $ 0.00089800 |
Dec 06, 2022 | $ 0.00048249 | $ 0.00089933 |
Dec 05, 2022 | $ 0.00059381 | $ 0.00089719 |
Dec 04, 2022 | $ 0.00069981 | $ 0.00089482 |
Dec 03, 2022 | $ 0.00045908 | $ 0.00089923 |
Dec 02, 2022 | $ 0.00052635 | $ 0.00080191 |
Dec 01, 2022 | $ 0.00069115 | $ 0.00089840 |
Nov 30, 2022 | $ 0.00055113 | $ 0.00089900 |
Nov 29, 2022 | $ 0.00061899 | $ 0.00089895 |
Nov 28, 2022 | $ 0.00062985 | $ 0.00090306 |
Nov 27, 2022 | $ 0.00073485 | $ 0.00089903 |
Nov 26, 2022 | $ 0.00085899 | $ 0.00089834 |
Nov 25, 2022 | $ 0.00083185 | $ 0.00089589 |
Nov 24, 2022 | $ 0.00085404 | $ 0.00089833 |
Nov 23, 2022 | $ 0.00089469 | $ 0.00089794 |
Nov 22, 2022 | $ 0.00037746 | $ 0.00088590 |
Nov 21, 2022 | $ 0.00069640 | $ 0.00088963 |
Nov 20, 2022 | $ 0.00070900 | $ 0.00089548 |
Nov 19, 2022 | $ 0.00058786 | $ 0.00089783 |
Nov 18, 2022 | $ 0.00055375 | $ 0.00090803 |
Nov 17, 2022 | $ 0.00054862 | $ 0.00090369 |
Nov 16, 2022 | $ 0.00059159 | $ 0.00069910 |
Nov 15, 2022 | $ 0.00058132 | $ 0.00070160 |
Nov 14, 2022 | $ 0.00069310 | $ 0.00075374 |
Nov 13, 2022 | $ 0.00074495 | $ 0.00090722 |
Nov 12, 2022 | $ 0.00083340 | $ 0.00090760 |
Nov 11, 2022 | $ 0.00061614 | $ 0.00090323 |
Nov 10, 2022 | $ 0.00069728 | $ 0.00089471 |
Nov 09, 2022 | $ 0.00063016 | $ 0.00090883 |
Nov 08, 2022 | $ 0.00072545 | $ 0.00090596 |
Nov 07, 2022 | $ 0.00061924 | $ 0.00090877 |
Nov 06, 2022 | $ 0.00062262 | $ 0.00090906 |
Nov 05, 2022 | $ 0.00060846 | $ 0.00088314 |
Nov 04, 2022 | $ 0.00070440 | $ 0.00090804 |
Nov 03, 2022 | $ 0.00071118 | $ 0.00090676 |
Nov 02, 2022 | $ 0.00069190 | $ 0.00090593 |
Nov 01, 2022 | $ 0.00050751 | $ 0.00091296 |
Oct 31, 2022 | $ 0.00074380 | $ 0.00092198 |
Oct 30, 2022 | $ 0.00054800 | $ 0.00092034 |
Oct 29, 2022 | $ 0.00086100 | $ 0.00092350 |
Oct 28, 2022 | $ 0.00079086 | $ 0.00092322 |
Oct 27, 2022 | $ 0.00075883 | $ 0.00090484 |
Oct 26, 2022 | $ 0.00085523 | $ 0.00089930 |
Oct 25, 2022 | $ 0.00083806 | $ 0.00090231 |
Oct 24, 2022 | $ 0.00075481 | $ 0.00093065 |
Oct 23, 2022 | $ 0.00067927 | $ 0.00091931 |
Oct 22, 2022 | $ 0.00066671 | $ 0.00092849 |
Oct 21, 2022 | $ 0.00060904 | $ 0.00085802 |
Oct 20, 2022 | $ 0.00067761 | $ 0.00092193 |
Oct 19, 2022 | $ 0.00066179 | $ 0.00091997 |
Oct 18, 2022 | $ 0.00063327 | $ 0.00090609 |
Oct 17, 2022 | $ 0.00063298 | $ 0.00093994 |
Oct 16, 2022 | $ 0.00055114 | $ 0.00094634 |
Oct 15, 2022 | $ 0.00078102 | $ 0.00093826 |
Oct 14, 2022 | $ 0.00086107 | $ 0.00093169 |
Oct 13, 2022 | $ 0.00081431 | $ 0.00095329 |
Oct 12, 2022 | $ 0.00089565 | $ 0.00095352 |
Oct 11, 2022 | $ 0.00055319 | $ 0.00059860 |
Oct 10, 2022 | $ 0.00057432 | $ 0.00060198 |
Oct 09, 2022 | $ 0.00055924 | $ 0.00061249 |
Oct 08, 2022 | $ 0.00060431 | $ 0.00064561 |
Oct 07, 2022 | $ 0.00063838 | $ 0.00073637 |
Oct 06, 2022 | $ 0.00062881 | $ 0.00122367 |
Oct 05, 2022 | $ 0.00078557 | $ 0.00098170 |
Oct 04, 2022 | $ 0.00087999 | $ 0.00123643 |
Oct 03, 2022 | $ 0.00084093 | $ 0.00101670 |
Oct 02, 2022 | $ 0.00073499 | $ 0.00115518 |
Oct 01, 2022 | $ 0.00063189 | $ 0.00125590 |
Sep 30, 2022 | $ 0.00097129 | $ 0.00119303 |
Sep 29, 2022 | $ 0.00073432 | $ 0.00122761 |
Sep 28, 2022 | $ 0.00100321 | $ 0.00124469 |
Sep 27, 2022 | $ 0.00086170 | $ 0.00109261 |
Sep 26, 2022 | $ 0.00071417 | $ 0.00119107 |
Sep 25, 2022 | $ 0.00110498 | $ 0.00119691 |
Sep 24, 2022 | $ 0.00075869 | $ 0.00197185 |
Sep 23, 2022 | $ 0.00077682 | $ 0.00545610 |
Sep 22, 2022 | $ 0.00069301 | $ 0.00070279 |
Sep 21, 2022 | $ 0.00063636 | $ 0.00070338 |
Sep 20, 2022 | $ 0.00054909 | $ 0.00072783 |
Sep 19, 2022 | $ 0.00052846 | $ 0.00072824 |
Sep 18, 2022 | $ 0.00066493 | $ 0.00073026 |
Sep 17, 2022 | $ 0.00055850 | $ 0.00072831 |
Sep 16, 2022 | $ 0.00051891 | $ 0.00076440 |
Sep 15, 2022 | $ 0.00052676 | $ 0.00076646 |
Sep 14, 2022 | $ 0.00051253 | $ 0.00077176 |
Sep 13, 2022 | $ 0.00064265 | $ 0.00081333 |
Sep 12, 2022 | $ 0.00066086 | $ 0.00374364 |
Sep 11, 2022 | $ 0.00073866 | $ 0.00075224 |
Sep 10, 2022 | $ 0.00074403 | $ 0.00075233 |
Sep 09, 2022 | $ 0.00074470 | $ 0.00075156 |
Sep 08, 2022 | $ 0.00071583 | $ 0.00072093 |
Sep 07, 2022 | $ 0.00071326 | $ 0.00073112 |
Sep 06, 2022 | $ 0.00073015 | $ 0.00076405 |
Sep 05, 2022 | $ 0.00059704 | $ 0.00077443 |
Sep 04, 2022 | $ 0.00062204 | $ 0.00078776 |
Sep 03, 2022 | $ 0.00076141 | $ 0.00081075 |
Sep 02, 2022 | $ 0.00072008 | $ 0.00086735 |
Sep 01, 2022 | $ 0.00078223 | $ 0.00078516 |
Aug 31, 2022 | $ 0.00067841 | $ 0.00092857 |
Aug 30, 2022 | $ 0.00090994 | $ 0.00091298 |
Aug 28, 2022 | $ 0.00057554 | $ 0.00072246 |
Aug 27, 2022 | $ 0.00071722 | $ 0.00073543 |
Aug 26, 2022 | $ 0.00072937 | $ 0.00078115 |
Aug 25, 2022 | $ 0.00050616 | $ 0.00052593 |
Aug 24, 2022 | $ 0.00043447 | $ 0.00108742 |
Aug 23, 2022 | $ 0.00082596 | $ 0.00108806 |
Aug 22, 2022 | $ 0.00063910 | $ 0.00109443 |
Aug 21, 2022 | $ 0.00098747 | $ 0.00117756 |
Aug 20, 2022 | $ 0.00114215 | $ 0.00118832 |
Aug 19, 2022 | $ 0.00059872 | $ 0.00113400 |
Aug 18, 2022 | $ 0.00101193 | $ 0.00101193 |
Aug 17, 2022 | $ 0.00079156 | $ 0.00116779 |
Aug 16, 2022 | $ 0.00096982 | $ 0.00116453 |
Aug 15, 2022 | $ 0.00088219 | $ 0.00101115 |
Aug 14, 2022 | $ 0.00085199 | $ 0.00107643 |
Aug 13, 2022 | $ 0.00082440 | $ 0.00120532 |
Aug 12, 2022 | $ 0.00075555 | $ 0.00124237 |
Aug 11, 2022 | $ 0.00095357 | $ 0.00122469 |
Aug 10, 2022 | $ 0.00106420 | $ 0.00123793 |
Aug 09, 2022 | $ 0.00085997 | $ 0.00122980 |
Aug 07, 2022 | $ 0.00054749 | $ 0.00122710 |
Aug 05, 2022 | $ 0.00090730 | $ 0.00123126 |
Aug 04, 2022 | $ 0.00084009 | $ 0.00084845 |
Aug 03, 2022 | $ 0.00080908 | $ 0.00083050 |
Aug 02, 2022 | $ 0.00078432 | $ 0.00083652 |
Aug 01, 2022 | $ 0.00083135 | $ 0.00089065 |
Jul 31, 2022 | $ 0.00086536 | $ 0.00091952 |
Jul 30, 2022 | $ 0.00066323 | $ 0.00072867 |
Jul 29, 2022 | $ 0.00054003 | $ 0.00082547 |
Jul 28, 2022 | $ 0.00063967 | $ 0.00081069 |
Jul 27, 2022 | $ 0.00071154 | $ 0.00079187 |
Jul 25, 2022 | $ 0.00069917 | $ 0.00098894 |
Jul 24, 2022 | $ 0.00094165 | $ 0.00098997 |
Jul 23, 2022 | $ 0.00071261 | $ 0.00092229 |
Jul 22, 2022 | $ 0.00066233 | $ 0.00097373 |
Jul 21, 2022 | $ 0.00094259 | $ 0.00103565 |
Jun 17, 2022 | $ 0.00088818 | $ 0.00115261 |
Jun 16, 2022 | $ 0.00089782 | $ 0.00136367 |
Jun 15, 2022 | $ 0.00114752 | $ 0.00122456 |
Jun 14, 2022 | $ 0.00103838 | $ 0.00118489 |
Jun 13, 2022 | $ 0.00092061 | $ 0.00148577 |
Jun 12, 2022 | $ 0.00114480 | $ 0.00155471 |
Jun 11, 2022 | $ 0.00110259 | $ 0.00128667 |
Jun 10, 2022 | $ 0.00114766 | $ 0.00132368 |
Jun 09, 2022 | $ 0.00123326 | $ 0.00133684 |
Jun 08, 2022 | $ 0.00130939 | $ 0.00178733 |
Jun 07, 2022 | $ 0.00120031 | $ 0.00139350 |
Jun 06, 2022 | $ 0.00139199 | $ 0.00162511 |
Jun 05, 2022 | $ 0.00153948 | $ 0.00169278 |
Jun 04, 2022 | $ 0.00157903 | $ 0.00173191 |
Jun 03, 2022 | $ 0.00170256 | $ 0.00185679 |
Jun 02, 2022 | $ 0.00174774 | $ 0.00181239 |
Jun 01, 2022 | $ 0.00169381 | $ 0.00194461 |
May 31, 2022 | $ 0.00179244 | $ 0.00250774 |
May 30, 2022 | $ 0.00176269 | $ 0.00193298 |
May 29, 2022 | $ 0.00193298 | $ 0.00212165 |
May 28, 2022 | $ 0.00189482 | $ 0.00216223 |
May 22, 2022 | $ 0.00233686 | $ 0.00269169 |
May 21, 2022 | $ 0.00269032 | $ 0.00277188 |
May 20, 2022 | $ 0.00272402 | $ 0.00363315 |
May 19, 2022 | $ 0.00282249 | $ 0.00293566 |
May 17, 2022 | $ 0.00294963 | $ 0.00406765 |
May 16, 2022 | $ 0.00195096 | $ 0.00373835 |
May 15, 2022 | $ 0.00274969 | $ 0.00448895 |
May 14, 2022 | $ 0.00162193 | $ 0.00179887 |
May 13, 2022 | $ 0.00179034 | $ 0.00232682 |
May 12, 2022 | $ 0.00200039 | $ 0.00408908 |
May 11, 2022 | $ 0.00202633 | $ 0.00491191 |
May 10, 2022 | $ 0.00480907 | $ 0.01016591 |
May 09, 2022 | $ 0.00144354 | $ 0.00397284 |
May 08, 2022 | $ 0.00394497 | $ 0.01280897 |
May 07, 2022 | $ 0.01270459 | $ 0.01637811 |
May 06, 2022 | $ 0.01572852 | $ 0.01889949 |
May 05, 2022 | $ 0.01784460 | $ 0.01925596 |
May 03, 2022 | $ 0.01299096 | $ 0.01708598 |
May 02, 2022 | $ 0.01556806 | $ 0.02656575 |
May 01, 2022 | $ 0.01847678 | $ 0.04028732 |
Apr 30, 2022 | $ 0.02814223 | $ 0.05727979 |
Apr 29, 2022 | $ 0.05727979 | $ 0.06933726 |
Apr 28, 2022 | $ 0.03703892 | $ 0.05388559 |
We will update this as soon as possible. If you like to help, you can contact us.