Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Caspian |
CSP |
$ 0.001189 | 0 % | $ 0.001189 |
Date | Close | 24 high |
---|---|---|
Apr 28, 2024 | $ 0.00118919 | $ 0.00118919 |
Apr 27, 2024 | $ 0.00118919 | $ 0.00118919 |
Apr 26, 2024 | $ 0.00118919 | $ 0.00118919 |
Apr 25, 2024 | $ 0.00118919 | $ 0.00118919 |
Apr 24, 2024 | $ 0.00118919 | $ 0.00118919 |
Apr 23, 2024 | $ 0.00118919 | $ 0.00118919 |
Apr 22, 2024 | $ 0.00118919 | $ 0.00118919 |
Apr 21, 2024 | $ 0.00118919 | $ 0.00118919 |
Apr 20, 2024 | $ 0.00118919 | $ 0.00118919 |
Apr 19, 2024 | $ 0.00118919 | $ 0.00118919 |
Apr 18, 2024 | $ 0.00118919 | $ 0.00118919 |
Apr 17, 2024 | $ 0.00118919 | $ 0.00118919 |
Apr 16, 2024 | $ 0.00118919 | $ 0.00118919 |
Apr 15, 2024 | $ 0.00118919 | $ 0.00118919 |
Apr 14, 2024 | $ 0.00118919 | $ 0.00118919 |
Apr 13, 2024 | $ 0.00118919 | $ 0.00118919 |
Apr 12, 2024 | $ 0.00118919 | $ 0.00118919 |
Apr 11, 2024 | $ 0.00118919 | $ 0.00118919 |
Apr 10, 2024 | $ 0.00118919 | $ 0.00118919 |
Apr 09, 2024 | $ 0.00118919 | $ 0.00118919 |
Apr 08, 2024 | $ 0.00118919 | $ 0.00118919 |
Apr 07, 2024 | $ 0.00118919 | $ 0.00118919 |
Apr 06, 2024 | $ 0.00118919 | $ 0.00118919 |
Apr 05, 2024 | $ 0.00118919 | $ 0.00118919 |
Apr 04, 2024 | $ 0.00118919 | $ 0.00118919 |
Apr 03, 2024 | $ 0.00118919 | $ 0.00118919 |
Apr 02, 2024 | $ 0.00118919 | $ 0.00118919 |
Apr 01, 2024 | $ 0.00118919 | $ 0.00118919 |
Mar 31, 2024 | $ 0.00118919 | $ 0.00118919 |
Mar 30, 2024 | $ 0.00118919 | $ 0.00118919 |
Mar 29, 2024 | $ 0.00118919 | $ 0.00118919 |
Mar 28, 2024 | $ 0.00118919 | $ 0.00118919 |
Mar 27, 2024 | $ 0.00118919 | $ 0.00118919 |
Mar 26, 2024 | $ 0.00118919 | $ 0.00118919 |
Mar 25, 2024 | $ 0.00118919 | $ 0.00118919 |
Mar 24, 2024 | $ 0.00118919 | $ 0.00118919 |
Mar 23, 2024 | $ 0.00118919 | $ 0.00118919 |
Mar 22, 2024 | $ 0.00118919 | $ 0.00118919 |
Mar 21, 2024 | $ 0.00118919 | $ 0.00118919 |
Mar 20, 2024 | $ 0.00118919 | $ 0.00118919 |
Mar 19, 2024 | $ 0.00118919 | $ 0.00118919 |
Mar 18, 2024 | $ 0.00118919 | $ 0.00118919 |
Mar 17, 2024 | $ 0.00118919 | $ 0.00118919 |
Mar 16, 2024 | $ 0.00118919 | $ 0.00118919 |
Mar 15, 2024 | $ 0.00118919 | $ 0.00118919 |
Mar 14, 2024 | $ 0.00118919 | $ 0.00118919 |
Mar 13, 2024 | $ 0.00118919 | $ 0.00118919 |
Mar 12, 2024 | $ 0.00118919 | $ 0.00118919 |
Mar 11, 2024 | $ 0.00118919 | $ 0.00118919 |
Mar 10, 2024 | $ 0.00118919 | $ 0.00118919 |
Mar 09, 2024 | $ 0.00118919 | $ 0.00118919 |
Mar 08, 2024 | $ 0.00118919 | $ 0.00118919 |
Mar 07, 2024 | $ 0.00118919 | $ 0.00118919 |
Mar 06, 2024 | $ 0.00118919 | $ 0.00118919 |
Mar 05, 2024 | $ 0.00118919 | $ 0.00118919 |
Mar 04, 2024 | $ 0.00118919 | $ 0.00118919 |
Mar 03, 2024 | $ 0.00118919 | $ 0.00118919 |
Mar 02, 2024 | $ 0.00118919 | $ 0.00118919 |
Mar 01, 2024 | $ 0.00118919 | $ 0.00118919 |
Feb 29, 2024 | $ 0.00118919 | $ 0.00118919 |
Feb 28, 2024 | $ 0.00118919 | $ 0.00118919 |
Feb 27, 2024 | $ 0.00118919 | $ 0.00118919 |
Feb 26, 2024 | $ 0.00118919 | $ 0.00118919 |
Feb 25, 2024 | $ 0.00118919 | $ 0.00118919 |
Feb 24, 2024 | $ 0.00118919 | $ 0.00118919 |
Feb 23, 2024 | $ 0.00118919 | $ 0.00118919 |
Feb 22, 2024 | $ 0.00118919 | $ 0.00118919 |
Feb 21, 2024 | $ 0.00118919 | $ 0.00118919 |
Feb 20, 2024 | $ 0.00118919 | $ 0.00118919 |
Feb 19, 2024 | $ 0.00118919 | $ 0.00118919 |
Feb 18, 2024 | $ 0.00118919 | $ 0.00118919 |
Feb 17, 2024 | $ 0.00118919 | $ 0.00118919 |
Feb 16, 2024 | $ 0.00118919 | $ 0.00118919 |
Feb 15, 2024 | $ 0.00118919 | $ 0.00118919 |
Feb 14, 2024 | $ 0.00118919 | $ 0.00118919 |
Feb 13, 2024 | $ 0.00118919 | $ 0.00118919 |
Feb 12, 2024 | $ 0.00118919 | $ 0.00118919 |
Feb 11, 2024 | $ 0.00118919 | $ 0.00118919 |
Feb 10, 2024 | $ 0.00118919 | $ 0.00118919 |
Feb 09, 2024 | $ 0.00118919 | $ 0.00118919 |
Feb 08, 2024 | $ 0.00118919 | $ 0.00118919 |
Feb 07, 2024 | $ 0.00118919 | $ 0.00118919 |
Feb 06, 2024 | $ 0.00118919 | $ 0.00118919 |
Feb 05, 2024 | $ 0.00118919 | $ 0.00118919 |
Feb 04, 2024 | $ 0.00118919 | $ 0.00118919 |
Feb 03, 2024 | $ 0.00118919 | $ 0.00118919 |
Feb 02, 2024 | $ 0.00118919 | $ 0.00118919 |
Feb 01, 2024 | $ 0.00118919 | $ 0.00118919 |
Jan 31, 2024 | $ 0.00118919 | $ 0.00118919 |
Jan 30, 2024 | $ 0.00118919 | $ 0.00118919 |
Jan 29, 2024 | $ 0.00118919 | $ 0.00118919 |
Jan 28, 2024 | $ 0.00118919 | $ 0.00118919 |
Jan 27, 2024 | $ 0.00118919 | $ 0.00118919 |
Jan 26, 2024 | $ 0.00118919 | $ 0.00118919 |
Jan 25, 2024 | $ 0.00118919 | $ 0.00118919 |
Jan 24, 2024 | $ 0.00118919 | $ 0.00118919 |
Jan 23, 2024 | $ 0.00118919 | $ 0.00118919 |
Jan 22, 2024 | $ 0.00118919 | $ 0.00118919 |
Jan 21, 2024 | $ 0.00118919 | $ 0.00118919 |
Jan 20, 2024 | $ 0.00118919 | $ 0.00118919 |
Jan 19, 2024 | $ 0.00118919 | $ 0.00118919 |
Jan 18, 2024 | $ 0.00118919 | $ 0.00118919 |
Jan 17, 2024 | $ 0.00118919 | $ 0.00118919 |
Jan 16, 2024 | $ 0.00118919 | $ 0.00118919 |
Jan 15, 2024 | $ 0.00118919 | $ 0.00118919 |
Jan 14, 2024 | $ 0.00118919 | $ 0.00118919 |
Jan 13, 2024 | $ 0.00118919 | $ 0.00118919 |
Jan 12, 2024 | $ 0.00118919 | $ 0.00118919 |
Jan 11, 2024 | $ 0.00118919 | $ 0.00118919 |
Jan 10, 2024 | $ 0.00118919 | $ 0.00118919 |
Jan 09, 2024 | $ 0.00118919 | $ 0.00118919 |
Jan 08, 2024 | $ 0.00118919 | $ 0.00118919 |
Jan 07, 2024 | $ 0.00118919 | $ 0.00118919 |
Jan 06, 2024 | $ 0.00118919 | $ 0.00118919 |
Jan 05, 2024 | $ 0.00118919 | $ 0.00118919 |
Jan 04, 2024 | $ 0.00118919 | $ 0.00118919 |
Jan 03, 2024 | $ 0.00118919 | $ 0.00118919 |
Jan 02, 2024 | $ 0.00118919 | $ 0.00118919 |
Jan 01, 2024 | $ 0.00118919 | $ 0.00118919 |
Dec 28, 2023 | $ 0.00118919 | $ 0.00118919 |
Dec 27, 2023 | $ 0.00118919 | $ 0.00118919 |
Dec 26, 2023 | $ 0.00118919 | $ 0.00118919 |
Dec 25, 2023 | $ 0.00118919 | $ 0.00118919 |
Dec 24, 2023 | $ 0.00118919 | $ 0.00118919 |
Dec 16, 2023 | $ 0.00118919 | $ 0.00118919 |
Dec 15, 2023 | $ 0.00118919 | $ 0.00118919 |
Dec 14, 2023 | $ 0.00118919 | $ 0.00118919 |
Dec 13, 2023 | $ 0.00118919 | $ 0.00118919 |
Dec 12, 2023 | $ 0.00118919 | $ 0.00118919 |
Dec 11, 2023 | $ 0.00118919 | $ 0.00118919 |
Dec 10, 2023 | $ 0.00118919 | $ 0.00118919 |
Dec 09, 2023 | $ 0.00118919 | $ 0.00118919 |
Dec 08, 2023 | $ 0.00118919 | $ 0.00118919 |
Dec 07, 2023 | $ 0.00118919 | $ 0.00118919 |
Dec 06, 2023 | $ 0.00118919 | $ 0.00118919 |
Dec 05, 2023 | $ 0.00118919 | $ 0.00118919 |
Dec 04, 2023 | $ 0.00118919 | $ 0.00118919 |
Dec 03, 2023 | $ 0.00118919 | $ 0.00118919 |
Dec 02, 2023 | $ 0.00118919 | $ 0.00118919 |
Dec 01, 2023 | $ 0.00118919 | $ 0.00118919 |
Nov 30, 2023 | $ 0.00118919 | $ 0.00118919 |
Nov 29, 2023 | $ 0.00118919 | $ 0.00118919 |
Nov 28, 2023 | $ 0.00118919 | $ 0.00118919 |
Nov 27, 2023 | $ 0.00118919 | $ 0.00118919 |
Nov 26, 2023 | $ 0.00118919 | $ 0.00118919 |
Nov 25, 2023 | $ 0.00118919 | $ 0.00118919 |
Nov 24, 2023 | $ 0.00118919 | $ 0.00118919 |
Nov 23, 2023 | $ 0.00118919 | $ 0.00118919 |
Nov 22, 2023 | $ 0.00118919 | $ 0.00118919 |
Nov 21, 2023 | $ 0.00118919 | $ 0.00118919 |
Nov 20, 2023 | $ 0.00118919 | $ 0.00118919 |
Nov 19, 2023 | $ 0.00118919 | $ 0.00118919 |
Nov 18, 2023 | $ 0.00118919 | $ 0.00118919 |
Nov 17, 2023 | $ 0.00118919 | $ 0.00118919 |
Nov 16, 2023 | $ 0.00118919 | $ 0.00118919 |
Nov 15, 2023 | $ 0.00118919 | $ 0.00118919 |
Nov 14, 2023 | $ 0.00118919 | $ 0.00118919 |
Nov 13, 2023 | $ 0.00118919 | $ 0.00118919 |
Nov 12, 2023 | $ 0.00118919 | $ 0.00118919 |
Nov 11, 2023 | $ 0.00118919 | $ 0.00118919 |
Nov 10, 2023 | $ 0.00118919 | $ 0.00118919 |
Nov 09, 2023 | $ 0.00118919 | $ 0.00118919 |
Nov 08, 2023 | $ 0.00118919 | $ 0.00118919 |
Nov 07, 2023 | $ 0.00118919 | $ 0.00118919 |
Nov 06, 2023 | $ 0.00118919 | $ 0.00118919 |
Nov 05, 2023 | $ 0.00118919 | $ 0.00118919 |
Nov 04, 2023 | $ 0.00118919 | $ 0.00118919 |
Nov 03, 2023 | $ 0.00118919 | $ 0.00118919 |
Nov 02, 2023 | $ 0.00118919 | $ 0.00118919 |
Nov 01, 2023 | $ 0.00118919 | $ 0.00118919 |
Oct 31, 2023 | $ 0.00118919 | $ 0.00118919 |
Oct 30, 2023 | $ 0.00118919 | $ 0.00118919 |
Oct 29, 2023 | $ 0.00118919 | $ 0.00118919 |
Oct 28, 2023 | $ 0.00118919 | $ 0.00118919 |
Oct 27, 2023 | $ 0.00118919 | $ 0.00118919 |
Oct 26, 2023 | $ 0.00118919 | $ 0.00118919 |
Oct 25, 2023 | $ 0.00118919 | $ 0.00118919 |
Oct 24, 2023 | $ 0.00118919 | $ 0.00118919 |
Oct 23, 2023 | $ 0.00118919 | $ 0.00118919 |
Oct 22, 2023 | $ 0.00118919 | $ 0.00118919 |
Oct 21, 2023 | $ 0.00118919 | $ 0.00118919 |
Oct 20, 2023 | $ 0.00118919 | $ 0.00118919 |
Oct 19, 2023 | $ 0.00118919 | $ 0.00118919 |
Oct 18, 2023 | $ 0.00118919 | $ 0.00118919 |
Oct 17, 2023 | $ 0.00118919 | $ 0.00118919 |
Oct 16, 2023 | $ 0.00118919 | $ 0.00118919 |
Oct 15, 2023 | $ 0.00118919 | $ 0.00118919 |
Oct 14, 2023 | $ 0.00118919 | $ 0.00118919 |
Oct 13, 2023 | $ 0.00118919 | $ 0.00118919 |
Oct 12, 2023 | $ 0.00118919 | $ 0.00118919 |
Oct 11, 2023 | $ 0.00118919 | $ 0.00118919 |
Oct 10, 2023 | $ 0.00118919 | $ 0.00118919 |
Oct 09, 2023 | $ 0.00118919 | $ 0.00118919 |
Oct 08, 2023 | $ 0.00118919 | $ 0.00118919 |
Oct 07, 2023 | $ 0.00118919 | $ 0.00118919 |
Oct 06, 2023 | $ 0.00118919 | $ 0.00118919 |
Oct 05, 2023 | $ 0.00118919 | $ 0.00118919 |
Oct 04, 2023 | $ 0.00118919 | $ 0.00118919 |
Oct 03, 2023 | $ 0.00118919 | $ 0.00118919 |
Oct 02, 2023 | $ 0.00118919 | $ 0.00118919 |
Oct 01, 2023 | $ 0.00118919 | $ 0.00118919 |
Sep 30, 2023 | $ 0.00118919 | $ 0.00118919 |
Sep 29, 2023 | $ 0.00118919 | $ 0.00118919 |
Sep 28, 2023 | $ 0.00118919 | $ 0.00118919 |
Sep 27, 2023 | $ 0.00118919 | $ 0.00118919 |
Sep 26, 2023 | $ 0.00118919 | $ 0.00118919 |
Sep 25, 2023 | $ 0.00118919 | $ 0.00118919 |
Sep 24, 2023 | $ 0.00118919 | $ 0.00118919 |
Sep 23, 2023 | $ 0.00118919 | $ 0.00118919 |
Sep 22, 2023 | $ 0.00118919 | $ 0.00118919 |
Sep 21, 2023 | $ 0.00118919 | $ 0.00118919 |
Sep 20, 2023 | $ 0.00118919 | $ 0.00118919 |
Sep 19, 2023 | $ 0.00118919 | $ 0.00118919 |
Sep 18, 2023 | $ 0.00118919 | $ 0.00118919 |
Sep 17, 2023 | $ 0.00118919 | $ 0.00118919 |
Sep 16, 2023 | $ 0.00118919 | $ 0.00118919 |
Jun 13, 2023 | $ 0.00107483 | $ 0.00109308 |
Jun 12, 2023 | $ 0.00107489 | $ 0.00108298 |
Jun 11, 2023 | $ 0.00107822 | $ 0.00109027 |
Jun 10, 2023 | $ 0.00107533 | $ 0.00111201 |
Jun 09, 2023 | $ 0.00110973 | $ 0.00112061 |
Jun 08, 2023 | $ 0.00111163 | $ 0.00112217 |
Jun 07, 2023 | $ 0.00110461 | $ 0.00114649 |
Jun 06, 2023 | $ 0.00114131 | $ 0.00114400 |
Jun 05, 2023 | $ 0.00108384 | $ 0.00113792 |
Jun 04, 2023 | $ 0.00113798 | $ 0.00115053 |
Jun 03, 2023 | $ 0.00113701 | $ 0.00114608 |
Jun 02, 2023 | $ 0.00114453 | $ 0.00114609 |
Jun 01, 2023 | $ 0.00112337 | $ 0.00114327 |
May 31, 2023 | $ 0.00113745 | $ 0.00116120 |
May 30, 2023 | $ 0.00115653 | $ 0.00116936 |
May 29, 2023 | $ 0.00115623 | $ 0.00118271 |
May 28, 2023 | $ 0.00116934 | $ 0.00117304 |
May 27, 2023 | $ 0.00111945 | $ 0.00112037 |
May 26, 2023 | $ 0.00111468 | $ 0.00112200 |
May 25, 2023 | $ 0.00110342 | $ 0.00110848 |
May 24, 2023 | $ 0.00109782 | $ 0.00113397 |
May 23, 2023 | $ 0.00113392 | $ 0.00114220 |
May 22, 2023 | $ 0.00111636 | $ 0.00112401 |
May 21, 2023 | $ 0.00111122 | $ 0.00113034 |
May 20, 2023 | $ 0.00112499 | $ 0.00112738 |
May 19, 2023 | $ 0.00111645 | $ 0.00112730 |
May 18, 2023 | $ 0.00111272 | $ 0.00113642 |
May 17, 2023 | $ 0.00113323 | $ 0.00113754 |
May 16, 2023 | $ 0.00112301 | $ 0.00113086 |
May 15, 2023 | $ 0.00112614 | $ 0.00114506 |
May 14, 2023 | $ 0.00111560 | $ 0.00112577 |
May 13, 2023 | $ 0.00111066 | $ 0.00111983 |
May 12, 2023 | $ 0.00111325 | $ 0.00111970 |
May 11, 2023 | $ 0.00111702 | $ 0.00114402 |
May 10, 2023 | $ 0.00114394 | $ 0.00117222 |
May 09, 2023 | $ 0.00114687 | $ 0.00115808 |
May 08, 2023 | $ 0.00115130 | $ 0.00118816 |
May 07, 2023 | $ 0.00118059 | $ 0.00120541 |
May 06, 2023 | $ 0.00119412 | $ 0.00123968 |
May 05, 2023 | $ 0.00122755 | $ 0.00123211 |
May 04, 2023 | $ 0.00118673 | $ 0.00120807 |
May 03, 2023 | $ 0.00119591 | $ 0.00120433 |
May 02, 2023 | $ 0.00118053 | $ 0.00118755 |
May 01, 2023 | $ 0.00115537 | $ 0.00120218 |
Apr 30, 2023 | $ 0.00120016 | $ 0.00122982 |
Apr 29, 2023 | $ 0.00120340 | $ 0.00120930 |
Apr 28, 2023 | $ 0.00120400 | $ 0.00121493 |
Apr 27, 2023 | $ 0.00120915 | $ 0.00122500 |
Apr 26, 2023 | $ 0.00117072 | $ 0.00123483 |
Apr 25, 2023 | $ 0.00116930 | $ 0.00117162 |
Apr 24, 2023 | $ 0.00114105 | $ 0.00116192 |
Apr 23, 2023 | $ 0.00114636 | $ 0.00115488 |
Apr 22, 2023 | $ 0.00115522 | $ 0.00115758 |
Apr 21, 2023 | $ 0.00113453 | $ 0.00118458 |
Apr 20, 2023 | $ 0.00118085 | $ 0.00120798 |
Apr 19, 2023 | $ 0.00119635 | $ 0.00127313 |
Apr 18, 2023 | $ 0.00127270 | $ 0.00127710 |
Apr 17, 2023 | $ 0.00123961 | $ 0.00127307 |
Apr 16, 2023 | $ 0.00127303 | $ 0.00128272 |
Apr 15, 2023 | $ 0.00126821 | $ 0.00127890 |
Apr 14, 2023 | $ 0.00127450 | $ 0.00129212 |
Apr 13, 2023 | $ 0.00125609 | $ 0.00126097 |
Apr 12, 2023 | $ 0.00122482 | $ 0.00123675 |
Apr 11, 2023 | $ 0.00123074 | $ 0.00124298 |
Apr 10, 2023 | $ 0.00121485 | $ 0.00122017 |
Apr 09, 2023 | $ 0.00116781 | $ 0.00117558 |
Apr 08, 2023 | $ 0.00115427 | $ 0.00116575 |
Apr 07, 2023 | $ 0.00115613 | $ 0.00116497 |
Apr 06, 2023 | $ 0.00116103 | $ 0.00117199 |
Apr 05, 2023 | $ 0.00117199 | $ 0.00119266 |
Apr 04, 2023 | $ 0.00116497 | $ 0.00117255 |
Apr 03, 2023 | $ 0.00114331 | $ 0.00116433 |
Apr 02, 2023 | $ 0.00115331 | $ 0.00116688 |
Apr 01, 2023 | $ 0.00116517 | $ 0.00117799 |
Mar 31, 2023 | $ 0.00116597 | $ 0.00117396 |
Mar 30, 2023 | $ 0.00114724 | $ 0.00118697 |
Mar 29, 2023 | $ 0.00115649 | $ 0.00117036 |
Mar 28, 2023 | $ 0.00112136 | $ 0.00113059 |
Mar 27, 2023 | $ 0.00110786 | $ 0.00114574 |
Mar 26, 2023 | $ 0.00114292 | $ 0.00115248 |
Mar 25, 2023 | $ 0.00112277 | $ 0.00113502 |
Mar 24, 2023 | $ 0.00112388 | $ 0.00116369 |
Mar 23, 2023 | $ 0.00116096 | $ 0.00117940 |
Mar 22, 2023 | $ 0.00111697 | $ 0.00117473 |
Mar 21, 2023 | $ 0.00115451 | $ 0.00116584 |
Mar 19, 2023 | $ 0.00114569 | $ 0.00116608 |
Mar 18, 2023 | $ 0.00110995 | $ 0.00114414 |
Mar 17, 2023 | $ 0.00112694 | $ 0.00113800 |
Mar 16, 2023 | $ 0.00103782 | $ 0.00104408 |
Mar 15, 2023 | $ 0.00101426 | $ 0.00104712 |
Mar 14, 2023 | $ 0.00103438 | $ 0.00109670 |
Mar 13, 2023 | $ 0.00101407 | $ 0.00102724 |
Mar 12, 2023 | $ 0.00093957 | $ 0.00093957 |
Mar 11, 2023 | $ 0.00087340 | $ 0.00088208 |
Mar 10, 2023 | $ 0.00085283 | $ 0.00085768 |
Mar 09, 2023 | $ 0.00085747 | $ 0.00091968 |
Mar 08, 2023 | $ 0.00091425 | $ 0.00093732 |
Mar 07, 2023 | $ 0.00093385 | $ 0.00094707 |
Mar 06, 2023 | $ 0.00094069 | $ 0.00094866 |
Mar 05, 2023 | $ 0.00094097 | $ 0.00095074 |
Mar 04, 2023 | $ 0.00093877 | $ 0.00094224 |
Mar 03, 2023 | $ 0.00093980 | $ 0.00098690 |
Mar 02, 2023 | $ 0.00098636 | $ 0.00100190 |
Mar 01, 2023 | $ 0.00099516 | $ 0.00100356 |
Feb 28, 2023 | $ 0.00096869 | $ 0.00099002 |
Feb 27, 2023 | $ 0.00098459 | $ 0.00100171 |
Feb 26, 2023 | $ 0.00097902 | $ 0.00099197 |
Feb 25, 2023 | $ 0.00096826 | $ 0.00097159 |
Feb 24, 2023 | $ 0.00097125 | $ 0.00100867 |
Feb 23, 2023 | $ 0.00100099 | $ 0.00102509 |
Feb 22, 2023 | $ 0.00100679 | $ 0.00101890 |
Feb 21, 2023 | $ 0.00101681 | $ 0.00104756 |
Feb 20, 2023 | $ 0.00103685 | $ 0.00104663 |
Feb 19, 2023 | $ 0.00101695 | $ 0.00105001 |
Feb 18, 2023 | $ 0.00102868 | $ 0.00103846 |
Feb 17, 2023 | $ 0.00102710 | $ 0.00104437 |
Feb 16, 2023 | $ 0.00098754 | $ 0.00105503 |
Feb 15, 2023 | $ 0.00101717 | $ 0.00101719 |
Feb 14, 2023 | $ 0.00093298 | $ 0.00093690 |
Feb 13, 2023 | $ 0.00091184 | $ 0.00091830 |
Feb 12, 2023 | $ 0.00091355 | $ 0.00092795 |
Feb 11, 2023 | $ 0.00091990 | $ 0.00092154 |
Feb 10, 2023 | $ 0.00090873 | $ 0.00092455 |
Feb 09, 2023 | $ 0.00091907 | $ 0.00097455 |
Feb 08, 2023 | $ 0.00097244 | $ 0.00099395 |
Feb 07, 2023 | $ 0.00098521 | $ 0.00098838 |
Feb 06, 2023 | $ 0.00096001 | $ 0.00097939 |
Feb 05, 2023 | $ 0.00096802 | $ 0.00099016 |
Feb 04, 2023 | $ 0.00098618 | $ 0.00099860 |
Feb 03, 2023 | $ 0.00098887 | $ 0.00099820 |
Feb 02, 2023 | $ 0.00098494 | $ 0.00101749 |
Feb 01, 2023 | $ 0.00099233 | $ 0.00099530 |
Jan 31, 2023 | $ 0.00096539 | $ 0.00097210 |
Jan 30, 2023 | $ 0.00095349 | $ 0.00099606 |
Jan 29, 2023 | $ 0.00099463 | $ 0.00100233 |
Jan 28, 2023 | $ 0.00096040 | $ 0.00097381 |
Jan 27, 2023 | $ 0.00096916 | $ 0.00098355 |
Jan 26, 2023 | $ 0.00096523 | $ 0.00097576 |
Jan 25, 2023 | $ 0.00097831 | $ 0.00099690 |
Jan 24, 2023 | $ 0.00094553 | $ 0.00098646 |
Jan 23, 2023 | $ 0.00096407 | $ 0.00098734 |
Jan 22, 2023 | $ 0.00096191 | $ 0.00098962 |
Jan 21, 2023 | $ 0.00095649 | $ 0.00099805 |
Jan 20, 2023 | $ 0.00096667 | $ 0.00099580 |
Jan 19, 2023 | $ 0.00093158 | $ 0.00093500 |
Jan 18, 2023 | $ 0.00088403 | $ 0.00096021 |
Jan 17, 2023 | $ 0.00090513 | $ 0.00095678 |
Jan 16, 2023 | $ 0.00090881 | $ 0.00095087 |
Jan 15, 2023 | $ 0.00089507 | $ 0.00093564 |
Jan 14, 2023 | $ 0.00092730 | $ 0.00093581 |
Jan 13, 2023 | $ 0.00087253 | $ 0.00087685 |
Jan 12, 2023 | $ 0.00084965 | $ 0.00086375 |
Jan 11, 2023 | $ 0.00075331 | $ 0.00080857 |
Jan 10, 2023 | $ 0.00075590 | $ 0.00080109 |
Jan 09, 2023 | $ 0.00072165 | $ 0.00080632 |
Jan 08, 2023 | $ 0.00071886 | $ 0.00076601 |
Jan 07, 2023 | $ 0.00072689 | $ 0.00076221 |
Jan 06, 2023 | $ 0.00072826 | $ 0.00076119 |
Jan 05, 2023 | $ 0.00072092 | $ 0.00075477 |
Jan 04, 2023 | $ 0.00072278 | $ 0.00075713 |
Jan 03, 2023 | $ 0.00070935 | $ 0.00073050 |
Jan 02, 2023 | $ 0.00070008 | $ 0.00073157 |
Jan 01, 2023 | $ 0.00070508 | $ 0.00072170 |
Dec 31, 2022 | $ 0.00069426 | $ 0.00072209 |
Dec 30, 2022 | $ 0.00070454 | $ 0.00072111 |
Dec 29, 2022 | $ 0.00069853 | $ 0.00072292 |
Dec 28, 2022 | $ 0.00070087 | $ 0.00071849 |
Dec 27, 2022 | $ 0.00070980 | $ 0.00073446 |
Dec 26, 2022 | $ 0.00071861 | $ 0.00073384 |
Dec 25, 2022 | $ 0.00071461 | $ 0.00073289 |
Dec 24, 2022 | $ 0.00073231 | $ 0.00073358 |
Dec 23, 2022 | $ 0.00071347 | $ 0.00073659 |
Dec 22, 2022 | $ 0.00071393 | $ 0.00073072 |
Dec 21, 2022 | $ 0.00072917 | $ 0.00072917 |
Dec 20, 2022 | $ 0.00071681 | $ 0.00073194 |
Dec 19, 2022 | $ 0.00069399 | $ 0.00071519 |
Dec 18, 2022 | $ 0.00070637 | $ 0.00071384 |
Dec 17, 2022 | $ 0.00071268 | $ 0.00071336 |
Dec 16, 2022 | $ 0.00069901 | $ 0.00076331 |
Dec 15, 2022 | $ 0.00075885 | $ 0.00076816 |
Dec 14, 2022 | $ 0.00074756 | $ 0.00080727 |
Dec 13, 2022 | $ 0.00076154 | $ 0.00077448 |
Dec 12, 2022 | $ 0.00073697 | $ 0.00076641 |
Dec 11, 2022 | $ 0.00071798 | $ 0.00076492 |
Dec 10, 2022 | $ 0.00073259 | $ 0.00076705 |
Dec 09, 2022 | $ 0.00073190 | $ 0.00077016 |
Dec 08, 2022 | $ 0.00076965 | $ 0.00077088 |
Dec 07, 2022 | $ 0.00073835 | $ 0.00076305 |
Dec 06, 2022 | $ 0.00076292 | $ 0.00076343 |
Dec 05, 2022 | $ 0.00072679 | $ 0.00078303 |
Dec 04, 2022 | $ 0.00071884 | $ 0.00076796 |
Dec 03, 2022 | $ 0.00070935 | $ 0.00077701 |
Dec 02, 2022 | $ 0.00073727 | $ 0.00077809 |
Dec 01, 2022 | $ 0.00071254 | $ 0.00077337 |
Nov 30, 2022 | $ 0.00074043 | $ 0.00077730 |
Nov 29, 2022 | $ 0.00072974 | $ 0.00073268 |
Nov 28, 2022 | $ 0.00068750 | $ 0.00071250 |
Nov 27, 2022 | $ 0.00068960 | $ 0.00073270 |
Nov 26, 2022 | $ 0.00072319 | $ 0.00073714 |
Nov 25, 2022 | $ 0.00070147 | $ 0.00072126 |
Nov 24, 2022 | $ 0.00070495 | $ 0.00072232 |
Nov 23, 2022 | $ 0.00070190 | $ 0.00071321 |
Nov 22, 2022 | $ 0.00068046 | $ 0.00068244 |
Nov 21, 2022 | $ 0.00066252 | $ 0.00068362 |
Nov 20, 2022 | $ 0.00068351 | $ 0.00073143 |
Nov 19, 2022 | $ 0.00071040 | $ 0.00073156 |
Nov 18, 2022 | $ 0.00072688 | $ 0.00073708 |
Nov 17, 2022 | $ 0.00070725 | $ 0.00073045 |
Nov 16, 2022 | $ 0.00070913 | $ 0.00075247 |
Nov 15, 2022 | $ 0.00072283 | $ 0.00076529 |
Nov 14, 2022 | $ 0.00071244 | $ 0.00075971 |
Nov 13, 2022 | $ 0.00070034 | $ 0.00075793 |
Nov 12, 2022 | $ 0.00070459 | $ 0.00076991 |
Nov 11, 2022 | $ 0.00073322 | $ 0.00077181 |
Nov 10, 2022 | $ 0.00075066 | $ 0.00079633 |
Nov 09, 2022 | $ 0.00066415 | $ 0.00079539 |
Nov 08, 2022 | $ 0.00077772 | $ 0.00094344 |
Nov 07, 2022 | $ 0.00089077 | $ 0.00095799 |
Nov 06, 2022 | $ 0.00090045 | $ 0.00097856 |
Nov 05, 2022 | $ 0.00097754 | $ 0.00100109 |
Nov 04, 2022 | $ 0.00092117 | $ 0.00097378 |
Nov 03, 2022 | $ 0.00087202 | $ 0.00093382 |
Nov 02, 2022 | $ 0.00086803 | $ 0.00095557 |
Nov 01, 2022 | $ 0.00088996 | $ 0.00094498 |
Oct 31, 2022 | $ 0.00088715 | $ 0.00097543 |
Oct 30, 2022 | $ 0.00089588 | $ 0.00091455 |
Oct 29, 2022 | $ 0.00090747 | $ 0.00098446 |
Oct 28, 2022 | $ 0.00088767 | $ 0.00093135 |
Oct 27, 2022 | $ 0.00087084 | $ 0.00089848 |
Oct 26, 2022 | $ 0.00089565 | $ 0.00093626 |
Oct 25, 2022 | $ 0.00085455 | $ 0.00087368 |
Oct 24, 2022 | $ 0.00081010 | $ 0.00082275 |
Oct 23, 2022 | $ 0.00082075 | $ 0.00082532 |
Oct 22, 2022 | $ 0.00080673 | $ 0.00080770 |
Oct 21, 2022 | $ 0.00079718 | $ 0.00080828 |
Oct 20, 2022 | $ 0.00079057 | $ 0.00081062 |
Oct 19, 2022 | $ 0.00080421 | $ 0.00081149 |
Oct 18, 2022 | $ 0.00080385 | $ 0.00082718 |
Oct 17, 2022 | $ 0.00082110 | $ 0.00082610 |
Oct 16, 2022 | $ 0.00080896 | $ 0.00081247 |
Oct 15, 2022 | $ 0.00078936 | $ 0.00080694 |
Oct 14, 2022 | $ 0.00077823 | $ 0.00083350 |
Oct 13, 2022 | $ 0.00080116 | $ 0.00081830 |
Oct 12, 2022 | $ 0.00079596 | $ 0.00080619 |
Oct 11, 2022 | $ 0.00079051 | $ 0.00080467 |
Oct 10, 2022 | $ 0.00079477 | $ 0.00081955 |
Oct 09, 2022 | $ 0.00081671 | $ 0.00082055 |
Oct 08, 2022 | $ 0.00078845 | $ 0.00082328 |
Oct 07, 2022 | $ 0.00079963 | $ 0.00084187 |
Oct 06, 2022 | $ 0.00083816 | $ 0.00085842 |
Oct 05, 2022 | $ 0.00081211 | $ 0.00085334 |
Oct 04, 2022 | $ 0.00084318 | $ 0.00085788 |
Oct 03, 2022 | $ 0.00082428 | $ 0.00082488 |
Oct 02, 2022 | $ 0.00079819 | $ 0.00081216 |
Oct 01, 2022 | $ 0.00081111 | $ 0.00081808 |
Sep 30, 2022 | $ 0.00081571 | $ 0.00084014 |
Sep 29, 2022 | $ 0.00082310 | $ 0.00082365 |
Sep 28, 2022 | $ 0.00080199 | $ 0.00082131 |
Sep 27, 2022 | $ 0.00080253 | $ 0.00085533 |
Sep 26, 2022 | $ 0.00080542 | $ 0.00080907 |
Sep 25, 2022 | $ 0.00078439 | $ 0.00080120 |
Sep 24, 2022 | $ 0.00079495 | $ 0.00081092 |
Sep 23, 2022 | $ 0.00081049 | $ 0.00081802 |
Sep 22, 2022 | $ 0.00079680 | $ 0.00081442 |
Sep 21, 2022 | $ 0.00074919 | $ 0.00083225 |
Sep 20, 2022 | $ 0.00079327 | $ 0.00082649 |
Sep 19, 2022 | $ 0.00082650 | $ 0.00082869 |
Sep 18, 2022 | $ 0.00081105 | $ 0.00087370 |
Sep 17, 2022 | $ 0.00084509 | $ 0.00087830 |
Sep 16, 2022 | $ 0.00083181 | $ 0.00088553 |
Sep 15, 2022 | $ 0.00082769 | $ 0.00098326 |
Sep 14, 2022 | $ 0.00098117 | $ 0.00098898 |
Sep 13, 2022 | $ 0.00088288 | $ 0.00104545 |
Sep 12, 2022 | $ 0.00096914 | $ 0.00105891 |
Sep 11, 2022 | $ 0.00104913 | $ 0.00106934 |
Sep 10, 2022 | $ 0.00096418 | $ 0.00106958 |
Sep 09, 2022 | $ 0.00094502 | $ 0.00103689 |
Sep 08, 2022 | $ 0.00081201 | $ 0.00098538 |
Sep 07, 2022 | $ 0.00087067 | $ 0.00098334 |
Sep 06, 2022 | $ 0.00079174 | $ 0.00100278 |
Sep 05, 2022 | $ 0.00083017 | $ 0.00096151 |
Sep 04, 2022 | $ 0.00094749 | $ 0.00094786 |
Sep 03, 2022 | $ 0.00093386 | $ 0.00094657 |
Sep 02, 2022 | $ 0.00094635 | $ 0.00098393 |
Sep 01, 2022 | $ 0.00095533 | $ 0.00095595 |
Aug 31, 2022 | $ 0.00087274 | $ 0.00096626 |
Aug 30, 2022 | $ 0.00091678 | $ 0.00095574 |
Aug 28, 2022 | $ 0.00082453 | $ 0.00090022 |
Aug 27, 2022 | $ 0.00089619 | $ 0.00091634 |
Aug 26, 2022 | $ 0.00087651 | $ 0.00101961 |
Aug 25, 2022 | $ 0.00094372 | $ 0.00102707 |
Aug 24, 2022 | $ 0.00089744 | $ 0.00101038 |
Aug 23, 2022 | $ 0.00093511 | $ 0.00099811 |
Aug 22, 2022 | $ 0.00089933 | $ 0.00097033 |
Aug 21, 2022 | $ 0.00097033 | $ 0.00097781 |
Aug 20, 2022 | $ 0.00090662 | $ 0.00098674 |
Aug 19, 2022 | $ 0.00090660 | $ 0.00109394 |
Aug 18, 2022 | $ 0.00102119 | $ 0.00112559 |
Aug 17, 2022 | $ 0.00098074 | $ 0.00115010 |
Aug 16, 2022 | $ 0.00100239 | $ 0.00114469 |
Aug 15, 2022 | $ 0.00114293 | $ 0.00118841 |
Aug 14, 2022 | $ 0.00107114 | $ 0.00119800 |
Aug 13, 2022 | $ 0.00118881 | $ 0.00120548 |
Aug 12, 2022 | $ 0.00117545 | $ 0.00117633 |
Aug 11, 2022 | $ 0.00112654 | $ 0.00115555 |
Aug 10, 2022 | $ 0.00111163 | $ 0.00111281 |
Aug 09, 2022 | $ 0.00097387 | $ 0.00107014 |
Aug 07, 2022 | $ 0.00098877 | $ 0.00102517 |
Aug 05, 2022 | $ 0.00097878 | $ 0.00100844 |
Aug 04, 2022 | $ 0.00095293 | $ 0.00099389 |
Aug 03, 2022 | $ 0.00097189 | $ 0.00100036 |
Aug 02, 2022 | $ 0.00098248 | $ 0.00099460 |
Aug 01, 2022 | $ 0.00097932 | $ 0.00101694 |
Jul 31, 2022 | $ 0.00098858 | $ 0.00103139 |
Jul 30, 2022 | $ 0.00101789 | $ 0.00104378 |
Jul 29, 2022 | $ 0.00104244 | $ 0.00104793 |
Jul 28, 2022 | $ 0.00100208 | $ 0.00135098 |
Jul 27, 2022 | $ 0.00100030 | $ 0.00120218 |
Jul 25, 2022 | $ 0.00076739 | $ 0.00163488 |
Jul 24, 2022 | $ 0.00144393 | $ 0.00146442 |
Jul 23, 2022 | $ 0.00133117 | $ 0.00145595 |
Jul 22, 2022 | $ 0.00139193 | $ 0.00164068 |
Jul 21, 2022 | $ 0.00157399 | $ 0.00176458 |
Jun 17, 2022 | $ 0.00148615 | $ 0.00175899 |
Jun 16, 2022 | $ 0.00165959 | $ 0.00199503 |
Jun 15, 2022 | $ 0.00184673 | $ 0.00205429 |
Jun 14, 2022 | $ 0.00158508 | $ 0.00188024 |
Jun 13, 2022 | $ 0.00160051 | $ 0.00209105 |
Jun 12, 2022 | $ 0.00199066 | $ 0.00217639 |
Jun 11, 2022 | $ 0.00206008 | $ 0.00229138 |
Jun 10, 2022 | $ 0.00202308 | $ 0.00244582 |
Jun 09, 2022 | $ 0.00244237 | $ 0.00244407 |
Jun 08, 2022 | $ 0.00225454 | $ 0.00239792 |
Jun 07, 2022 | $ 0.00238007 | $ 0.00238795 |
Jun 06, 2022 | $ 0.00235627 | $ 0.00254666 |
Jun 05, 2022 | $ 0.00240820 | $ 0.00265655 |
Jun 04, 2022 | $ 0.00243882 | $ 0.00289649 |
Jun 03, 2022 | $ 0.00289085 | $ 0.00382976 |
Jun 02, 2022 | $ 0.00226755 | $ 0.00247999 |
Jun 01, 2022 | $ 0.00220788 | $ 0.00241287 |
May 31, 2022 | $ 0.00235676 | $ 0.00257350 |
May 30, 2022 | $ 0.00235308 | $ 0.00245128 |
May 29, 2022 | $ 0.00215449 | $ 0.00223481 |
May 28, 2022 | $ 0.00192727 | $ 0.00210299 |
May 22, 2022 | $ 0.00227407 | $ 0.00297066 |
May 21, 2022 | $ 0.00220906 | $ 0.00497156 |
May 20, 2022 | $ 0.00206707 | $ 0.00241951 |
May 19, 2022 | $ 0.00241908 | $ 0.00251567 |
May 17, 2022 | $ 0.00159801 | $ 0.00167639 |
May 16, 2022 | $ 0.00163704 | $ 0.00189579 |
May 15, 2022 | $ 0.00181689 | $ 0.00211414 |
May 14, 2022 | $ 0.00195720 | $ 0.00316760 |
May 13, 2022 | $ 0.00184953 | $ 0.00319721 |
May 12, 2022 | $ 0.00083792 | $ 0.00339787 |
May 11, 2022 | $ 0.00230405 | $ 0.00466491 |
May 10, 2022 | $ 0.00457045 | $ 0.00545050 |
May 09, 2022 | $ 0.00398059 | $ 0.00567038 |
May 08, 2022 | $ 0.00408715 | $ 0.00494664 |
May 07, 2022 | $ 0.00494031 | $ 0.00497133 |
May 06, 2022 | $ 0.00456886 | $ 0.00550946 |
May 05, 2022 | $ 0.00482472 | $ 0.00516136 |
May 03, 2022 | $ 0.00483255 | $ 0.00545746 |
May 02, 2022 | $ 0.00517763 | $ 0.00720585 |
May 01, 2022 | $ 0.00485977 | $ 0.00525850 |
Apr 30, 2022 | $ 0.00517747 | $ 0.00584336 |
Apr 29, 2022 | $ 0.00576741 | $ 0.00723838 |
Apr 28, 2022 | $ 0.00459548 | $ 0.00586740 |
Apr 27, 2022 | $ 0.00420518 | $ 0.00522058 |
Apr 26, 2022 | $ 0.00520109 | $ 0.00598601 |
Apr 24, 2022 | $ 0.00674846 | $ 0.00742994 |
Apr 23, 2022 | $ 0.00583598 | $ 0.00593176 |
Apr 21, 2022 | $ 0.00516928 | $ 0.00634160 |
Apr 20, 2022 | $ 0.00611514 | $ 0.00664437 |
Apr 19, 2022 | $ 0.00533031 | $ 0.00752955 |
Apr 18, 2022 | $ 0.00486495 | $ 0.00540130 |
Apr 17, 2022 | $ 0.00549058 | $ 0.00564881 |
Apr 16, 2022 | $ 0.00531448 | $ 0.00573312 |
Apr 10, 2022 | $ 0.00623933 | $ 0.00760707 |
Apr 09, 2022 | $ 0.00509264 | $ 0.00749461 |
Apr 08, 2022 | $ 0.00453933 | $ 0.00548795 |
Apr 07, 2022 | $ 0.00499093 | $ 0.00603558 |
Apr 06, 2022 | $ 0.00597928 | $ 0.00662048 |
Apr 05, 2022 | $ 0.00657306 | $ 0.00778543 |
Apr 04, 2022 | $ 0.00674088 | $ 0.00811896 |
Apr 03, 2022 | $ 0.00442728 | $ 0.00483045 |
Apr 02, 2022 | $ 0.00451199 | $ 0.00523388 |
Apr 01, 2022 | $ 0.00499186 | $ 0.00513619 |
Mar 31, 2022 | $ 0.00461275 | $ 0.00585615 |
Mar 30, 2022 | $ 0.00565895 | $ 0.00670390 |
Mar 29, 2022 | $ 0.00654295 | $ 0.00790895 |
Mar 28, 2022 | $ 0.00766160 | $ 0.00798873 |
Mar 27, 2022 | $ 0.00757908 | $ 0.00775809 |
Mar 26, 2022 | $ 0.00751878 | $ 0.00752578 |
Mar 25, 2022 | $ 0.00711008 | $ 0.00744192 |
Mar 24, 2022 | $ 0.00711934 | $ 0.00713417 |
Mar 23, 2022 | $ 0.00692267 | $ 0.00692903 |
Mar 22, 2022 | $ 0.00684179 | $ 0.00702793 |
Mar 21, 2022 | $ 0.00661622 | $ 0.00675455 |
Mar 20, 2022 | $ 0.00663564 | $ 0.00688869 |
Mar 19, 2022 | $ 0.00677519 | $ 0.00690801 |
Mar 18, 2022 | $ 0.00680063 | $ 0.00690151 |
Mar 17, 2022 | $ 0.00644180 | $ 0.00652628 |
Mar 16, 2022 | $ 0.00631284 | $ 0.00634559 |
Mar 15, 2022 | $ 0.00597348 | $ 0.00608461 |
Mar 14, 2022 | $ 0.00591020 | $ 0.00595770 |
Mar 13, 2022 | $ 0.00576163 | $ 0.00594406 |
Mar 12, 2022 | $ 0.00586089 | $ 0.00596339 |
Mar 11, 2022 | $ 0.00583212 | $ 0.00608273 |
Mar 10, 2022 | $ 0.00598771 | $ 0.00626298 |
Mar 09, 2022 | $ 0.00625123 | $ 0.00636106 |
Mar 08, 2022 | $ 0.00587954 | $ 0.00598481 |
Mar 07, 2022 | $ 0.00578217 | $ 0.00604954 |
Mar 06, 2022 | $ 0.00590358 | $ 0.00612424 |
Mar 05, 2022 | $ 0.00609382 | $ 0.00611519 |
Mar 04, 2022 | $ 0.00599252 | $ 0.00645835 |
Mar 03, 2022 | $ 0.00645245 | $ 0.00677641 |
Mar 02, 2022 | $ 0.00672458 | $ 0.00697904 |
Mar 01, 2022 | $ 0.00678988 | $ 0.00703373 |
Feb 28, 2022 | $ 0.00664941 | $ 0.00685620 |
Feb 27, 2022 | $ 0.00632766 | $ 0.00906903 |
Feb 26, 2022 | $ 0.00646808 | $ 0.00687287 |
Feb 25, 2022 | $ 0.00656439 | $ 0.00726514 |
Feb 24, 2022 | $ 0.00706526 | $ 0.00736281 |
Feb 23, 2022 | $ 0.00678244 | $ 0.00729870 |
Feb 21, 2022 | $ 0.00653422 | $ 0.00641065 |
Feb 20, 2022 | $ 0.00591363 | $ 0.00606578 |
Feb 19, 2022 | $ 0.00606461 | $ 0.00629261 |
Feb 18, 2022 | $ 0.00626092 | $ 0.00647739 |
Feb 17, 2022 | $ 0.00635125 | $ 0.00696674 |
Feb 16, 2022 | $ 0.00687536 | $ 0.00709802 |
Feb 15, 2022 | $ 0.00700600 | $ 0.00698200 |
Feb 14, 2022 | $ 0.00663139 | $ 0.00873574 |
Feb 13, 2022 | $ 0.00652468 | $ 0.00707336 |
Feb 12, 2022 | $ 0.00700511 | $ 0.00719486 |
Feb 11, 2022 | $ 0.00711977 | $ 0.00762130 |
Feb 10, 2022 | $ 0.00749213 | $ 0.00925849 |
Feb 09, 2022 | $ 0.00903216 | $ 0.00903646 |
Feb 08, 2022 | $ 0.00725309 | $ 0.00728249 |
Feb 07, 2022 | $ 0.00691960 | $ 0.00701370 |
Feb 06, 2022 | $ 0.00630147 | $ 0.00633257 |
Feb 05, 2022 | $ 0.00624382 | $ 0.00659467 |
Feb 04, 2022 | $ 0.00648180 | $ 0.00655792 |
Feb 03, 2022 | $ 0.00591737 | $ 0.00592785 |
Feb 02, 2022 | $ 0.00586091 | $ 0.00622581 |
Feb 01, 2022 | $ 0.00613192 | $ 0.00638153 |
Jan 31, 2022 | $ 0.00617592 | $ 0.00632911 |
Jan 30, 2022 | $ 0.00594545 | $ 0.00607106 |
Jan 29, 2022 | $ 0.00598303 | $ 0.00613299 |
Jan 28, 2022 | $ 0.00568865 | $ 0.00576769 |
Jan 27, 2022 | $ 0.00571536 | $ 0.00583725 |
Jan 26, 2022 | $ 0.00567249 | $ 0.00642396 |
Jan 25, 2022 | $ 0.00590435 | $ 0.00600135 |
Jan 24, 2022 | $ 0.00559025 | $ 0.00602266 |
Jan 23, 2022 | $ 0.00596135 | $ 0.00597752 |
Jan 22, 2022 | $ 0.00558395 | $ 0.00617558 |
Jan 21, 2022 | $ 0.00609918 | $ 0.00709257 |
Jan 20, 2022 | $ 0.00702614 | $ 0.00765781 |
Jan 19, 2022 | $ 0.00746395 | $ 0.00764856 |
Jan 18, 2022 | $ 0.00762372 | $ 0.00800347 |
Jan 17, 2022 | $ 0.00793732 | $ 0.00867223 |
Jan 16, 2022 | $ 0.00776080 | $ 0.00783078 |
Jan 15, 2022 | $ 0.00770912 | $ 0.00785690 |
Jan 14, 2022 | $ 0.00774874 | $ 0.00778478 |
Jan 13, 2022 | $ 0.00738722 | $ 0.00772205 |
Jan 12, 2022 | $ 0.00769866 | $ 0.00776853 |
Jan 11, 2022 | $ 0.00741993 | $ 0.00752316 |
Jan 10, 2022 | $ 0.00719394 | $ 0.00726638 |
Jan 09, 2022 | $ 0.00697983 | $ 0.00754208 |
Jan 08, 2022 | $ 0.00726661 | $ 0.00779423 |
Jan 07, 2022 | $ 0.00757042 | $ 0.00800967 |
Jan 06, 2022 | $ 0.00797474 | $ 0.00852180 |
Jan 05, 2022 | $ 0.00852442 | $ 0.01025428 |
Jan 04, 2022 | $ 0.00973529 | $ 0.01049247 |
Jan 03, 2022 | $ 0.01009918 | $ 0.01045931 |
Jan 02, 2022 | $ 0.01013600 | $ 0.01059707 |
Jan 01, 2022 | $ 0.01051937 | $ 0.01052885 |
Dec 31, 2021 | $ 0.01005870 | $ 0.01108322 |
Dec 30, 2021 | $ 0.01098406 | $ 0.01157249 |
Dec 29, 2021 | $ 0.01120744 | $ 0.01236138 |
Dec 28, 2021 | $ 0.01209540 | $ 0.01411978 |
Dec 27, 2021 | $ 0.01409722 | $ 0.01576657 |
Dec 26, 2021 | $ 0.00860815 | $ 0.01127486 |
Dec 25, 2021 | $ 0.01056288 | $ 0.01180302 |
Dec 24, 2021 | $ 0.01178198 | $ 0.01305962 |
Dec 23, 2021 | $ 0.01295133 | $ 0.01299783 |
Dec 22, 2021 | $ 0.01237826 | $ 0.01324568 |
Dec 21, 2021 | $ 0.01306386 | $ 0.01422875 |
Dec 20, 2021 | $ 0.01347525 | $ 0.01386040 |
Dec 19, 2021 | $ 0.01369968 | $ 0.01431057 |
Dec 18, 2021 | $ 0.01385448 | $ 0.01428704 |
Dec 17, 2021 | $ 0.01368902 | $ 0.01414821 |
Dec 16, 2021 | $ 0.01341959 | $ 0.01440049 |
Dec 15, 2021 | $ 0.01403617 | $ 0.01432031 |
Dec 14, 2021 | $ 0.01365638 | $ 0.01365832 |
Dec 13, 2021 | $ 0.00893337 | $ 0.01157541 |
Dec 12, 2021 | $ 0.01134812 | $ 0.01344543 |
Dec 11, 2021 | $ 0.01113978 | $ 0.01158654 |
Dec 10, 2021 | $ 0.01046562 | $ 0.01114849 |
Dec 09, 2021 | $ 0.01044341 | $ 0.01165040 |
Dec 08, 2021 | $ 0.01152119 | $ 0.01291338 |
Dec 07, 2021 | $ 0.01279916 | $ 0.01315360 |
Dec 06, 2021 | $ 0.01238936 | $ 0.01346646 |
Dec 05, 2021 | $ 0.01344337 | $ 0.01355553 |
Dec 04, 2021 | $ 0.01314894 | $ 0.01452473 |
Dec 03, 2021 | $ 0.01446532 | $ 0.01578719 |
Dec 02, 2021 | $ 0.01513327 | $ 0.01650094 |
Dec 01, 2021 | $ 0.01622674 | $ 0.01696467 |
Nov 30, 2021 | $ 0.01468731 | $ 0.01481088 |
Nov 29, 2021 | $ 0.01419188 | $ 0.01460246 |
Nov 28, 2021 | $ 0.01434849 | $ 0.01523326 |
Nov 27, 2021 | $ 0.01521491 | $ 0.01599848 |
Nov 26, 2021 | $ 0.01513473 | $ 0.01955752 |
Nov 25, 2021 | $ 0.01911834 | $ 0.01995132 |
Nov 24, 2021 | $ 0.01598642 | $ 0.01906645 |
Nov 23, 2021 | $ 0.01715544 | $ 0.01956084 |
Nov 22, 2021 | $ 0.01820537 | $ 0.02098831 |
Nov 21, 2021 | $ 0.02046110 | $ 0.02149143 |
Nov 20, 2021 | $ 0.02146181 | $ 0.02181568 |
Nov 19, 2021 | $ 0.02154283 | $ 0.02217578 |
Nov 18, 2021 | $ 0.02064589 | $ 0.02303131 |
Nov 17, 2021 | $ 0.02278936 | $ 0.02579669 |
Nov 16, 2021 | $ 0.02560224 | $ 0.02624221 |
Nov 15, 2021 | $ 0.02580183 | $ 0.02756431 |
Nov 14, 2021 | $ 0.02726769 | $ 0.03111077 |
Nov 13, 2021 | $ 0.03075000 | $ 0.03198502 |
Nov 12, 2021 | $ 0.03029693 | $ 0.03078743 |
Nov 11, 2021 | $ 0.03078235 | $ 0.03325221 |
Nov 10, 2021 | $ 0.03202531 | $ 0.03668463 |
Nov 09, 2021 | $ 0.03546502 | $ 0.03928675 |
Nov 08, 2021 | $ 0.03055041 | $ 0.03197992 |
Nov 07, 2021 | $ 0.02567880 | $ 0.02750536 |
Nov 06, 2021 | $ 0.02619262 | $ 0.02824923 |
Nov 05, 2021 | $ 0.02790801 | $ 0.03325988 |
Nov 04, 2021 | $ 0.02573565 | $ 0.02685178 |
Nov 03, 2021 | $ 0.02412989 | $ 0.02566041 |
Nov 02, 2021 | $ 0.02518268 | $ 0.02805120 |
Nov 01, 2021 | $ 0.02563847 | $ 0.02887333 |
Oct 31, 2021 | $ 0.02868950 | $ 0.03062914 |
Oct 30, 2021 | $ 0.02905921 | $ 0.03202952 |
Oct 29, 2021 | $ 0.03193566 | $ 0.03295122 |
Oct 28, 2021 | $ 0.03266938 | $ 0.03519041 |
Oct 27, 2021 | $ 0.03136245 | $ 0.03286306 |
Oct 26, 2021 | $ 0.03236640 | $ 0.03796409 |
Oct 24, 2021 | $ 0.03279777 | $ 0.03515116 |
Oct 23, 2021 | $ 0.03209873 | $ 0.04477127 |
Oct 22, 2021 | $ 0.03279874 | $ 0.03327917 |
Oct 21, 2021 | $ 0.02577747 | $ 0.02989306 |
Oct 20, 2021 | $ 0.02961095 | $ 0.03002770 |
Oct 19, 2021 | $ 0.02908499 | $ 0.03532503 |
Oct 18, 2021 | $ 0.03001200 | $ 0.03522500 |
Oct 17, 2021 | $ 0.03357585 | $ 0.03577439 |
Oct 16, 2021 | $ 0.03494705 | $ 0.03505528 |
Oct 15, 2021 | $ 0.03032596 | $ 0.03113290 |
Oct 14, 2021 | $ 0.02894422 | $ 0.03015334 |
Oct 13, 2021 | $ 0.02839326 | $ 0.02997783 |
Oct 12, 2021 | $ 0.02570757 | $ 0.02840392 |
Oct 11, 2021 | $ 0.02840292 | $ 0.03037935 |
Oct 10, 2021 | $ 0.02743646 | $ 0.02904283 |
Oct 09, 2021 | $ 0.02696954 | $ 0.02955889 |
Oct 08, 2021 | $ 0.02578906 | $ 0.02738760 |
Oct 07, 2021 | $ 0.02463940 | $ 0.02619449 |
Oct 06, 2021 | $ 0.02606309 | $ 0.02682515 |
Oct 05, 2021 | $ 0.02428764 | $ 0.02481834 |
Oct 04, 2021 | $ 0.02402820 | $ 0.02465418 |
Oct 03, 2021 | $ 0.02277203 | $ 0.02438135 |
Oct 02, 2021 | $ 0.02188707 | $ 0.02361285 |
Oct 01, 2021 | $ 0.02215132 | $ 0.02215928 |
Sep 30, 2021 | $ 0.01932007 | $ 0.01945719 |
Sep 29, 2021 | $ 0.01828425 | $ 0.01846909 |
Sep 28, 2021 | $ 0.01746357 | $ 0.01870851 |
Sep 27, 2021 | $ 0.01843554 | $ 0.01997636 |
Sep 26, 2021 | $ 0.01948434 | $ 0.01959194 |
Sep 25, 2021 | $ 0.01849074 | $ 0.01867330 |
Sep 24, 2021 | $ 0.01818505 | $ 0.01893705 |
Sep 23, 2021 | $ 0.01875536 | $ 0.02021096 |
Sep 22, 2021 | $ 0.02020818 | $ 0.02069715 |
Sep 21, 2021 | $ 0.01921884 | $ 0.02087900 |
Sep 20, 2021 | $ 0.02040067 | $ 0.02250022 |
Sep 19, 2021 | $ 0.02102424 | $ 0.02165533 |
Sep 18, 2021 | $ 0.02107647 | $ 0.02266613 |
Sep 17, 2021 | $ 0.02143795 | $ 0.03015043 |
Sep 16, 2021 | $ 0.02389125 | $ 0.02406282 |
Sep 15, 2021 | $ 0.02114928 | $ 0.02143572 |
Sep 14, 2021 | $ 0.01912874 | $ 0.02016470 |
Sep 13, 2021 | $ 0.01653197 | $ 0.01751283 |
Sep 12, 2021 | $ 0.01738747 | $ 0.01879760 |
Sep 11, 2021 | $ 0.01712010 | $ 0.01728917 |
Sep 10, 2021 | $ 0.01607334 | $ 0.01696445 |
Sep 09, 2021 | $ 0.01657605 | $ 0.01729689 |
Sep 08, 2021 | $ 0.01658084 | $ 0.01764751 |
Sep 07, 2021 | $ 0.01614043 | $ 0.01852525 |
Sep 06, 2021 | $ 0.01822290 | $ 0.01840455 |
Sep 05, 2021 | $ 0.01782146 | $ 0.01802003 |
Sep 04, 2021 | $ 0.01708705 | $ 0.01763163 |
Sep 03, 2021 | $ 0.01724100 | $ 0.01930853 |
Sep 02, 2021 | $ 0.01815219 | $ 0.02008977 |
Sep 01, 2021 | $ 0.01822603 | $ 0.01824840 |
Aug 31, 2021 | $ 0.01740820 | $ 0.01785634 |
Aug 30, 2021 | $ 0.01690733 | $ 0.01842332 |
Aug 29, 2021 | $ 0.01816785 | $ 0.01906218 |
Aug 27, 2021 | $ 0.02151724 | $ 0.02202743 |
Aug 26, 2021 | $ 0.01914240 | $ 0.02129056 |
Aug 25, 2021 | $ 0.01791413 | $ 0.01841903 |
Aug 24, 2021 | $ 0.01796299 | $ 0.01877476 |
Aug 23, 2021 | $ 0.01822358 | $ 0.01830518 |
Aug 22, 2021 | $ 0.01655761 | $ 0.01832083 |
Aug 21, 2021 | $ 0.01632769 | $ 0.01671302 |
Aug 20, 2021 | $ 0.01659107 | $ 0.01680807 |
Aug 19, 2021 | $ 0.01658266 | $ 0.01674131 |
Aug 18, 2021 | $ 0.01600509 | $ 0.01674454 |
Aug 17, 2021 | $ 0.01626658 | $ 0.01825961 |
Aug 16, 2021 | $ 0.01672176 | $ 0.02226122 |
Aug 15, 2021 | $ 0.02147374 | $ 0.02166093 |
Aug 14, 2021 | $ 0.02085451 | $ 0.02114193 |
Aug 13, 2021 | $ 0.02114806 | $ 0.02132775 |
Aug 12, 2021 | $ 0.01960796 | $ 0.02217018 |
Aug 11, 2021 | $ 0.02123015 | $ 0.02299115 |
Aug 10, 2021 | $ 0.02203048 | $ 0.02335551 |
Aug 08, 2021 | $ 0.02032391 | $ 0.02096242 |
Aug 07, 2021 | $ 0.01962733 | $ 0.02117147 |
Aug 06, 2021 | $ 0.01870431 | $ 0.01953240 |
Aug 05, 2021 | $ 0.01824316 | $ 0.01863117 |
Aug 04, 2021 | $ 0.01776815 | $ 0.01794187 |
Aug 03, 2021 | $ 0.01660319 | $ 0.01742125 |
Aug 02, 2021 | $ 0.01742567 | $ 0.01813734 |
Aug 01, 2021 | $ 0.01756445 | $ 0.01891656 |
Jul 31, 2021 | $ 0.01850555 | $ 0.01907299 |
Jul 30, 2021 | $ 0.01835241 | $ 0.01835441 |
Jul 29, 2021 | $ 0.01737721 | $ 0.01885255 |
Jul 28, 2021 | $ 0.01855456 | $ 0.01893096 |
Jul 27, 2021 | $ 0.01860148 | $ 0.01863033 |
Jul 26, 2021 | $ 0.01726672 | $ 0.01993827 |
Jul 25, 2021 | $ 0.01645924 | $ 0.01669528 |
Jul 24, 2021 | $ 0.01616096 | $ 0.01671498 |
Jul 23, 2021 | $ 0.01620443 | $ 0.01620443 |
Jul 22, 2021 | $ 0.01605574 | $ 0.01710625 |
Jul 21, 2021 | $ 0.01695459 | $ 0.01724361 |
Jul 20, 2021 | $ 0.01504977 | $ 0.01506810 |
Jul 19, 2021 | $ 0.01435828 | $ 0.01499309 |
Jul 18, 2021 | $ 0.01415056 | $ 0.01714131 |
Jul 17, 2021 | $ 0.01670528 | $ 0.01692704 |
Jul 16, 2021 | $ 0.01642151 | $ 0.01698960 |
Jul 15, 2021 | $ 0.01580973 | $ 0.01708076 |
Jul 14, 2021 | $ 0.01673422 | $ 0.01688100 |
Jul 13, 2021 | $ 0.01422360 | $ 0.01493760 |
Jul 12, 2021 | $ 0.01482406 | $ 0.01589606 |
Jul 11, 2021 | $ 0.01560849 | $ 0.01586168 |
Jul 10, 2021 | $ 0.01535568 | $ 0.01686672 |
Jul 09, 2021 | $ 0.01657956 | $ 0.01700315 |
Jul 08, 2021 | $ 0.01620002 | $ 0.01730733 |
Jul 07, 2021 | $ 0.01725555 | $ 0.01798366 |
Jul 06, 2021 | $ 0.01737952 | $ 0.01788325 |
Jul 05, 2021 | $ 0.01605814 | $ 0.01803826 |
Jul 04, 2021 | $ 0.01797921 | $ 0.02023284 |
Jul 03, 2021 | $ 0.02014264 | $ 0.02056605 |
Jul 02, 2021 | $ 0.02021163 | $ 0.02039554 |
Jul 01, 2021 | $ 0.01991156 | $ 0.02137528 |
Jun 30, 2021 | $ 0.02128290 | $ 0.02157144 |
Jun 29, 2021 | $ 0.02082471 | $ 0.02152832 |
Jun 28, 2021 | $ 0.01971022 | $ 0.02045688 |
Jun 27, 2021 | $ 0.02028986 | $ 0.02100845 |
Jun 26, 2021 | $ 0.02051184 | $ 0.02051184 |
Jun 25, 2021 | $ 0.01847862 | $ 0.01977157 |
Jun 24, 2021 | $ 0.01911362 | $ 0.01923436 |
Jun 23, 2021 | $ 0.01912902 | $ 0.01917580 |
Jun 22, 2021 | $ 0.01700546 | $ 0.01779352 |
Jun 21, 2021 | $ 0.01689260 | $ 0.02240765 |
Jun 20, 2021 | $ 0.02234754 | $ 0.02591933 |
Jun 19, 2021 | $ 0.02567308 | $ 0.02687147 |
Jun 18, 2021 | $ 0.02635742 | $ 0.02736564 |
Jun 17, 2021 | $ 0.02608350 | $ 0.02691131 |
Jun 16, 2021 | $ 0.02368344 | $ 0.02802954 |
Jun 15, 2021 | $ 0.02699623 | $ 0.02819263 |
Jun 14, 2021 | $ 0.02275201 | $ 0.02966156 |
Jun 13, 2021 | $ 0.02911730 | $ 0.02930777 |
Jun 12, 2021 | $ 0.02873693 | $ 0.03005637 |
Jun 11, 2021 | $ 0.02893247 | $ 0.03025492 |
Jun 10, 2021 | $ 0.02801375 | $ 0.02985272 |
Jun 09, 2021 | $ 0.02975774 | $ 0.03042670 |
Jun 08, 2021 | $ 0.02709588 | $ 0.03100006 |
Jun 07, 2021 | $ 0.02967267 | $ 0.03321322 |
Jun 06, 2021 | $ 0.03179743 | $ 0.03237091 |
Jun 05, 2021 | $ 0.03081401 | $ 0.03141158 |
Jun 04, 2021 | $ 0.02963167 | $ 0.03412384 |
Jun 03, 2021 | $ 0.03145841 | $ 0.03146723 |
Jun 02, 2021 | $ 0.03017505 | $ 0.03070545 |
Jun 01, 2021 | $ 0.02897016 | $ 0.02951204 |
May 31, 2021 | $ 0.02741062 | $ 0.02922912 |
May 30, 2021 | $ 0.02614078 | $ 0.02717117 |
May 29, 2021 | $ 0.02541811 | $ 0.03312594 |
May 28, 2021 | $ 0.02853380 | $ 0.02992421 |
May 27, 2021 | $ 0.02788055 | $ 0.03002477 |
May 26, 2021 | $ 0.02889532 | $ 0.02894497 |
May 25, 2021 | $ 0.02542780 | $ 0.02804846 |
May 24, 2021 | $ 0.01707918 | $ 0.01709721 |
May 23, 2021 | $ 0.01421794 | $ 0.01593741 |
May 22, 2021 | $ 0.01548963 | $ 0.01749705 |
May 21, 2021 | $ 0.01642405 | $ 0.01950995 |
May 20, 2021 | $ 0.01874065 | $ 0.01968839 |
May 19, 2021 | $ 0.01723286 | $ 0.02594950 |
May 18, 2021 | $ 0.02584580 | $ 0.02766877 |
May 17, 2021 | $ 0.02560938 | $ 0.02564669 |
May 16, 2021 | $ 0.02438231 | $ 0.02569467 |
May 15, 2021 | $ 0.02436162 | $ 0.02955160 |
May 14, 2021 | $ 0.02593922 | $ 0.04059056 |
May 13, 2021 | $ 0.02311714 | $ 0.02317545 |
May 12, 2021 | $ 0.02264547 | $ 0.02943159 |
May 11, 2021 | $ 0.02335119 | $ 0.02390129 |
May 10, 2021 | $ 0.02243074 | $ 0.02686023 |
May 09, 2021 | $ 0.02536280 | $ 0.02636749 |
May 08, 2021 | $ 0.02656080 | $ 0.03772216 |
May 07, 2021 | $ 0.02800260 | $ 0.03055186 |
May 06, 2021 | $ 0.02593327 | $ 0.02950542 |
May 05, 2021 | $ 0.02385247 | $ 0.02432178 |
May 04, 2021 | $ 0.02204618 | $ 0.02433008 |
May 03, 2021 | $ 0.02421986 | $ 0.02536914 |
May 02, 2021 | $ 0.02368217 | $ 0.02387404 |
May 01, 2021 | $ 0.02322784 | $ 0.02398166 |
Apr 30, 2021 | $ 0.02351627 | $ 0.02352031 |
Apr 29, 2021 | $ 0.02177565 | $ 0.02290441 |
Apr 28, 2021 | $ 0.02259821 | $ 0.02365916 |
Apr 27, 2021 | $ 0.02334489 | $ 0.02417179 |
Apr 26, 2021 | $ 0.02304988 | $ 0.02394232 |
Apr 25, 2021 | $ 0.02088250 | $ 0.02134145 |
Apr 24, 2021 | $ 0.02084104 | $ 0.02297975 |
Apr 23, 2021 | $ 0.02295895 | $ 0.02470643 |
Apr 22, 2021 | $ 0.02317893 | $ 0.02794441 |
Apr 21, 2021 | $ 0.02668208 | $ 0.02795818 |
Apr 20, 2021 | $ 0.02475164 | $ 0.02539789 |
Apr 19, 2021 | $ 0.02386154 | $ 0.02860041 |
Apr 18, 2021 | $ 0.02748363 | $ 0.03087899 |
Apr 17, 2021 | $ 0.03020952 | $ 0.03178077 |
Apr 16, 2021 | $ 0.03063188 | $ 0.03581077 |
Apr 15, 2021 | $ 0.03604218 | $ 0.04187279 |
Apr 14, 2021 | $ 0.03483783 | $ 0.04916969 |
Apr 13, 2021 | $ 0.03829135 | $ 0.04097151 |
Apr 12, 2021 | $ 0.03766106 | $ 0.04473320 |
Apr 11, 2021 | $ 0.04216058 | $ 0.05037243 |
Apr 10, 2021 | $ 0.04286883 | $ 0.06534225 |
Apr 09, 2021 | $ 0.05938973 | $ 0.06404142 |
Apr 08, 2021 | $ 0.04036911 | $ 0.04053024 |
Apr 07, 2021 | $ 0.03270638 | $ 0.04890066 |
Apr 06, 2021 | $ 0.04152988 | $ 0.04832489 |
Apr 05, 2021 | $ 0.03738201 | $ 0.03862587 |
Apr 04, 2021 | $ 0.03260760 | $ 0.03265918 |
Apr 03, 2021 | $ 0.02241503 | $ 0.02458274 |
Apr 02, 2021 | $ 0.02361403 | $ 0.02740726 |
Apr 01, 2021 | $ 0.02464837 | $ 0.03541245 |
Mar 31, 2021 | $ 0.02687533 | $ 0.03032406 |
Mar 30, 2021 | $ 0.01695725 | $ 0.01983299 |
Mar 29, 2021 | $ 0.01625616 | $ 0.01745884 |
Mar 28, 2021 | $ 0.01728933 | $ 0.01863848 |
Mar 27, 2021 | $ 0.01787684 | $ 0.02055139 |
Mar 26, 2021 | $ 0.02037244 | $ 0.02134002 |
Mar 25, 2021 | $ 0.01643947 | $ 0.01716810 |
Mar 24, 2021 | $ 0.01623472 | $ 0.01981293 |
Mar 23, 2021 | $ 0.01741543 | $ 0.02118135 |
Mar 22, 2021 | $ 0.01894695 | $ 0.02173736 |
Mar 21, 2021 | $ 0.02008192 | $ 0.02371024 |
Mar 20, 2021 | $ 0.02207424 | $ 0.02377543 |
Mar 19, 2021 | $ 0.02032997 | $ 0.02565927 |
Mar 18, 2021 | $ 0.02363645 | $ 0.02435383 |
Mar 17, 2021 | $ 0.02061667 | $ 0.02163430 |
Mar 16, 2021 | $ 0.01650354 | $ 0.02295039 |
Mar 15, 2021 | $ 0.01781572 | $ 0.04025625 |
Mar 14, 2021 | $ 0.03838038 | $ 0.06927562 |
Mar 13, 2021 | $ 0.00673318 | $ 0.00722507 |
Mar 12, 2021 | $ 0.00629834 | $ 0.00638516 |
Mar 11, 2021 | $ 0.00635861 | $ 0.00639349 |
Mar 10, 2021 | $ 0.00559359 | $ 0.00613495 |
Mar 09, 2021 | $ 0.00604041 | $ 0.00650729 |
Mar 08, 2021 | $ 0.00575880 | $ 0.00623142 |
Mar 07, 2021 | $ 0.00561499 | $ 0.00592425 |
Mar 06, 2021 | $ 0.00537724 | $ 0.00588936 |
Mar 05, 2021 | $ 0.00536842 | $ 0.00543900 |
Mar 04, 2021 | $ 0.00532495 | $ 0.00605065 |
Mar 03, 2021 | $ 0.00554704 | $ 0.00578451 |
Mar 02, 2021 | $ 0.00484490 | $ 0.00552318 |
Mar 01, 2021 | $ 0.00545767 | $ 0.00593660 |
Feb 28, 2021 | $ 0.00497554 | $ 0.00552276 |
Feb 27, 2021 | $ 0.00461731 | $ 0.00483021 |
Feb 26, 2021 | $ 0.00463477 | $ 0.00507689 |
Feb 25, 2021 | $ 0.00469811 | $ 0.00520266 |
Feb 24, 2021 | $ 0.00497308 | $ 0.00564817 |
Feb 23, 2021 | $ 0.00489024 | $ 0.00541478 |
Feb 22, 2021 | $ 0.00541507 | $ 0.11683352 |
Feb 21, 2021 | $ 0.11495190 | $ 0.19004985 |
Feb 20, 2021 | $ 0.00559924 | $ 0.00632082 |
Feb 19, 2021 | $ 0.00559263 | $ 0.00723662 |
Feb 18, 2021 | $ 0.00722435 | $ 0.00781268 |
Feb 17, 2021 | $ 0.00677747 | $ 0.00877843 |
Feb 16, 2021 | $ 0.00590256 | $ 0.00591217 |
Feb 15, 2021 | $ 0.00479437 | $ 0.00535143 |
Feb 14, 2021 | $ 0.00486583 | $ 0.00496568 |
Feb 13, 2021 | $ 0.00472023 | $ 0.00480453 |
Feb 12, 2021 | $ 0.00426936 | $ 0.00525522 |
Feb 11, 2021 | $ 0.00432090 | $ 0.00483086 |
Feb 10, 2021 | $ 0.00403916 | $ 0.00469025 |
Feb 09, 2021 | $ 0.00465281 | $ 0.00560678 |
Feb 08, 2021 | $ 0.00511133 | $ 0.00583386 |
Feb 07, 2021 | $ 0.00466719 | $ 0.00555812 |
Feb 06, 2021 | $ 0.00549997 | $ 0.00580618 |
Feb 05, 2021 | $ 0.00536286 | $ 0.00575098 |
Feb 04, 2021 | $ 0.00480924 | $ 0.00542078 |
Feb 03, 2021 | $ 0.00527496 | $ 0.00595176 |
Feb 02, 2021 | $ 0.00568463 | $ 0.00578523 |
Feb 01, 2021 | $ 0.00536702 | $ 0.00607716 |
Jan 31, 2021 | $ 0.00530130 | $ 0.00581174 |
Jan 30, 2021 | $ 0.00548901 | $ 0.00556750 |
Jan 29, 2021 | $ 0.00480118 | $ 0.00647028 |
Jan 28, 2021 | $ 0.00601723 | $ 0.00614052 |
Jan 27, 2021 | $ 0.00547595 | $ 0.00637256 |
Jan 26, 2021 | $ 0.00585579 | $ 0.00592017 |
Jan 25, 2021 | $ 0.00516474 | $ 0.00572696 |
Jan 24, 2021 | $ 0.00484121 | $ 0.00495448 |
Jan 23, 2021 | $ 0.00449579 | $ 0.00485512 |
Jan 22, 2021 | $ 0.00409250 | $ 0.00416013 |
Jan 21, 2021 | $ 0.00369960 | $ 0.00462260 |
Jan 20, 2021 | $ 0.00461385 | $ 0.00473194 |
Jan 19, 2021 | $ 0.00467610 | $ 0.00491885 |
Jan 18, 2021 | $ 0.00476304 | $ 0.00486449 |
Jan 17, 2021 | $ 0.00465792 | $ 0.00478757 |
Jan 16, 2021 | $ 0.00468504 | $ 0.00492979 |
Jan 15, 2021 | $ 0.00478852 | $ 0.00555491 |
Jan 14, 2021 | $ 0.00509636 | $ 0.00558290 |
Jan 13, 2021 | $ 0.00485801 | $ 0.00547304 |
Jan 12, 2021 | $ 0.00510875 | $ 0.00532094 |
Jan 11, 2021 | $ 0.00461730 | $ 0.00535401 |
Jan 10, 2021 | $ 0.00535254 | $ 0.00553183 |
Jan 09, 2021 | $ 0.00523092 | $ 0.00538176 |
Jan 08, 2021 | $ 0.00487334 | $ 0.00545381 |
Jan 07, 2021 | $ 0.00473657 | $ 0.00630440 |
Jan 06, 2021 | $ 0.00552764 | $ 0.00618744 |
Jan 05, 2021 | $ 0.00510177 | $ 0.00517286 |
Jan 04, 2021 | $ 0.00448401 | $ 0.00470709 |
Jan 03, 2021 | $ 0.00462176 | $ 0.00486598 |
Jan 02, 2021 | $ 0.00450956 | $ 0.00528203 |
Jan 01, 2021 | $ 0.00470236 | $ 0.00503356 |
Dec 31, 2020 | $ 0.00463705 | $ 0.00468737 |
Dec 30, 2020 | $ 0.00462305 | $ 0.00483694 |
Dec 29, 2020 | $ 0.00437861 | $ 0.00487129 |
Dec 28, 2020 | $ 0.00486811 | $ 0.00491520 |
Dec 27, 2020 | $ 0.00472435 | $ 0.00500982 |
Dec 26, 2020 | $ 0.00449550 | $ 0.00479976 |
Dec 25, 2020 | $ 0.00419520 | $ 0.00443577 |
Dec 24, 2020 | $ 0.00427092 | $ 0.00447117 |
Dec 23, 2020 | $ 0.00418505 | $ 0.00432997 |
Dec 22, 2020 | $ 0.00429023 | $ 0.00429046 |
Dec 21, 2020 | $ 0.00409132 | $ 0.00447614 |
Dec 20, 2020 | $ 0.00446069 | $ 0.00450238 |
Dec 19, 2020 | $ 0.00429388 | $ 0.00457560 |
Dec 18, 2020 | $ 0.00416642 | $ 0.00440930 |
Dec 17, 2020 | $ 0.00410855 | $ 0.00449159 |
Dec 16, 2020 | $ 0.00384667 | $ 0.00392232 |
Dec 15, 2020 | $ 0.00369426 | $ 0.00391116 |
Dec 14, 2020 | $ 0.00347048 | $ 0.00386692 |
Dec 13, 2020 | $ 0.00383310 | $ 0.00384261 |
Dec 12, 2020 | $ 0.00376111 | $ 0.00395091 |
Dec 11, 2020 | $ 0.00324741 | $ 0.00359957 |
Dec 10, 2020 | $ 0.00328563 | $ 0.00389676 |
Dec 09, 2020 | $ 0.00389652 | $ 0.00399642 |
Dec 08, 2020 | $ 0.00366512 | $ 0.00461496 |
Dec 07, 2020 | $ 0.00460506 | $ 0.00465437 |
Dec 06, 2020 | $ 0.00426590 | $ 0.00483458 |
Dec 05, 2020 | $ 0.00459863 | $ 0.00553344 |
Dec 04, 2020 | $ 0.00522573 | $ 0.00555412 |
Dec 03, 2020 | $ 0.00525205 | $ 0.00528907 |
Dec 02, 2020 | $ 0.00480900 | $ 0.00492400 |
Dec 01, 2020 | $ 0.00450900 | $ 0.00475700 |
Nov 30, 2020 | $ 0.00433428 | $ 0.00464206 |
Nov 29, 2020 | $ 0.00418497 | $ 0.00421603 |
Nov 28, 2020 | $ 0.00390245 | $ 0.00411468 |
Nov 27, 2020 | $ 0.00377284 | $ 0.00472567 |
Nov 26, 2020 | $ 0.00463800 | $ 0.00463800 |
Nov 25, 2020 | $ 0.00468241 | $ 0.00522027 |
Nov 24, 2020 | $ 0.00440716 | $ 0.00444659 |
Nov 23, 2020 | $ 0.00404699 | $ 0.00422864 |
Nov 22, 2020 | $ 0.00368569 | $ 0.00393965 |
Nov 21, 2020 | $ 0.00392695 | $ 0.00393830 |
Nov 20, 2020 | $ 0.00373743 | $ 0.00376392 |
Nov 19, 2020 | $ 0.00356403 | $ 0.00363246 |
Nov 18, 2020 | $ 0.00355761 | $ 0.00369180 |
Nov 17, 2020 | $ 0.00353372 | $ 0.00356984 |
Nov 16, 2020 | $ 0.00317514 | $ 0.00384789 |
Nov 15, 2020 | $ 0.00335100 | $ 0.00335100 |
Nov 14, 2020 | $ 0.00305398 | $ 0.00336482 |
Nov 13, 2020 | $ 0.00326656 | $ 0.00329678 |
Nov 12, 2020 | $ 0.00326003 | $ 0.00349289 |
Nov 11, 2020 | $ 0.00314179 | $ 0.00323245 |
Nov 10, 2020 | $ 0.00306253 | $ 0.00324425 |
Nov 09, 2020 | $ 0.00291315 | $ 0.00347400 |
Nov 08, 2020 | $ 0.00325208 | $ 0.00400794 |
Nov 07, 2020 | $ 0.00400795 | $ 0.00516502 |
Nov 06, 2020 | $ 0.00499069 | $ 0.00517483 |
Nov 05, 2020 | $ 0.00405508 | $ 0.00435706 |
Nov 04, 2020 | $ 0.00325569 | $ 0.00337850 |
Nov 03, 2020 | $ 0.00280425 | $ 0.00281235 |
Nov 02, 2020 | $ 0.00271489 | $ 0.00286361 |
Nov 01, 2020 | $ 0.00247597 | $ 0.00261298 |
Oct 31, 2020 | $ 0.00248499 | $ 0.00274683 |
Oct 30, 2020 | $ 0.00271313 | $ 0.00286727 |
Oct 29, 2020 | $ 0.00282640 | $ 0.00300039 |
Oct 28, 2020 | $ 0.00279028 | $ 0.00341965 |
Oct 27, 2020 | $ 0.00300999 | $ 0.00303168 |
Oct 26, 2020 | $ 0.00300705 | $ 0.00368281 |
Oct 25, 2020 | $ 0.00352066 | $ 0.00372518 |
Oct 24, 2020 | $ 0.00354322 | $ 0.00368479 |
Oct 23, 2020 | $ 0.00349445 | $ 0.00416532 |
Oct 22, 2020 | $ 0.00402614 | $ 0.00439943 |
Oct 21, 2020 | $ 0.00435883 | $ 0.00458982 |
Oct 20, 2020 | $ 0.00405321 | $ 0.00417187 |
Oct 19, 2020 | $ 0.00399744 | $ 0.00413746 |
Oct 18, 2020 | $ 0.00402628 | $ 0.00412918 |
Oct 17, 2020 | $ 0.00397900 | $ 0.00420129 |
Oct 16, 2020 | $ 0.00362480 | $ 0.00438302 |
Oct 15, 2020 | $ 0.00425545 | $ 0.00457189 |
Oct 14, 2020 | $ 0.00457098 | $ 0.00473044 |
Oct 13, 2020 | $ 0.00468588 | $ 0.00471706 |
Oct 12, 2020 | $ 0.00450110 | $ 0.00461879 |
Oct 11, 2020 | $ 0.00454962 | $ 0.00455741 |
Oct 10, 2020 | $ 0.00429485 | $ 0.00443178 |
Oct 09, 2020 | $ 0.00409301 | $ 0.00426852 |
Oct 08, 2020 | $ 0.00426433 | $ 0.00436575 |
Oct 07, 2020 | $ 0.00416405 | $ 0.00416526 |
Oct 06, 2020 | $ 0.00403161 | $ 0.00538562 |
Oct 05, 2020 | $ 0.00518130 | $ 0.00527058 |
Oct 04, 2020 | $ 0.00480806 | $ 0.00498795 |
Oct 03, 2020 | $ 0.00475002 | $ 0.00496694 |
Oct 02, 2020 | $ 0.00444381 | $ 0.00538204 |
Oct 01, 2020 | $ 0.00446298 | $ 0.00556587 |
Sep 30, 2020 | $ 0.00539196 | $ 0.00548603 |
Sep 29, 2020 | $ 0.00498972 | $ 0.00539693 |
Sep 28, 2020 | $ 0.00502949 | $ 0.00522491 |
Sep 27, 2020 | $ 0.00496076 | $ 0.00496174 |
Sep 26, 2020 | $ 0.00472652 | $ 0.00735092 |
Sep 25, 2020 | $ 0.00706372 | $ 0.00753589 |
Sep 24, 2020 | $ 0.00666312 | $ 0.00739037 |
Sep 23, 2020 | $ 0.00676604 | $ 0.00738371 |
Sep 22, 2020 | $ 0.00695840 | $ 0.00752923 |
Sep 21, 2020 | $ 0.00729712 | $ 0.00815197 |
Sep 20, 2020 | $ 0.00775931 | $ 0.00820458 |
Sep 19, 2020 | $ 0.00820435 | $ 0.00821306 |
Sep 18, 2020 | $ 0.00798774 | $ 0.00878261 |
Sep 17, 2020 | $ 0.00864849 | $ 0.00877560 |
Sep 16, 2020 | $ 0.00810791 | $ 0.00831344 |
Sep 15, 2020 | $ 0.00809296 | $ 0.00842070 |
Sep 14, 2020 | $ 0.00822519 | $ 0.00838963 |
Sep 13, 2020 | $ 0.00734110 | $ 0.00734110 |
Sep 12, 2020 | $ 0.00700615 | $ 0.00842320 |
Sep 11, 2020 | $ 0.00822096 | $ 0.00878934 |
Sep 10, 2020 | $ 0.00683584 | $ 0.00704453 |
Sep 09, 2020 | $ 0.00573366 | $ 0.00586653 |
Sep 08, 2020 | $ 0.00516748 | $ 0.00578491 |
Sep 07, 2020 | $ 0.00560463 | $ 0.00650090 |
Sep 06, 2020 | $ 0.00636535 | $ 0.00637075 |
Sep 05, 2020 | $ 0.00600476 | $ 0.00714098 |
Sep 04, 2020 | $ 0.00691620 | $ 0.00754317 |
Sep 03, 2020 | $ 0.00723405 | $ 0.00938356 |
Sep 02, 2020 | $ 0.00912556 | $ 0.01198926 |
Sep 01, 2020 | $ 0.01097269 | $ 0.01154466 |
Aug 31, 2020 | $ 0.01049680 | $ 0.01205053 |
Aug 30, 2020 | $ 0.01101722 | $ 0.01112110 |
Aug 29, 2020 | $ 0.00861685 | $ 0.00864330 |
Aug 28, 2020 | $ 0.00796531 | $ 0.00831797 |
Aug 27, 2020 | $ 0.00782058 | $ 0.00814223 |
Aug 26, 2020 | $ 0.00688638 | $ 0.00821924 |
Aug 25, 2020 | $ 0.00748527 | $ 0.00800148 |
Aug 24, 2020 | $ 0.00788403 | $ 0.00801867 |
Aug 23, 2020 | $ 0.00687863 | $ 0.00748265 |
Aug 22, 2020 | $ 0.00747504 | $ 0.00849077 |
Aug 21, 2020 | $ 0.00841737 | $ 0.00974116 |
Aug 20, 2020 | $ 0.00783321 | $ 0.00796860 |
Aug 19, 2020 | $ 0.00787919 | $ 0.00810767 |
Aug 18, 2020 | $ 0.00753821 | $ 0.00901071 |
Aug 17, 2020 | $ 0.00885605 | $ 0.01172748 |
Aug 16, 2020 | $ 0.00666659 | $ 0.00678280 |
Aug 15, 2020 | $ 0.00521902 | $ 0.00536843 |
Aug 14, 2020 | $ 0.00482639 | $ 0.00495086 |
Aug 13, 2020 | $ 0.00412536 | $ 0.00424418 |
Aug 12, 2020 | $ 0.00335614 | $ 0.00347608 |
Aug 11, 2020 | $ 0.00330389 | $ 0.00382123 |
Aug 10, 2020 | $ 0.00368823 | $ 0.00393558 |
Aug 09, 2020 | $ 0.00362319 | $ 0.00387000 |
Aug 08, 2020 | $ 0.00364752 | $ 0.00377989 |
Aug 07, 2020 | $ 0.00359725 | $ 0.00366466 |
Aug 06, 2020 | $ 0.00341437 | $ 0.00409309 |
Aug 05, 2020 | $ 0.00387869 | $ 0.00396583 |
Aug 04, 2020 | $ 0.00380675 | $ 0.00410061 |
Aug 03, 2020 | $ 0.00370879 | $ 0.00379866 |
Aug 02, 2020 | $ 0.00365218 | $ 0.00407838 |
Aug 01, 2020 | $ 0.00401723 | $ 0.00422428 |
Jul 31, 2020 | $ 0.00408793 | $ 0.00468234 |
Jul 29, 2020 | $ 0.00444722 | $ 0.00460676 |
Jul 28, 2020 | $ 0.00415478 | $ 0.00431158 |
Jul 27, 2020 | $ 0.00397650 | $ 0.00433560 |
Jul 26, 2020 | $ 0.00397796 | $ 0.00428541 |
Jul 25, 2020 | $ 0.00407964 | $ 0.00421526 |
Jul 24, 2020 | $ 0.00411185 | $ 0.00459973 |
Jul 23, 2020 | $ 0.00432958 | $ 0.00432964 |
Jul 22, 2020 | $ 0.00372213 | $ 0.00391632 |
Jul 21, 2020 | $ 0.00366551 | $ 0.00404177 |
Jul 20, 2020 | $ 0.00394489 | $ 0.00412696 |
Jul 19, 2020 | $ 0.00350356 | $ 0.00420647 |
Jul 18, 2020 | $ 0.00321448 | $ 0.00322323 |
Jul 17, 2020 | $ 0.00311467 | $ 0.00321425 |
Jul 16, 2020 | $ 0.00292623 | $ 0.00365466 |
Jul 15, 2020 | $ 0.00275860 | $ 0.00315488 |
Jul 14, 2020 | $ 0.00314933 | $ 0.00315675 |
Jul 13, 2020 | $ 0.00286627 | $ 0.00317299 |
Jul 12, 2020 | $ 0.00307145 | $ 0.00326978 |
Jul 11, 2020 | $ 0.00305052 | $ 0.00305522 |
Jul 10, 2020 | $ 0.00288067 | $ 0.00297943 |
Jul 09, 2020 | $ 0.00286504 | $ 0.00310752 |
Jul 08, 2020 | $ 0.00292762 | $ 0.00302494 |
Jul 07, 2020 | $ 0.00240932 | $ 0.00281445 |
Jul 06, 2020 | $ 0.00280550 | $ 0.00288325 |
Jul 05, 2020 | $ 0.00272930 | $ 0.00274859 |
Jul 04, 2020 | $ 0.00274745 | $ 0.00281808 |
Jul 03, 2020 | $ 0.00272323 | $ 0.00283138 |
Jul 02, 2020 | $ 0.00282156 | $ 0.00283776 |
Jul 01, 2020 | $ 0.00259031 | $ 0.00268625 |
Jun 30, 2020 | $ 0.00256179 | $ 0.00266987 |
Jun 29, 2020 | $ 0.00266598 | $ 0.00292911 |
Jun 28, 2020 | $ 0.00292272 | $ 0.00306613 |
Jun 27, 2020 | $ 0.00306611 | $ 0.00312638 |
Jun 26, 2020 | $ 0.00302573 | $ 0.00312175 |
Jun 25, 2020 | $ 0.00286907 | $ 0.00289580 |
Jun 24, 2020 | $ 0.00288413 | $ 0.00309512 |
Jun 23, 2020 | $ 0.00298615 | $ 0.00311184 |
Jun 22, 2020 | $ 0.00310260 | $ 0.00312824 |
Jun 21, 2020 | $ 0.00306960 | $ 0.00328847 |
Jun 20, 2020 | $ 0.00299802 | $ 0.00301574 |
Jun 19, 2020 | $ 0.00297984 | $ 0.00310709 |
Jun 18, 2020 | $ 0.00300365 | $ 0.00303478 |
Jun 17, 2020 | $ 0.00293398 | $ 0.00302126 |
Jun 16, 2020 | $ 0.00295501 | $ 0.00297273 |
Jun 14, 2020 | $ 0.00289667 | $ 0.00311615 |
Jun 13, 2020 | $ 0.00303090 | $ 0.00311975 |
Jun 12, 2020 | $ 0.00303200 | $ 0.00304279 |
Jun 11, 2020 | $ 0.00287770 | $ 0.00305554 |
Jun 10, 2020 | $ 0.00286791 | $ 0.00299610 |
Jun 09, 2020 | $ 0.00283707 | $ 0.00329870 |
Jun 08, 2020 | $ 0.00322505 | $ 0.00339571 |
Jun 07, 2020 | $ 0.00302380 | $ 0.00338426 |
Jun 06, 2020 | $ 0.00328910 | $ 0.00350421 |
Jun 05, 2020 | $ 0.00336939 | $ 0.00350743 |
Jun 04, 2020 | $ 0.00342843 | $ 0.00366920 |
Jun 03, 2020 | $ 0.00357666 | $ 0.00357861 |
Jun 02, 2020 | $ 0.00333557 | $ 0.00343617 |
Jun 01, 2020 | $ 0.00326272 | $ 0.00340117 |
May 31, 2020 | $ 0.00321188 | $ 0.00338572 |
May 30, 2020 | $ 0.00329797 | $ 0.00382801 |
May 29, 2020 | $ 0.00320471 | $ 0.00320961 |
May 28, 2020 | $ 0.00296944 | $ 0.00326381 |
May 27, 2020 | $ 0.00276059 | $ 0.00339662 |
May 26, 2020 | $ 0.00301137 | $ 0.00318559 |
May 25, 2020 | $ 0.00276341 | $ 0.00294446 |
May 24, 2020 | $ 0.00271121 | $ 0.00294876 |
May 23, 2020 | $ 0.00266792 | $ 0.00277876 |
May 22, 2020 | $ 0.00266268 | $ 0.00268339 |
May 21, 2020 | $ 0.00253950 | $ 0.00287008 |
May 20, 2020 | $ 0.00285508 | $ 0.00324520 |
May 19, 2020 | $ 0.00283744 | $ 0.00301124 |
May 18, 2020 | $ 0.00252914 | $ 0.00434970 |
May 17, 2020 | $ 0.00251541 | $ 0.00256956 |
May 16, 2020 | $ 0.00225437 | $ 0.00244662 |
May 15, 2020 | $ 0.00232904 | $ 0.00244599 |
May 14, 2020 | $ 0.00235086 | $ 0.00256799 |
May 13, 2020 | $ 0.00223754 | $ 0.00236264 |
May 12, 2020 | $ 0.00220722 | $ 0.00229181 |
May 11, 2020 | $ 0.00197506 | $ 0.00235510 |
May 10, 2020 | $ 0.00227518 | $ 0.00253879 |
May 09, 2020 | $ 0.00238698 | $ 0.00271033 |
May 08, 2020 | $ 0.00225744 | $ 0.00230904 |
May 07, 2020 | $ 0.00229948 | $ 0.00236376 |
May 06, 2020 | $ 0.00228963 | $ 0.00251524 |
May 05, 2020 | $ 0.00243956 | $ 0.00277663 |
May 04, 2020 | $ 0.00257904 | $ 0.00331167 |
May 03, 2020 | $ 0.00329725 | $ 0.00358678 |
May 02, 2020 | $ 0.00350404 | $ 0.00355885 |
May 01, 2020 | $ 0.00335777 | $ 0.00352366 |
Apr 30, 2020 | $ 0.00337081 | $ 0.00378355 |
Apr 29, 2020 | $ 0.00360275 | $ 0.00376522 |
Apr 28, 2020 | $ 0.00326533 | $ 0.00379437 |
Apr 27, 2020 | $ 0.00311719 | $ 0.00350547 |
Apr 26, 2020 | $ 0.00346774 | $ 0.00359453 |
Apr 25, 2020 | $ 0.00339879 | $ 0.00361094 |
Apr 24, 2020 | $ 0.00360648 | $ 0.00380571 |
Apr 23, 2020 | $ 0.00366972 | $ 0.00386810 |
Apr 22, 2020 | $ 0.00349958 | $ 0.00364751 |
Apr 21, 2020 | $ 0.00363911 | $ 0.00373517 |
Apr 20, 2020 | $ 0.00363269 | $ 0.00425169 |
Apr 19, 2020 | $ 0.00414338 | $ 0.00438882 |
Apr 18, 2020 | $ 0.00421667 | $ 0.00438491 |
Apr 17, 2020 | $ 0.00394936 | $ 0.00424165 |
Apr 16, 2020 | $ 0.00413071 | $ 0.00463358 |
Apr 15, 2020 | $ 0.00425142 | $ 0.00461820 |
Apr 14, 2020 | $ 0.00461767 | $ 0.00463069 |
Apr 13, 2020 | $ 0.00460248 | $ 0.00477762 |
Apr 12, 2020 | $ 0.00477719 | $ 0.00497288 |
Apr 11, 2020 | $ 0.00476643 | $ 0.00480188 |
Apr 10, 2020 | $ 0.00461388 | $ 0.00519018 |
Apr 09, 2020 | $ 0.00518392 | $ 0.00520266 |
Apr 08, 2020 | $ 0.00493737 | $ 0.00502496 |
Apr 07, 2020 | $ 0.00482914 | $ 0.00526528 |
Apr 06, 2020 | $ 0.00499754 | $ 0.00561959 |
Apr 05, 2020 | $ 0.00468855 | $ 0.00484236 |
Apr 04, 2020 | $ 0.00482055 | $ 0.00490009 |
Apr 03, 2020 | $ 0.00472620 | $ 0.00493413 |
Apr 02, 2020 | $ 0.00490784 | $ 0.00526501 |
Apr 01, 2020 | $ 0.00440135 | $ 0.00455909 |
Mar 31, 2020 | $ 0.00445058 | $ 0.00452767 |
Mar 29, 2020 | $ 0.00401306 | $ 0.00428003 |
Mar 28, 2020 | $ 0.00426419 | $ 0.00432971 |
Mar 27, 2020 | $ 0.00428445 | $ 0.00480565 |
Mar 26, 2020 | $ 0.00467933 | $ 0.00475624 |
Mar 25, 2020 | $ 0.00462479 | $ 0.00527229 |
Mar 24, 2020 | $ 0.00522218 | $ 0.00535153 |
Mar 23, 2020 | $ 0.00507830 | $ 0.00513587 |
Mar 22, 2020 | $ 0.00450449 | $ 0.00495122 |
Mar 21, 2020 | $ 0.00477615 | $ 0.00504337 |
Mar 20, 2020 | $ 0.00484974 | $ 0.00552141 |
Mar 19, 2020 | $ 0.00501975 | $ 0.00537886 |
Mar 18, 2020 | $ 0.00390978 | $ 0.00428501 |
Mar 17, 2020 | $ 0.00401784 | $ 0.00431996 |
Mar 16, 2020 | $ 0.00388923 | $ 0.00444759 |
Mar 15, 2020 | $ 0.00440944 | $ 0.00481303 |
Mar 14, 2020 | $ 0.00358877 | $ 0.00394252 |
Mar 13, 2020 | $ 0.00393656 | $ 0.00420979 |
Mar 12, 2020 | $ 0.00315068 | $ 0.00574264 |
Mar 11, 2020 | $ 0.00565669 | $ 0.00623106 |
Mar 10, 2020 | $ 0.00617030 | $ 0.00629211 |
Mar 09, 2020 | $ 0.00620003 | $ 0.00628273 |
Mar 08, 2020 | $ 0.00597159 | $ 0.00723387 |
Mar 07, 2020 | $ 0.00723387 | $ 0.00765638 |
Mar 06, 2020 | $ 0.00743563 | $ 0.00743563 |
Mar 05, 2020 | $ 0.00726656 | $ 0.00749571 |
Mar 04, 2020 | $ 0.00712044 | $ 0.00726532 |
Mar 03, 2020 | $ 0.00711706 | $ 0.00734233 |
Mar 02, 2020 | $ 0.00733747 | $ 0.00736379 |
Mar 01, 2020 | $ 0.00686285 | $ 0.00697509 |
Feb 29, 2020 | $ 0.00669216 | $ 0.00705915 |
Feb 28, 2020 | $ 0.00681886 | $ 0.00700162 |
Feb 27, 2020 | $ 0.00671642 | $ 0.00698852 |
Feb 26, 2020 | $ 0.00669455 | $ 0.00744237 |
Feb 25, 2020 | $ 0.00728085 | $ 0.00775377 |
Feb 24, 2020 | $ 0.00774830 | $ 0.00822080 |
Feb 23, 2020 | $ 0.00819385 | $ 0.00820065 |
Feb 22, 2020 | $ 0.00795927 | $ 0.00806838 |
Feb 21, 2020 | $ 0.00796427 | $ 0.00809108 |
Feb 20, 2020 | $ 0.00750717 | $ 0.00764370 |
Feb 19, 2020 | $ 0.00730908 | $ 0.00803316 |
Feb 18, 2020 | $ 0.00774096 | $ 0.00795025 |
Feb 17, 2020 | $ 0.00718344 | $ 0.00806277 |
Feb 16, 2020 | $ 0.00794798 | $ 0.00819678 |
Feb 15, 2020 | $ 0.00793027 | $ 0.00862964 |
Feb 14, 2020 | $ 0.00850287 | $ 0.00862247 |
Feb 13, 2020 | $ 0.00839807 | $ 0.00860578 |
Feb 12, 2020 | $ 0.00838627 | $ 0.00854931 |
Feb 11, 2020 | $ 0.00811120 | $ 0.00858188 |
Feb 10, 2020 | $ 0.00798638 | $ 0.00808693 |
Feb 09, 2020 | $ 0.00802912 | $ 0.00806383 |
Feb 08, 2020 | $ 0.00782385 | $ 0.00793270 |
Feb 07, 2020 | $ 0.00775478 | $ 0.00819223 |
Feb 06, 2020 | $ 0.00800807 | $ 0.00817967 |
Feb 05, 2020 | $ 0.00788866 | $ 0.00806084 |
Feb 04, 2020 | $ 0.00753415 | $ 0.00773809 |
Feb 03, 2020 | $ 0.00762473 | $ 0.00787334 |
Feb 02, 2020 | $ 0.00765922 | $ 0.00786526 |
Feb 01, 2020 | $ 0.00770180 | $ 0.00785422 |
Jan 31, 2020 | $ 0.00766469 | $ 0.00800121 |
Jan 30, 2020 | $ 0.00789528 | $ 0.00803503 |
Jan 29, 2020 | $ 0.00771635 | $ 0.00825834 |
Jan 28, 2020 | $ 0.00788729 | $ 0.00794119 |
Jan 27, 2020 | $ 0.00748522 | $ 0.00770221 |
Jan 26, 2020 | $ 0.00715029 | $ 0.00723382 |
Jan 25, 2020 | $ 0.00677185 | $ 0.00686062 |
Jan 24, 2020 | $ 0.00667702 | $ 0.00673887 |
Jan 23, 2020 | $ 0.00664453 | $ 0.00729863 |
Jan 22, 2020 | $ 0.00729707 | $ 0.00853719 |
Jan 21, 2020 | $ 0.00847722 | $ 0.00849396 |
Jan 20, 2020 | $ 0.00795678 | $ 0.00813032 |
Jan 17, 2020 | $ 0.00783953 | $ 0.00808679 |
Jan 16, 2020 | $ 0.00783919 | $ 0.00831422 |
Jan 15, 2020 | $ 0.00829500 | $ 0.00865872 |
Jan 14, 2020 | $ 0.00847743 | $ 0.00860494 |
Jan 13, 2020 | $ 0.00755646 | $ 0.00802013 |
Jan 12, 2020 | $ 0.00794378 | $ 0.00794704 |
Jan 11, 2020 | $ 0.00763939 | $ 0.00795533 |
Jan 10, 2020 | $ 0.00761548 | $ 0.00774678 |
Jan 09, 2020 | $ 0.00689031 | $ 0.00696610 |
Jan 08, 2020 | $ 0.00684324 | $ 0.00716851 |
Jan 07, 2020 | $ 0.00694546 | $ 0.00704966 |
Jan 06, 2020 | $ 0.00691000 | $ 0.00693047 |
Jan 05, 2020 | $ 0.00649826 | $ 0.00666479 |
Jan 04, 2020 | $ 0.00649161 | $ 0.00654816 |
Jan 03, 2020 | $ 0.00646473 | $ 0.00653454 |
Jan 02, 2020 | $ 0.00614176 | $ 0.00630951 |
Jan 01, 2020 | $ 0.00620581 | $ 0.00638970 |
Dec 31, 2019 | $ 0.00619399 | $ 0.00654693 |
Dec 30, 2019 | $ 0.00652983 | $ 0.00663280 |
Dec 29, 2019 | $ 0.00630118 | $ 0.00641375 |
Dec 28, 2019 | $ 0.00593301 | $ 0.00596981 |
Dec 27, 2019 | $ 0.00581371 | $ 0.00581699 |
Dec 26, 2019 | $ 0.00577573 | $ 0.00602095 |
Dec 25, 2019 | $ 0.00578228 | $ 0.00582805 |
Dec 24, 2019 | $ 0.00516703 | $ 0.00588226 |
Dec 23, 2019 | $ 0.00572515 | $ 0.00609817 |
Dec 22, 2019 | $ 0.00601278 | $ 0.00601819 |
Dec 21, 2019 | $ 0.00575076 | $ 0.00581412 |
Dec 20, 2019 | $ 0.00570108 | $ 0.00602670 |
Dec 19, 2019 | $ 0.00602142 | $ 0.00615806 |
Dec 18, 2019 | $ 0.00583859 | $ 0.00594212 |
Dec 17, 2019 | $ 0.00571307 | $ 0.00605109 |
Dec 16, 2019 | $ 0.00587587 | $ 0.00646915 |
Dec 15, 2019 | $ 0.00643759 | $ 0.00649104 |
Dec 14, 2019 | $ 0.00631929 | $ 0.00648692 |
Dec 13, 2019 | $ 0.00647516 | $ 0.00650667 |
Dec 12, 2019 | $ 0.00635472 | $ 0.00653845 |
Dec 11, 2019 | $ 0.00629476 | $ 0.00647367 |
Dec 10, 2019 | $ 0.00580079 | $ 0.00648761 |
Dec 09, 2019 | $ 0.00647930 | $ 0.00666193 |
Dec 08, 2019 | $ 0.00656756 | $ 0.00675138 |
Dec 07, 2019 | $ 0.00662892 | $ 0.00698004 |
Dec 06, 2019 | $ 0.00687894 | $ 0.00762223 |
Dec 05, 2019 | $ 0.00755850 | $ 0.00774425 |
Dec 04, 2019 | $ 0.00743388 | $ 0.00775043 |
Dec 03, 2019 | $ 0.00696117 | $ 0.00707605 |
Dec 02, 2019 | $ 0.00623552 | $ 0.00624584 |
Dec 01, 2019 | $ 0.00549759 | $ 0.00554849 |
Nov 30, 2019 | $ 0.00554849 | $ 0.00571009 |
Nov 29, 2019 | $ 0.00567909 | $ 0.00568787 |
Nov 28, 2019 | $ 0.00544329 | $ 0.00551967 |
Nov 27, 2019 | $ 0.00521049 | $ 0.00536787 |
Nov 26, 2019 | $ 0.00510312 | $ 0.00514654 |
Nov 25, 2019 | $ 0.00500442 | $ 0.00522916 |
Nov 24, 2019 | $ 0.00452166 | $ 0.00489624 |
Nov 23, 2019 | $ 0.00478548 | $ 0.00485936 |
Nov 22, 2019 | $ 0.00460349 | $ 0.00478699 |
Nov 21, 2019 | $ 0.00466219 | $ 0.00512915 |
Nov 20, 2019 | $ 0.00511131 | $ 0.00548028 |
Nov 19, 2019 | $ 0.00529930 | $ 0.00576040 |
Nov 18, 2019 | $ 0.00574365 | $ 0.00588223 |
Nov 17, 2019 | $ 0.00580907 | $ 0.00583981 |
Nov 16, 2019 | $ 0.00536892 | $ 0.00572662 |
Nov 15, 2019 | $ 0.00560055 | $ 0.00598120 |
Nov 14, 2019 | $ 0.00597920 | $ 0.00617046 |
Nov 13, 2019 | $ 0.00606895 | $ 0.00616935 |
Nov 12, 2019 | $ 0.00591626 | $ 0.00595911 |
Nov 11, 2019 | $ 0.00585833 | $ 0.00609160 |
Nov 10, 2019 | $ 0.00598100 | $ 0.00606425 |
Nov 09, 2019 | $ 0.00557069 | $ 0.00572098 |
Nov 08, 2019 | $ 0.00562449 | $ 0.00583908 |
Nov 07, 2019 | $ 0.00526164 | $ 0.00543444 |
Nov 06, 2019 | $ 0.00533959 | $ 0.00565415 |
Nov 05, 2019 | $ 0.00504665 | $ 0.00540219 |
Nov 04, 2019 | $ 0.00528339 | $ 0.00533835 |
Nov 03, 2019 | $ 0.00507896 | $ 0.00524608 |
Nov 02, 2019 | $ 0.00504046 | $ 0.00525679 |
Nov 01, 2019 | $ 0.00509578 | $ 0.00511662 |
Oct 31, 2019 | $ 0.00504099 | $ 0.00512870 |
Oct 30, 2019 | $ 0.00496077 | $ 0.00527079 |
Oct 29, 2019 | $ 0.00519318 | $ 0.00521970 |
Oct 28, 2019 | $ 0.00498960 | $ 0.00511219 |
Oct 27, 2019 | $ 0.00449542 | $ 0.00515047 |
Oct 26, 2019 | $ 0.00481495 | $ 0.00539959 |
Oct 25, 2019 | $ 0.00459759 | $ 0.00473527 |
Oct 24, 2019 | $ 0.00395312 | $ 0.00435318 |
Oct 23, 2019 | $ 0.00434059 | $ 0.00490231 |
Oct 22, 2019 | $ 0.00490231 | $ 0.00535057 |
Oct 21, 2019 | $ 0.00527079 | $ 0.00606934 |
Oct 20, 2019 | $ 0.00560329 | $ 0.00592694 |
Oct 19, 2019 | $ 0.00558335 | $ 0.00571363 |
Oct 18, 2019 | $ 0.00493707 | $ 0.00504552 |
Oct 17, 2019 | $ 0.00501959 | $ 0.00517965 |
Oct 16, 2019 | $ 0.00449396 | $ 0.00474789 |
Oct 15, 2019 | $ 0.00466259 | $ 0.00578231 |
Oct 14, 2019 | $ 0.00577128 | $ 0.00577178 |
Oct 13, 2019 | $ 0.00531587 | $ 0.00541426 |
Oct 12, 2019 | $ 0.00532510 | $ 0.00570393 |
Oct 11, 2019 | $ 0.00539544 | $ 0.00621305 |
Oct 10, 2019 | $ 0.00601074 | $ 0.00620911 |
Oct 09, 2019 | $ 0.00610117 | $ 0.00637570 |
Oct 08, 2019 | $ 0.00574354 | $ 0.00643346 |
Oct 07, 2019 | $ 0.00592338 | $ 0.00636642 |
Oct 06, 2019 | $ 0.00595732 | $ 0.00608610 |
Oct 05, 2019 | $ 0.00584746 | $ 0.00589794 |
Oct 04, 2019 | $ 0.00557646 | $ 0.00559385 |
Oct 03, 2019 | $ 0.00519851 | $ 0.00530058 |
Oct 02, 2019 | $ 0.00528962 | $ 0.00547981 |
Oct 01, 2019 | $ 0.00516852 | $ 0.00536076 |
Sep 30, 2019 | $ 0.00515177 | $ 0.00524745 |
Sep 29, 2019 | $ 0.00501340 | $ 0.00508974 |
Sep 28, 2019 | $ 0.00478034 | $ 0.00503539 |
Sep 27, 2019 | $ 0.00486546 | $ 0.00501368 |
Sep 26, 2019 | $ 0.00492995 | $ 0.00516138 |
Sep 25, 2019 | $ 0.00507492 | $ 0.00563141 |
Sep 24, 2019 | $ 0.00453334 | $ 0.00597112 |
Sep 23, 2019 | $ 0.00563935 | $ 0.00580068 |
Sep 22, 2019 | $ 0.00573794 | $ 0.00630901 |
Sep 21, 2019 | $ 0.00620754 | $ 0.00671894 |
Sep 20, 2019 | $ 0.00662366 | $ 0.00697055 |
Sep 19, 2019 | $ 0.00647934 | $ 0.00676926 |
Sep 18, 2019 | $ 0.00641691 | $ 0.00642575 |
Sep 17, 2019 | $ 0.00602847 | $ 0.00624550 |
Sep 16, 2019 | $ 0.00606018 | $ 0.00621935 |
Sep 15, 2019 | $ 0.00599558 | $ 0.00619989 |
Sep 14, 2019 | $ 0.00601748 | $ 0.00615878 |
Sep 13, 2019 | $ 0.00600565 | $ 0.00637853 |
Sep 12, 2019 | $ 0.00636052 | $ 0.00642582 |
Sep 11, 2019 | $ 0.00621037 | $ 0.00645045 |
Sep 10, 2019 | $ 0.00617219 | $ 0.00783290 |
Sep 09, 2019 | $ 0.00775235 | $ 0.00804107 |
Sep 08, 2019 | $ 0.00792129 | $ 0.00804789 |
Sep 07, 2019 | $ 0.00787560 | $ 0.00801627 |
Sep 06, 2019 | $ 0.00754688 | $ 0.00809548 |
Sep 05, 2019 | $ 0.00762834 | $ 0.00908534 |
Sep 04, 2019 | $ 0.00784321 | $ 0.00871331 |
Sep 03, 2019 | $ 0.00733860 | $ 0.00740230 |
Sep 02, 2019 | $ 0.00621755 | $ 0.00694846 |
Sep 01, 2019 | $ 0.00595317 | $ 0.00701487 |
Aug 31, 2019 | $ 0.00674111 | $ 0.00677474 |
Aug 30, 2019 | $ 0.00614173 | $ 0.00669833 |
Aug 29, 2019 | $ 0.00655489 | $ 0.00727407 |
Aug 28, 2019 | $ 0.00720512 | $ 0.01015739 |
Aug 27, 2019 | $ 0.00988877 | $ 0.01002907 |
Aug 26, 2019 | $ 0.00975346 | $ 0.01084998 |
Aug 25, 2019 | $ 0.01053791 | $ 0.01104488 |
Aug 24, 2019 | $ 0.01015858 | $ 0.01024480 |
Aug 23, 2019 | $ 0.00968923 | $ 0.00979857 |
Aug 22, 2019 | $ 0.00911524 | $ 0.00957554 |
Aug 21, 2019 | $ 0.00719468 | $ 0.00994128 |
Aug 20, 2019 | $ 0.00979827 | $ 0.01045789 |
Aug 19, 2019 | $ 0.00938771 | $ 0.00950479 |
Aug 18, 2019 | $ 0.00764340 | $ 0.00785337 |
Aug 17, 2019 | $ 0.00746788 | $ 0.00773737 |
Aug 16, 2019 | $ 0.00642197 | $ 0.00890709 |
Aug 15, 2019 | $ 0.00628900 | $ 0.00755658 |
Aug 14, 2019 | $ 0.00483141 | $ 0.00517944 |
Aug 13, 2019 | $ 0.00468205 | $ 0.00588019 |
Aug 12, 2019 | $ 0.00478763 | $ 0.00558234 |
Aug 11, 2019 | $ 0.00450030 | $ 0.00469494 |
Aug 10, 2019 | $ 0.00431328 | $ 0.00475940 |
Aug 09, 2019 | $ 0.00439612 | $ 0.00528009 |
Aug 08, 2019 | $ 0.00526646 | $ 0.00608653 |
Aug 07, 2019 | $ 0.00598932 | $ 0.00616870 |
Aug 06, 2019 | $ 0.00596871 | $ 0.00628056 |
Aug 05, 2019 | $ 0.00602508 | $ 0.00636426 |
Aug 04, 2019 | $ 0.00581068 | $ 0.00630219 |
Aug 03, 2019 | $ 0.00595813 | $ 0.00684633 |
Aug 02, 2019 | $ 0.00410569 | $ 0.00450085 |
Aug 01, 2019 | $ 0.00448029 | $ 0.00468482 |
Jul 31, 2019 | $ 0.00434211 | $ 0.00511255 |
Jul 30, 2019 | $ 0.00489735 | $ 0.00515323 |
Jul 29, 2019 | $ 0.00514236 | $ 0.00573232 |
Jul 28, 2019 | $ 0.00543933 | $ 0.00582761 |
Jul 27, 2019 | $ 0.00540646 | $ 0.00649683 |
Jul 26, 2019 | $ 0.00611561 | $ 0.00663347 |
Jul 25, 2019 | $ 0.00663326 | $ 0.00692731 |
Jul 24, 2019 | $ 0.00656070 | $ 0.00710656 |
Jul 23, 2019 | $ 0.00710398 | $ 0.00768893 |
Jul 22, 2019 | $ 0.00764768 | $ 0.00803409 |
Jul 21, 2019 | $ 0.00762773 | $ 0.00823247 |
Jul 20, 2019 | $ 0.00796600 | $ 0.00877921 |
Jul 19, 2019 | $ 0.00843279 | $ 0.00960898 |
Jul 18, 2019 | $ 0.00937031 | $ 0.00959619 |
Jul 17, 2019 | $ 0.00922256 | $ 0.00966835 |
Jul 16, 2019 | $ 0.00848283 | $ 0.00981839 |
Jul 15, 2019 | $ 0.00945065 | $ 0.00980514 |
Jul 14, 2019 | $ 0.00899267 | $ 0.01027270 |
Jul 13, 2019 | $ 0.01012153 | $ 0.01098104 |
Jul 12, 2019 | $ 0.01085857 | $ 0.01129491 |
Jul 11, 2019 | $ 0.01101746 | $ 0.01210868 |
Jul 10, 2019 | $ 0.01210431 | $ 0.01348090 |
Jul 09, 2019 | $ 0.01306603 | $ 0.01545842 |
Jul 08, 2019 | $ 0.01414688 | $ 0.01436433 |
Jul 07, 2019 | $ 0.01297323 | $ 0.01483062 |
Jul 06, 2019 | $ 0.01125877 | $ 0.01182375 |
Jul 05, 2019 | $ 0.01111253 | $ 0.01151325 |
Jul 04, 2019 | $ 0.01106125 | $ 0.01260629 |
Jul 03, 2019 | $ 0.01198475 | $ 0.01271370 |
Jul 02, 2019 | $ 0.01192435 | $ 0.01224600 |
Jul 01, 2019 | $ 0.01102104 | $ 0.01231529 |
Jun 30, 2019 | $ 0.01196119 | $ 0.01575245 |
Jun 29, 2019 | $ 0.01545183 | $ 0.01589992 |
Jun 28, 2019 | $ 0.01495728 | $ 0.01519388 |
Jun 27, 2019 | $ 0.01405428 | $ 0.01607215 |
Jun 26, 2019 | $ 0.01499457 | $ 0.01624707 |
Jun 25, 2019 | $ 0.01375191 | $ 0.01484940 |
Jun 24, 2019 | $ 0.01423845 | $ 0.01455793 |
Jun 23, 2019 | $ 0.01368229 | $ 0.01534724 |
Jun 22, 2019 | $ 0.01325529 | $ 0.01405488 |
Jun 21, 2019 | $ 0.01400636 | $ 0.01411699 |
Jun 20, 2019 | $ 0.01258099 | $ 0.01384404 |
Jun 19, 2019 | $ 0.01354838 | $ 0.01402454 |
Jun 18, 2019 | $ 0.01345704 | $ 0.01373032 |
Jun 17, 2019 | $ 0.01289230 | $ 0.01404346 |
Jun 16, 2019 | $ 0.01339327 | $ 0.01437574 |
Jun 15, 2019 | $ 0.01186953 | $ 0.01384997 |
Jun 14, 2019 | $ 0.01383353 | $ 0.01387078 |
Jun 13, 2019 | $ 0.01276803 | $ 0.01340497 |
Jun 12, 2019 | $ 0.01323476 | $ 0.01355752 |
Jun 11, 2019 | $ 0.01212342 | $ 0.01359587 |
Jun 10, 2019 | $ 0.01339439 | $ 0.01339534 |
Jun 09, 2019 | $ 0.01094979 | $ 0.01184732 |
Jun 08, 2019 | $ 0.01128758 | $ 0.01134183 |
Jun 07, 2019 | $ 0.01033946 | $ 0.01069407 |
Jun 06, 2019 | $ 0.00999477 | $ 0.01131574 |
Jun 05, 2019 | $ 0.01092158 | $ 0.01126097 |
Jun 04, 2019 | $ 0.01089924 | $ 0.01298836 |
Jun 03, 2019 | $ 0.01212040 | $ 0.01317807 |
Jun 02, 2019 | $ 0.01268155 | $ 0.01417100 |
Jun 01, 2019 | $ 0.01378697 | $ 0.01425228 |
May 31, 2019 | $ 0.01387540 | $ 0.01389974 |
May 30, 2019 | $ 0.01292425 | $ 0.01560538 |
May 29, 2019 | $ 0.01517136 | $ 0.01548151 |
May 28, 2019 | $ 0.01471633 | $ 0.01486046 |
May 27, 2019 | $ 0.01459158 | $ 0.01556203 |
May 26, 2019 | $ 0.01301907 | $ 0.01319355 |
May 25, 2019 | $ 0.01264610 | $ 0.01351924 |
May 24, 2019 | $ 0.01264142 | $ 0.01303442 |
May 23, 2019 | $ 0.01281843 | $ 0.01307236 |
May 22, 2019 | $ 0.01260363 | $ 0.01438102 |
May 21, 2019 | $ 0.01352416 | $ 0.01408627 |
May 20, 2019 | $ 0.01143403 | $ 0.01164494 |
May 19, 2019 | $ 0.01115202 | $ 0.01182379 |
May 18, 2019 | $ 0.01053065 | $ 0.01126930 |
May 17, 2019 | $ 0.01064582 | $ 0.01346604 |
May 16, 2019 | $ 0.01315217 | $ 0.01531982 |
May 15, 2019 | $ 0.01356137 | $ 0.01375391 |
May 14, 2019 | $ 0.01132001 | $ 0.01142002 |
May 13, 2019 | $ 0.01013516 | $ 0.01105014 |
May 12, 2019 | $ 0.01060617 | $ 0.01183397 |
May 11, 2019 | $ 0.01120354 | $ 0.01308589 |
May 10, 2019 | $ 0.01015233 | $ 0.01049420 |
May 09, 2019 | $ 0.01035962 | $ 0.01124307 |
May 08, 2019 | $ 0.01115805 | $ 0.01189394 |
May 07, 2019 | $ 0.01169610 | $ 0.01244299 |
May 06, 2019 | $ 0.01129338 | $ 0.01226696 |
May 05, 2019 | $ 0.01190690 | $ 0.01275007 |
May 04, 2019 | $ 0.01071691 | $ 0.01175039 |
May 03, 2019 | $ 0.01162665 | $ 0.01225658 |
May 02, 2019 | $ 0.01110816 | $ 0.01123151 |
May 01, 2019 | $ 0.01049444 | $ 0.01080247 |
Apr 30, 2019 | $ 0.01056637 | $ 0.01062526 |
Apr 29, 2019 | $ 0.01036462 | $ 0.01229872 |
Apr 28, 2019 | $ 0.01229263 | $ 0.01442607 |
Apr 27, 2019 | $ 0.01108678 | $ 0.01137777 |
Apr 26, 2019 | $ 0.01118952 | $ 0.01156291 |
Apr 25, 2019 | $ 0.01109373 | $ 0.01216494 |
Apr 24, 2019 | $ 0.01196356 | $ 0.01328388 |
Apr 23, 2019 | $ 0.01326742 | $ 0.01486491 |
Apr 22, 2019 | $ 0.01385647 | $ 0.01417593 |
Apr 21, 2019 | $ 0.01375174 | $ 0.01425159 |
Apr 20, 2019 | $ 0.01420458 | $ 0.01421087 |
Apr 19, 2019 | $ 0.01385237 | $ 0.01426682 |
Apr 18, 2019 | $ 0.01426609 | $ 0.01473103 |
Apr 17, 2019 | $ 0.01224319 | $ 0.01377748 |
Apr 16, 2019 | $ 0.01348981 | $ 0.01404306 |
Apr 15, 2019 | $ 0.01234199 | $ 0.01513655 |
Apr 14, 2019 | $ 0.01411966 | $ 0.01457537 |
Apr 13, 2019 | $ 0.01434585 | $ 0.01492159 |
Apr 12, 2019 | $ 0.01366500 | $ 0.01489347 |
Apr 11, 2019 | $ 0.01159957 | $ 0.01291627 |
Apr 10, 2019 | $ 0.01283958 | $ 0.01582868 |
Apr 09, 2019 | $ 0.01578246 | $ 0.01739454 |
Apr 08, 2019 | $ 0.01677928 | $ 0.01751359 |
We will update this as soon as possible. If you like to help, you can contact us.