BTC/USD$ 59,096
BTC/EUR€ 55,295
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,356
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.35B
$ 16.35B
Altcoin volume
$ 32.50B
$ 32.50B
Crypto market cap
$ 1.97T
$ 1.97T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Catocoin |
CATO |
$ 0.000521 | 0 % | $ 0.000521 |
| Date | Close | 24 high |
|---|---|---|
| May 01, 2024 | $ 0.00052099 | $ 0.00052099 |
| Apr 30, 2024 | $ 0.00052099 | $ 0.00052099 |
| Apr 29, 2024 | $ 0.00052099 | $ 0.00052099 |
| Apr 28, 2024 | $ 0.00052099 | $ 0.00052099 |
| Apr 27, 2024 | $ 0.00052099 | $ 0.00052099 |
| Apr 26, 2024 | $ 0.00052099 | $ 0.00052099 |
| Apr 25, 2024 | $ 0.00052099 | $ 0.00052099 |
| Apr 24, 2024 | $ 0.00052099 | $ 0.00052099 |
| Apr 23, 2024 | $ 0.00052099 | $ 0.00052099 |
| Apr 22, 2024 | $ 0.00052099 | $ 0.00052099 |
| Apr 21, 2024 | $ 0.00052099 | $ 0.00052099 |
| Apr 20, 2024 | $ 0.00052099 | $ 0.00052099 |
| Apr 19, 2024 | $ 0.00052099 | $ 0.00052099 |
| Apr 18, 2024 | $ 0.00052099 | $ 0.00052099 |
| Apr 17, 2024 | $ 0.00052099 | $ 0.00052099 |
| Apr 16, 2024 | $ 0.00052099 | $ 0.00052099 |
| Apr 15, 2024 | $ 0.00052099 | $ 0.00052099 |
| Apr 14, 2024 | $ 0.00052099 | $ 0.00052099 |
| Apr 13, 2024 | $ 0.00052099 | $ 0.00052099 |
| Apr 12, 2024 | $ 0.00052099 | $ 0.00052099 |
| Apr 11, 2024 | $ 0.00052099 | $ 0.00052099 |
| Apr 10, 2024 | $ 0.00052099 | $ 0.00052099 |
| Apr 09, 2024 | $ 0.00052099 | $ 0.00052099 |
| Apr 08, 2024 | $ 0.00052099 | $ 0.00052099 |
| Apr 07, 2024 | $ 0.00052099 | $ 0.00052099 |
| Apr 06, 2024 | $ 0.00052099 | $ 0.00052099 |
| Apr 05, 2024 | $ 0.00052099 | $ 0.00052099 |
| Apr 04, 2024 | $ 0.00052099 | $ 0.00052099 |
| Apr 03, 2024 | $ 0.00052099 | $ 0.00052099 |
| Apr 02, 2024 | $ 0.00052099 | $ 0.00052099 |
| Apr 01, 2024 | $ 0.00052099 | $ 0.00052099 |
| Mar 31, 2024 | $ 0.00052099 | $ 0.00052099 |
| Mar 30, 2024 | $ 0.00052099 | $ 0.00052099 |
| Mar 29, 2024 | $ 0.00052099 | $ 0.00052099 |
| Mar 28, 2024 | $ 0.00052099 | $ 0.00052099 |
| Mar 27, 2024 | $ 0.00052099 | $ 0.00052099 |
| Mar 26, 2024 | $ 0.00052099 | $ 0.00052099 |
| Mar 25, 2024 | $ 0.00052099 | $ 0.00052099 |
| Mar 24, 2024 | $ 0.00052099 | $ 0.00052099 |
| Mar 23, 2024 | $ 0.00052099 | $ 0.00052099 |
| Mar 22, 2024 | $ 0.00052099 | $ 0.00052099 |
| Mar 21, 2024 | $ 0.00052099 | $ 0.00052099 |
| Mar 20, 2024 | $ 0.00052099 | $ 0.00052099 |
| Mar 19, 2024 | $ 0.00052099 | $ 0.00052099 |
| Mar 18, 2024 | $ 0.00052099 | $ 0.00052099 |
| Mar 17, 2024 | $ 0.00052099 | $ 0.00052099 |
| Mar 16, 2024 | $ 0.00052099 | $ 0.00052099 |
| Mar 15, 2024 | $ 0.00052099 | $ 0.00052099 |
| Mar 14, 2024 | $ 0.00052099 | $ 0.00052099 |
| Mar 13, 2024 | $ 0.00052099 | $ 0.00052099 |
| Mar 12, 2024 | $ 0.00052099 | $ 0.00052099 |
| Mar 11, 2024 | $ 0.00052099 | $ 0.00052099 |
| Mar 10, 2024 | $ 0.00052099 | $ 0.00052099 |
| Mar 09, 2024 | $ 0.00052099 | $ 0.00052099 |
| Mar 08, 2024 | $ 0.00052099 | $ 0.00052099 |
| Mar 07, 2024 | $ 0.00052099 | $ 0.00052099 |
| Mar 06, 2024 | $ 0.00052099 | $ 0.00052099 |
| Mar 05, 2024 | $ 0.00052099 | $ 0.00052099 |
| Mar 04, 2024 | $ 0.00052099 | $ 0.00052099 |
| Mar 03, 2024 | $ 0.00052099 | $ 0.00052099 |
| Mar 02, 2024 | $ 0.00052099 | $ 0.00052099 |
| Mar 01, 2024 | $ 0.00052099 | $ 0.00052099 |
| Feb 29, 2024 | $ 0.00052099 | $ 0.00052099 |
| Feb 28, 2024 | $ 0.00052099 | $ 0.00052099 |
| Feb 27, 2024 | $ 0.00052099 | $ 0.00052099 |
| Feb 26, 2024 | $ 0.00052099 | $ 0.00052099 |
| Feb 25, 2024 | $ 0.00052099 | $ 0.00052099 |
| Feb 24, 2024 | $ 0.00052099 | $ 0.00052099 |
| Feb 23, 2024 | $ 0.00052099 | $ 0.00052099 |
| Feb 22, 2024 | $ 0.00052099 | $ 0.00052099 |
| Feb 21, 2024 | $ 0.00052099 | $ 0.00052099 |
| Feb 20, 2024 | $ 0.00052099 | $ 0.00052099 |
| Feb 19, 2024 | $ 0.00052099 | $ 0.00052099 |
| Feb 18, 2024 | $ 0.00052099 | $ 0.00052099 |
| Feb 17, 2024 | $ 0.00052099 | $ 0.00052099 |
| Feb 16, 2024 | $ 0.00052099 | $ 0.00052099 |
| Feb 15, 2024 | $ 0.00052099 | $ 0.00052499 |
| Feb 14, 2024 | $ 0.00051827 | $ 0.00052038 |
| Feb 13, 2024 | $ 0.00043848 | $ 0.00043848 |
| Feb 12, 2024 | $ 0.00043848 | $ 0.00043848 |
| Feb 11, 2024 | $ 0.00043848 | $ 0.00043848 |
| Feb 10, 2024 | $ 0.00043848 | $ 0.00043848 |
| Feb 09, 2024 | $ 0.00043848 | $ 0.00043848 |
| Feb 08, 2024 | $ 0.00043848 | $ 0.00043848 |
| Feb 07, 2024 | $ 0.00043848 | $ 0.00043848 |
| Feb 06, 2024 | $ 0.00043848 | $ 0.00043848 |
| Feb 05, 2024 | $ 0.00043848 | $ 0.00043848 |
| Feb 04, 2024 | $ 0.00043848 | $ 0.00043848 |
| Feb 03, 2024 | $ 0.00043848 | $ 0.00043848 |
| Feb 02, 2024 | $ 0.00043848 | $ 0.00043848 |
| Feb 01, 2024 | $ 0.00043848 | $ 0.00043848 |
| Jan 31, 2024 | $ 0.00043848 | $ 0.00043848 |
| Jan 30, 2024 | $ 0.00043848 | $ 0.00043848 |
| Jan 29, 2024 | $ 0.00043848 | $ 0.00043848 |
| Jan 28, 2024 | $ 0.00043848 | $ 0.00043848 |
| Jan 27, 2024 | $ 0.00043848 | $ 0.00043848 |
| Jan 26, 2024 | $ 0.00043848 | $ 0.00043848 |
| Jan 25, 2024 | $ 0.00043848 | $ 0.00043848 |
| Jan 24, 2024 | $ 0.00043848 | $ 0.00043848 |
| Jan 23, 2024 | $ 0.00043848 | $ 0.00043848 |
| Jan 22, 2024 | $ 0.00043848 | $ 0.00043848 |
| Jan 21, 2024 | $ 0.00043848 | $ 0.00043848 |
| Jan 20, 2024 | $ 0.00043848 | $ 0.00043848 |
| Jan 19, 2024 | $ 0.00043848 | $ 0.00043848 |
| Jan 18, 2024 | $ 0.00043848 | $ 0.00043848 |
| Jan 17, 2024 | $ 0.00043848 | $ 0.00043848 |
| Jan 16, 2024 | $ 0.00043848 | $ 0.00043848 |
| Jan 15, 2024 | $ 0.00043848 | $ 0.00043848 |
| Jan 14, 2024 | $ 0.00043848 | $ 0.00043848 |
| Jan 13, 2024 | $ 0.00043848 | $ 0.00043848 |
| Jan 12, 2024 | $ 0.00043848 | $ 0.00043848 |
| Jan 11, 2024 | $ 0.00043848 | $ 0.00043848 |
| Jan 10, 2024 | $ 0.00043848 | $ 0.00043848 |
| Jan 09, 2024 | $ 0.00043848 | $ 0.00043848 |
| Jan 08, 2024 | $ 0.00043848 | $ 0.00043848 |
| Jan 07, 2024 | $ 0.00043848 | $ 0.00043848 |
| Jan 06, 2024 | $ 0.00043848 | $ 0.00044235 |
| Jan 05, 2024 | $ 0.00044159 | $ 0.00044301 |
| Jan 04, 2024 | $ 0.00026942 | $ 0.00026942 |
| Jan 03, 2024 | $ 0.00026942 | $ 0.00026942 |
| Jan 02, 2024 | $ 0.00026942 | $ 0.00026942 |
| Jan 01, 2024 | $ 0.00026942 | $ 0.00026942 |
| Dec 28, 2023 | $ 0.00026942 | $ 0.00026942 |
| Dec 27, 2023 | $ 0.00026942 | $ 0.00026942 |
| Dec 26, 2023 | $ 0.00026942 | $ 0.00026942 |
| Dec 25, 2023 | $ 0.00026942 | $ 0.00026942 |
| Dec 24, 2023 | $ 0.00026942 | $ 0.00026942 |
| Dec 16, 2023 | $ 0.00026942 | $ 0.00026942 |
| Dec 15, 2023 | $ 0.00026942 | $ 0.00026942 |
| Dec 14, 2023 | $ 0.00026942 | $ 0.00026942 |
| Dec 13, 2023 | $ 0.00026942 | $ 0.00026942 |
| Dec 12, 2023 | $ 0.00026942 | $ 0.00026942 |
| Dec 11, 2023 | $ 0.00026942 | $ 0.00026942 |
| Dec 10, 2023 | $ 0.00026942 | $ 0.00026942 |
| Dec 09, 2023 | $ 0.00026942 | $ 0.00026942 |
| Dec 08, 2023 | $ 0.00026942 | $ 0.00026942 |
| Dec 07, 2023 | $ 0.00026942 | $ 0.00026942 |
| Dec 06, 2023 | $ 0.00026942 | $ 0.00026942 |
| Dec 05, 2023 | $ 0.00026942 | $ 0.00026942 |
| Dec 04, 2023 | $ 0.00026942 | $ 0.00026942 |
| Dec 03, 2023 | $ 0.00026942 | $ 0.00026942 |
| Dec 02, 2023 | $ 0.00026942 | $ 0.00026942 |
| Dec 01, 2023 | $ 0.00026942 | $ 0.00026942 |
| Nov 30, 2023 | $ 0.00026942 | $ 0.00026942 |
| Nov 29, 2023 | $ 0.00026942 | $ 0.00026942 |
| Nov 28, 2023 | $ 0.00026942 | $ 0.00026942 |
| Nov 27, 2023 | $ 0.00026942 | $ 0.00026942 |
| Nov 26, 2023 | $ 0.00026942 | $ 0.00026942 |
| Nov 25, 2023 | $ 0.00026942 | $ 0.00026942 |
| Nov 24, 2023 | $ 0.00026942 | $ 0.00026942 |
| Nov 23, 2023 | $ 0.00026942 | $ 0.00026942 |
| Nov 22, 2023 | $ 0.00026942 | $ 0.00026942 |
| Nov 21, 2023 | $ 0.00026942 | $ 0.00026942 |
| Nov 20, 2023 | $ 0.00026942 | $ 0.00026942 |
| Nov 19, 2023 | $ 0.00026942 | $ 0.00026942 |
| Nov 18, 2023 | $ 0.00026942 | $ 0.00026942 |
| Nov 17, 2023 | $ 0.00026942 | $ 0.00026942 |
| Nov 16, 2023 | $ 0.00026942 | $ 0.00026942 |
| Nov 15, 2023 | $ 0.00026942 | $ 0.00026942 |
| Nov 14, 2023 | $ 0.00026942 | $ 0.00026942 |
| Nov 13, 2023 | $ 0.00026942 | $ 0.00026942 |
| Nov 12, 2023 | $ 0.00026942 | $ 0.00026942 |
| Nov 11, 2023 | $ 0.00026942 | $ 0.00026942 |
| Nov 10, 2023 | $ 0.00026942 | $ 0.00026942 |
| Nov 09, 2023 | $ 0.00026942 | $ 0.00026942 |
| Nov 08, 2023 | $ 0.00026942 | $ 0.00026942 |
| Nov 07, 2023 | $ 0.00026942 | $ 0.00026942 |
| Nov 06, 2023 | $ 0.00026942 | $ 0.00026942 |
| Nov 05, 2023 | $ 0.00026942 | $ 0.00026942 |
| Nov 04, 2023 | $ 0.00026942 | $ 0.00026942 |
| Nov 03, 2023 | $ 0.00026942 | $ 0.00026942 |
| Nov 02, 2023 | $ 0.00026942 | $ 0.00026942 |
| Nov 01, 2023 | $ 0.00026942 | $ 0.00026942 |
| Oct 31, 2023 | $ 0.00026942 | $ 0.00026942 |
| Oct 30, 2023 | $ 0.00026942 | $ 0.00026942 |
| Oct 29, 2023 | $ 0.00026942 | $ 0.00026942 |
| Oct 28, 2023 | $ 0.00026942 | $ 0.00026942 |
| Oct 27, 2023 | $ 0.00026942 | $ 0.00026942 |
| Oct 26, 2023 | $ 0.00026942 | $ 0.00026942 |
| Oct 25, 2023 | $ 0.00026942 | $ 0.00026942 |
| Oct 24, 2023 | $ 0.00026942 | $ 0.00026942 |
| Oct 23, 2023 | $ 0.00026942 | $ 0.00026942 |
| Oct 22, 2023 | $ 0.00026942 | $ 0.00026942 |
| Oct 21, 2023 | $ 0.00026942 | $ 0.00026942 |
| Oct 20, 2023 | $ 0.00026942 | $ 0.00026942 |
| Oct 19, 2023 | $ 0.00026942 | $ 0.00026942 |
| Oct 18, 2023 | $ 0.00026942 | $ 0.00026942 |
| Oct 17, 2023 | $ 0.00026942 | $ 0.00026942 |
| Oct 16, 2023 | $ 0.00026942 | $ 0.00026942 |
| Oct 15, 2023 | $ 0.00026942 | $ 0.00026942 |
| Oct 14, 2023 | $ 0.00026942 | $ 0.00026981 |
| Oct 13, 2023 | $ 0.00026865 | $ 0.00030428 |
| Oct 12, 2023 | $ 0.00030428 | $ 0.00030428 |
| Oct 11, 2023 | $ 0.00030428 | $ 0.00030428 |
| Oct 10, 2023 | $ 0.00030428 | $ 0.00030428 |
| Oct 09, 2023 | $ 0.00030428 | $ 0.00030428 |
| Oct 08, 2023 | $ 0.00030428 | $ 0.00030428 |
| Oct 07, 2023 | $ 0.00030428 | $ 0.00030428 |
| Oct 06, 2023 | $ 0.00030428 | $ 0.00030428 |
| Oct 05, 2023 | $ 0.00030428 | $ 0.00030428 |
| Oct 04, 2023 | $ 0.00030428 | $ 0.00030428 |
| Oct 03, 2023 | $ 0.00030428 | $ 0.00030428 |
| Oct 02, 2023 | $ 0.00030428 | $ 0.00030428 |
| Oct 01, 2023 | $ 0.00030428 | $ 0.00030428 |
| Sep 30, 2023 | $ 0.00030428 | $ 0.00030428 |
| Sep 29, 2023 | $ 0.00030428 | $ 0.00030428 |
| Sep 28, 2023 | $ 0.00030428 | $ 0.00030428 |
| Sep 27, 2023 | $ 0.00030428 | $ 0.00030428 |
| Sep 26, 2023 | $ 0.00030428 | $ 0.00030428 |
| Sep 25, 2023 | $ 0.00030428 | $ 0.00030428 |
| Sep 24, 2023 | $ 0.00030428 | $ 0.00030428 |
| Sep 23, 2023 | $ 0.00030428 | $ 0.00030428 |
| Sep 22, 2023 | $ 0.00030428 | $ 0.00030428 |
| Sep 21, 2023 | $ 0.00030428 | $ 0.00030428 |
| Sep 20, 2023 | $ 0.00030428 | $ 0.00030428 |
| Sep 19, 2023 | $ 0.00030428 | $ 0.00030428 |
| Sep 18, 2023 | $ 0.00030428 | $ 0.00030428 |
| Sep 17, 2023 | $ 0.00030428 | $ 0.00030428 |
| Sep 16, 2023 | $ 0.00030428 | $ 0.00030428 |
| Jun 13, 2023 | $ 0.00026995 | $ 0.00026995 |
| Jun 12, 2023 | $ 0.00026995 | $ 0.00026995 |
| Jun 11, 2023 | $ 0.00026995 | $ 0.00026995 |
| Jun 10, 2023 | $ 0.00026995 | $ 0.00026995 |
| Jun 09, 2023 | $ 0.00026995 | $ 0.00026995 |
| Jun 08, 2023 | $ 0.00026995 | $ 0.00026995 |
| Jun 07, 2023 | $ 0.00026995 | $ 0.00026995 |
| Jun 06, 2023 | $ 0.00026995 | $ 0.00026995 |
| Jun 05, 2023 | $ 0.00026995 | $ 0.00026995 |
| Jun 04, 2023 | $ 0.00026995 | $ 0.00026995 |
| Jun 03, 2023 | $ 0.00026995 | $ 0.00026995 |
| Jun 02, 2023 | $ 0.00026995 | $ 0.00026995 |
| Jun 01, 2023 | $ 0.00026995 | $ 0.00026995 |
| May 31, 2023 | $ 0.00026995 | $ 0.00026995 |
| May 30, 2023 | $ 0.00026995 | $ 0.00026995 |
| May 29, 2023 | $ 0.00026995 | $ 0.00026995 |
| May 28, 2023 | $ 0.00026995 | $ 0.00026995 |
| May 27, 2023 | $ 0.00026995 | $ 0.00026995 |
| May 26, 2023 | $ 0.00026995 | $ 0.00026995 |
| May 25, 2023 | $ 0.00026995 | $ 0.00026995 |
| May 24, 2023 | $ 0.00026995 | $ 0.00026995 |
| May 23, 2023 | $ 0.00026995 | $ 0.00026995 |
| May 22, 2023 | $ 0.00026995 | $ 0.00026995 |
| May 21, 2023 | $ 0.00026995 | $ 0.00026995 |
| May 20, 2023 | $ 0.00026995 | $ 0.00026995 |
| May 19, 2023 | $ 0.00026995 | $ 0.00026995 |
| May 18, 2023 | $ 0.00026995 | $ 0.00026995 |
| May 17, 2023 | $ 0.00026995 | $ 0.00026995 |
| May 16, 2023 | $ 0.00026995 | $ 0.00026995 |
| May 15, 2023 | $ 0.00026995 | $ 0.00026995 |
| May 14, 2023 | $ 0.00026995 | $ 0.00026995 |
| May 13, 2023 | $ 0.00026995 | $ 0.00026995 |
| May 12, 2023 | $ 0.00026995 | $ 0.00027003 |
| May 11, 2023 | $ 0.00027002 | $ 0.00048295 |
| May 10, 2023 | $ 0.00048295 | $ 0.00048295 |
| May 09, 2023 | $ 0.00048295 | $ 0.00048295 |
| May 08, 2023 | $ 0.00048295 | $ 0.00048295 |
| May 07, 2023 | $ 0.00048295 | $ 0.00048295 |
| May 06, 2023 | $ 0.00048295 | $ 0.00048295 |
| May 05, 2023 | $ 0.00048295 | $ 0.00048295 |
| May 04, 2023 | $ 0.00048295 | $ 0.00048295 |
| May 03, 2023 | $ 0.00048295 | $ 0.00048806 |
| May 02, 2023 | $ 0.00048775 | $ 0.00049094 |
| May 01, 2023 | $ 0.00028089 | $ 0.00029331 |
| Apr 30, 2023 | $ 0.00029303 | $ 0.00029955 |
| Apr 29, 2023 | $ 0.00027359 | $ 0.00027359 |
| Apr 28, 2023 | $ 0.00027359 | $ 0.00027359 |
| Apr 27, 2023 | $ 0.00027359 | $ 0.00027359 |
| Apr 26, 2023 | $ 0.00027359 | $ 0.00027359 |
| Apr 25, 2023 | $ 0.00027359 | $ 0.00027580 |
| Apr 24, 2023 | $ 0.00027535 | $ 0.00049599 |
| Apr 23, 2023 | $ 0.00049599 | $ 0.00050070 |
| Apr 22, 2023 | $ 0.00050085 | $ 0.00050180 |
| Apr 21, 2023 | $ 0.00028600 | $ 0.00028600 |
| Apr 20, 2023 | $ 0.00028600 | $ 0.00029074 |
| Apr 19, 2023 | $ 0.00028761 | $ 0.00030249 |
| Apr 18, 2023 | $ 0.00030249 | $ 0.00030249 |
| Apr 17, 2023 | $ 0.00030249 | $ 0.00030249 |
| Apr 16, 2023 | $ 0.00030249 | $ 0.00030249 |
| Apr 15, 2023 | $ 0.00030249 | $ 0.00030249 |
| Apr 14, 2023 | $ 0.00030249 | $ 0.00030249 |
| Apr 13, 2023 | $ 0.00030249 | $ 0.00030359 |
| Apr 12, 2023 | $ 0.00029901 | $ 0.00051093 |
| Apr 11, 2023 | $ 0.00051093 | $ 0.00051093 |
| Apr 10, 2023 | $ 0.00051093 | $ 0.00051093 |
| Apr 09, 2023 | $ 0.00051093 | $ 0.00051093 |
| Apr 08, 2023 | $ 0.00051093 | $ 0.00051093 |
| Apr 07, 2023 | $ 0.00051093 | $ 0.00051093 |
| Apr 06, 2023 | $ 0.00051093 | $ 0.00051093 |
| Apr 05, 2023 | $ 0.00051093 | $ 0.00051093 |
| Apr 04, 2023 | $ 0.00051093 | $ 0.00051093 |
| Apr 03, 2023 | $ 0.00051093 | $ 0.00051093 |
| Apr 02, 2023 | $ 0.00051093 | $ 0.00051093 |
| Apr 01, 2023 | $ 0.00051093 | $ 0.00051093 |
| Mar 31, 2023 | $ 0.00051093 | $ 0.00051093 |
| Mar 30, 2023 | $ 0.00051093 | $ 0.00051093 |
| Mar 29, 2023 | $ 0.00051093 | $ 0.00051507 |
| Mar 28, 2023 | $ 0.00049102 | $ 0.00049457 |
| Mar 27, 2023 | $ 0.00048874 | $ 0.00050476 |
| Mar 26, 2023 | $ 0.00050374 | $ 0.00050720 |
| Mar 25, 2023 | $ 0.00027493 | $ 0.00052814 |
| Mar 24, 2023 | $ 0.00049470 | $ 0.00059673 |
| Mar 23, 2023 | $ 0.00059540 | $ 0.00060403 |
| Mar 22, 2023 | $ 0.00028202 | $ 0.00028202 |
| Mar 21, 2023 | $ 0.00028202 | $ 0.00028234 |
| Mar 19, 2023 | $ 0.00028027 | $ 0.00035631 |
| Mar 18, 2023 | $ 0.00035057 | $ 0.00036010 |
| Mar 17, 2023 | $ 0.00035589 | $ 0.00064503 |
| Mar 16, 2023 | $ 0.00055098 | $ 0.00055399 |
| Mar 15, 2023 | $ 0.00029243 | $ 0.00055049 |
| Mar 14, 2023 | $ 0.00024756 | $ 0.00036528 |
| Mar 13, 2023 | $ 0.00033739 | $ 0.00033976 |
| Mar 12, 2023 | $ 0.00033289 | $ 0.00033295 |
| Mar 11, 2023 | $ 0.00024739 | $ 0.00024788 |
| Mar 10, 2023 | $ 0.00020233 | $ 0.00022217 |
| Mar 09, 2023 | $ 0.00022217 | $ 0.00022217 |
| Mar 08, 2023 | $ 0.00022217 | $ 0.00022217 |
| Mar 07, 2023 | $ 0.00022217 | $ 0.00022539 |
| Mar 06, 2023 | $ 0.00022410 | $ 0.00023954 |
| Mar 05, 2023 | $ 0.00023954 | $ 0.00023954 |
| Mar 04, 2023 | $ 0.00023954 | $ 0.00023954 |
| Mar 03, 2023 | $ 0.00023954 | $ 0.00023954 |
| Mar 02, 2023 | $ 0.00023954 | $ 0.00023954 |
| Mar 01, 2023 | $ 0.00023954 | $ 0.00023954 |
| Feb 28, 2023 | $ 0.00023954 | $ 0.00023954 |
| Feb 27, 2023 | $ 0.00023954 | $ 0.00023954 |
| Feb 26, 2023 | $ 0.00023954 | $ 0.00023954 |
| Feb 25, 2023 | $ 0.00023954 | $ 0.00023954 |
| Feb 24, 2023 | $ 0.00023954 | $ 0.00023954 |
| Feb 23, 2023 | $ 0.00023954 | $ 0.00023954 |
| Feb 22, 2023 | $ 0.00023954 | $ 0.00024471 |
| Feb 21, 2023 | $ 0.00024442 | $ 0.00025162 |
| Feb 20, 2023 | $ 0.00024844 | $ 0.00024884 |
| Feb 19, 2023 | $ 0.00024298 | $ 0.00025176 |
| Feb 18, 2023 | $ 0.00024638 | $ 0.00024850 |
| Feb 17, 2023 | $ 0.00023637 | $ 0.00023900 |
| Feb 16, 2023 | $ 0.00023559 | $ 0.00025225 |
| Feb 15, 2023 | $ 0.00024340 | $ 0.00024340 |
| Feb 14, 2023 | $ 0.00022207 | $ 0.00022858 |
| Feb 13, 2023 | $ 0.00022858 | $ 0.00022858 |
| Feb 12, 2023 | $ 0.00022858 | $ 0.00022858 |
| Feb 11, 2023 | $ 0.00022858 | $ 0.00022858 |
| Feb 10, 2023 | $ 0.00022858 | $ 0.00022858 |
| Feb 09, 2023 | $ 0.00022858 | $ 0.00022858 |
| Feb 08, 2023 | $ 0.00022858 | $ 0.00022858 |
| Feb 07, 2023 | $ 0.00022858 | $ 0.00022858 |
| Feb 06, 2023 | $ 0.00022858 | $ 0.00023091 |
| Feb 05, 2023 | $ 0.00022939 | $ 0.00023201 |
| Feb 04, 2023 | $ 0.00023129 | $ 0.00023129 |
| Feb 03, 2023 | $ 0.00023129 | $ 0.00023129 |
| Feb 02, 2023 | $ 0.00023129 | $ 0.00023129 |
| Feb 01, 2023 | $ 0.00023129 | $ 0.00023129 |
| Jan 31, 2023 | $ 0.00023129 | $ 0.00023191 |
| Jan 30, 2023 | $ 0.00022841 | $ 0.00023796 |
| Jan 29, 2023 | $ 0.00023755 | $ 0.00023947 |
| Jan 28, 2023 | $ 0.00023036 | $ 0.00023186 |
| Jan 27, 2023 | $ 0.00023075 | $ 0.00023495 |
| Jan 26, 2023 | $ 0.00022712 | $ 0.00022712 |
| Jan 25, 2023 | $ 0.00022712 | $ 0.00022751 |
| Jan 24, 2023 | $ 0.00022639 | $ 0.00023070 |
| Jan 23, 2023 | $ 0.00018105 | $ 0.00018105 |
| Jan 22, 2023 | $ 0.00018105 | $ 0.00018105 |
| Jan 21, 2023 | $ 0.00018105 | $ 0.00018105 |
| Jan 20, 2023 | $ 0.00018105 | $ 0.00018105 |
| Jan 19, 2023 | $ 0.00018105 | $ 0.00018105 |
| Jan 18, 2023 | $ 0.00018105 | $ 0.00018105 |
| Jan 17, 2023 | $ 0.00018105 | $ 0.00018105 |
| Jan 16, 2023 | $ 0.00018105 | $ 0.00018105 |
| Jan 15, 2023 | $ 0.00018105 | $ 0.00018105 |
| Jan 14, 2023 | $ 0.00018105 | $ 0.00018105 |
| Jan 13, 2023 | $ 0.00018105 | $ 0.00018105 |
| Jan 12, 2023 | $ 0.00018105 | $ 0.00018339 |
| Jan 11, 2023 | $ 0.00017936 | $ 0.00017975 |
| Jan 10, 2023 | $ 0.00016855 | $ 0.00016855 |
| Jan 09, 2023 | $ 0.00016855 | $ 0.00016855 |
| Jan 08, 2023 | $ 0.00016855 | $ 0.00016855 |
| Jan 07, 2023 | $ 0.00016855 | $ 0.00016855 |
| Jan 06, 2023 | $ 0.00016855 | $ 0.00016855 |
| Jan 05, 2023 | $ 0.00016855 | $ 0.00016855 |
| Jan 04, 2023 | $ 0.00016855 | $ 0.00016892 |
| Jan 03, 2023 | $ 0.00016671 | $ 0.00016771 |
| Jan 02, 2023 | $ 0.00016668 | $ 0.00016871 |
| Jan 01, 2023 | $ 0.00016871 | $ 0.00016871 |
| Dec 31, 2022 | $ 0.00016871 | $ 0.00016871 |
| Dec 30, 2022 | $ 0.00016871 | $ 0.00016871 |
| Dec 29, 2022 | $ 0.00016871 | $ 0.00016871 |
| Dec 28, 2022 | $ 0.00016871 | $ 0.00016871 |
| Dec 27, 2022 | $ 0.00016871 | $ 0.00016871 |
| Dec 26, 2022 | $ 0.00016871 | $ 0.00016871 |
| Dec 25, 2022 | $ 0.00016871 | $ 0.00016871 |
| Dec 24, 2022 | $ 0.00016871 | $ 0.00016871 |
| Dec 23, 2022 | $ 0.00016871 | $ 0.00016871 |
| Dec 22, 2022 | $ 0.00016871 | $ 0.00016871 |
| Dec 21, 2022 | $ 0.00016871 | $ 0.00016871 |
| Dec 20, 2022 | $ 0.00016871 | $ 0.00017025 |
| Dec 19, 2022 | $ 0.00016444 | $ 0.00016828 |
| Dec 18, 2022 | $ 0.00016828 | $ 0.00016828 |
| Dec 17, 2022 | $ 0.00016828 | $ 0.00016828 |
| Dec 16, 2022 | $ 0.00016828 | $ 0.00016828 |
| Dec 15, 2022 | $ 0.00016828 | $ 0.00016828 |
| Dec 14, 2022 | $ 0.00016828 | $ 0.00016828 |
| Dec 13, 2022 | $ 0.00016828 | $ 0.00016828 |
| Dec 12, 2022 | $ 0.00016828 | $ 0.00016828 |
| Dec 11, 2022 | $ 0.00016828 | $ 0.00016828 |
| Dec 10, 2022 | $ 0.00016828 | $ 0.00016828 |
| Dec 09, 2022 | $ 0.00016828 | $ 0.00016828 |
| Dec 08, 2022 | $ 0.00016828 | $ 0.00016884 |
| Dec 07, 2022 | $ 0.00016838 | $ 0.00017008 |
| Dec 06, 2022 | $ 0.00017008 | $ 0.00017010 |
| Dec 05, 2022 | $ 0.00016969 | $ 0.00020824 |
| Dec 04, 2022 | $ 0.00020824 | $ 0.00020824 |
| Dec 03, 2022 | $ 0.00020824 | $ 0.00020824 |
| Dec 02, 2022 | $ 0.00020824 | $ 0.00020824 |
| Dec 01, 2022 | $ 0.00020824 | $ 0.00020824 |
| Nov 30, 2022 | $ 0.00020824 | $ 0.00020824 |
| Nov 29, 2022 | $ 0.00020824 | $ 0.00020824 |
| Nov 28, 2022 | $ 0.00020824 | $ 0.00020824 |
| Nov 27, 2022 | $ 0.00020824 | $ 0.00020824 |
| Nov 26, 2022 | $ 0.00020824 | $ 0.00020824 |
| Nov 25, 2022 | $ 0.00020824 | $ 0.00020824 |
| Nov 24, 2022 | $ 0.00020824 | $ 0.00020824 |
| Nov 23, 2022 | $ 0.00020824 | $ 0.00020824 |
| Nov 22, 2022 | $ 0.00020824 | $ 0.00020824 |
| Nov 21, 2022 | $ 0.00020824 | $ 0.00020824 |
| Nov 20, 2022 | $ 0.00020824 | $ 0.00020824 |
| Nov 19, 2022 | $ 0.00020824 | $ 0.00020824 |
| Nov 18, 2022 | $ 0.00020824 | $ 0.00020824 |
| Nov 17, 2022 | $ 0.00020824 | $ 0.00020824 |
| Nov 16, 2022 | $ 0.00020824 | $ 0.00020824 |
| Nov 15, 2022 | $ 0.00020824 | $ 0.00020824 |
| Nov 14, 2022 | $ 0.00020824 | $ 0.00020824 |
| Nov 13, 2022 | $ 0.00020824 | $ 0.00020824 |
| Nov 12, 2022 | $ 0.00020824 | $ 0.00020824 |
| Nov 11, 2022 | $ 0.00020824 | $ 0.00020824 |
| Nov 10, 2022 | $ 0.00020824 | $ 0.00020824 |
| Nov 09, 2022 | $ 0.00020824 | $ 0.00020824 |
| Nov 08, 2022 | $ 0.00020824 | $ 0.00020824 |
| Nov 07, 2022 | $ 0.00020824 | $ 0.00020824 |
| Nov 06, 2022 | $ 0.00020824 | $ 0.00020824 |
| Nov 05, 2022 | $ 0.00020824 | $ 0.00020824 |
| Nov 04, 2022 | $ 0.00020824 | $ 0.00021287 |
| Nov 03, 2022 | $ 0.00020209 | $ 0.00020311 |
| Nov 02, 2022 | $ 0.00019179 | $ 0.00019179 |
| Nov 01, 2022 | $ 0.00019179 | $ 0.00019179 |
| Oct 31, 2022 | $ 0.00019179 | $ 0.00019179 |
| Oct 30, 2022 | $ 0.00019179 | $ 0.00019179 |
| Oct 29, 2022 | $ 0.00019179 | $ 0.00019179 |
| Oct 28, 2022 | $ 0.00019179 | $ 0.00019179 |
| Oct 27, 2022 | $ 0.00019179 | $ 0.00019179 |
| Oct 26, 2022 | $ 0.00019179 | $ 0.00019179 |
| Oct 25, 2022 | $ 0.00019179 | $ 0.00019179 |
| Oct 24, 2022 | $ 0.00019179 | $ 0.00019179 |
| Oct 23, 2022 | $ 0.00019179 | $ 0.00019222 |
| Oct 22, 2022 | $ 0.00019208 | $ 0.00019402 |
| Oct 21, 2022 | $ 0.00019402 | $ 0.00019402 |
| Oct 20, 2022 | $ 0.00019402 | $ 0.00019402 |
| Oct 19, 2022 | $ 0.00019402 | $ 0.00019402 |
| Oct 18, 2022 | $ 0.00019402 | $ 0.00019402 |
| Oct 17, 2022 | $ 0.00019402 | $ 0.00019402 |
| Oct 16, 2022 | $ 0.00019402 | $ 0.00019402 |
| Oct 15, 2022 | $ 0.00019402 | $ 0.00019402 |
| Oct 14, 2022 | $ 0.00019402 | $ 0.00019402 |
| Oct 13, 2022 | $ 0.00019402 | $ 0.00019402 |
| Oct 12, 2022 | $ 0.00019402 | $ 0.00019402 |
| Oct 11, 2022 | $ 0.00019402 | $ 0.00019402 |
| Oct 10, 2022 | $ 0.00019402 | $ 0.00019402 |
| Oct 09, 2022 | $ 0.00019402 | $ 0.00019402 |
| Oct 08, 2022 | $ 0.00019402 | $ 0.00019402 |
| Oct 07, 2022 | $ 0.00019402 | $ 0.00019402 |
| Oct 06, 2022 | $ 0.00019402 | $ 0.00019402 |
| Oct 05, 2022 | $ 0.00019402 | $ 0.00019402 |
| Oct 04, 2022 | $ 0.00019402 | $ 0.00019402 |
| Oct 03, 2022 | $ 0.00019402 | $ 0.00019485 |
| Oct 02, 2022 | $ 0.00019052 | $ 0.00019336 |
| Oct 01, 2022 | $ 0.00018780 | $ 0.00018780 |
| Sep 30, 2022 | $ 0.00018780 | $ 0.00018780 |
| Sep 29, 2022 | $ 0.00018780 | $ 0.00018780 |
| Sep 28, 2022 | $ 0.00018780 | $ 0.00018780 |
| Sep 27, 2022 | $ 0.00018780 | $ 0.00018780 |
| Sep 26, 2022 | $ 0.00018780 | $ 0.00018780 |
| Sep 25, 2022 | $ 0.00018780 | $ 0.00018780 |
| Sep 24, 2022 | $ 0.00018780 | $ 0.00018780 |
| Sep 23, 2022 | $ 0.00018780 | $ 0.00018780 |
| Sep 22, 2022 | $ 0.00018780 | $ 0.00018780 |
| Sep 21, 2022 | $ 0.00018780 | $ 0.00018780 |
| Sep 20, 2022 | $ 0.00018780 | $ 0.00018780 |
| Sep 19, 2022 | $ 0.00018780 | $ 0.00018780 |
| Sep 18, 2022 | $ 0.00018780 | $ 0.00018780 |
| Sep 17, 2022 | $ 0.00018780 | $ 0.00018780 |
| Sep 16, 2022 | $ 0.00018780 | $ 0.00018780 |
| Sep 15, 2022 | $ 0.00018780 | $ 0.00018780 |
| Sep 14, 2022 | $ 0.00018780 | $ 0.00018780 |
| Sep 13, 2022 | $ 0.00018780 | $ 0.00018780 |
| Sep 12, 2022 | $ 0.00018780 | $ 0.00018780 |
| Sep 11, 2022 | $ 0.00018780 | $ 0.00018780 |
| Sep 10, 2022 | $ 0.00018780 | $ 0.00018780 |
| Sep 09, 2022 | $ 0.00018780 | $ 0.00018780 |
| Sep 08, 2022 | $ 0.00018780 | $ 0.00018780 |
| Sep 07, 2022 | $ 0.00018780 | $ 0.00018868 |
| Sep 06, 2022 | $ 0.00018802 | $ 0.00021285 |
| Sep 05, 2022 | $ 0.00021285 | $ 0.00021285 |
| Sep 04, 2022 | $ 0.00021285 | $ 0.00021285 |
| Sep 03, 2022 | $ 0.00021285 | $ 0.00021285 |
| Sep 02, 2022 | $ 0.00021285 | $ 0.00021285 |
| Sep 01, 2022 | $ 0.00021285 | $ 0.00021285 |
| Aug 31, 2022 | $ 0.00021285 | $ 0.00021285 |
| Aug 30, 2022 | $ 0.00021285 | $ 0.00021285 |
| Aug 28, 2022 | $ 0.00021285 | $ 0.00021285 |
| Aug 27, 2022 | $ 0.00021285 | $ 0.00021285 |
| Aug 26, 2022 | $ 0.00021285 | $ 0.00021285 |
| Aug 25, 2022 | $ 0.00021285 | $ 0.00021285 |
| Aug 24, 2022 | $ 0.00021285 | $ 0.00021285 |
| Aug 23, 2022 | $ 0.00021285 | $ 0.00021453 |
| Aug 22, 2022 | $ 0.00021413 | $ 0.00023379 |
| Aug 21, 2022 | $ 0.00023379 | $ 0.00023379 |
| Aug 20, 2022 | $ 0.00023379 | $ 0.00023379 |
| Aug 19, 2022 | $ 0.00023379 | $ 0.00023379 |
| Aug 18, 2022 | $ 0.00023379 | $ 0.00023510 |
| Aug 17, 2022 | $ 0.00023338 | $ 0.00024024 |
| Aug 16, 2022 | $ 0.00024024 | $ 0.00024024 |
| Aug 15, 2022 | $ 0.00024024 | $ 0.00025203 |
| Aug 14, 2022 | $ 0.00024316 | $ 0.00024872 |
| Aug 13, 2022 | $ 0.00024382 | $ 0.00024382 |
| Aug 12, 2022 | $ 0.00024382 | $ 0.00024382 |
| Aug 11, 2022 | $ 0.00024382 | $ 0.00024878 |
| Aug 10, 2022 | $ 0.00023954 | $ 0.00024215 |
| Aug 09, 2022 | $ 0.00023187 | $ 0.00023241 |
| Aug 07, 2022 | $ 0.00022062 | $ 0.00022062 |
| Aug 05, 2022 | $ 0.00022062 | $ 0.00022062 |
| Aug 04, 2022 | $ 0.00022062 | $ 0.00022062 |
| Aug 03, 2022 | $ 0.00022062 | $ 0.00022062 |
| Aug 02, 2022 | $ 0.00022062 | $ 0.00022062 |
| Aug 01, 2022 | $ 0.00022062 | $ 0.00022062 |
| Jul 31, 2022 | $ 0.00022062 | $ 0.00022062 |
| Jul 30, 2022 | $ 0.00022062 | $ 0.00022062 |
| Jul 29, 2022 | $ 0.00022062 | $ 0.00022062 |
| Jul 28, 2022 | $ 0.00022062 | $ 0.00022062 |
| Jul 27, 2022 | $ 0.00022062 | $ 0.00022062 |
| Jul 25, 2022 | $ 0.00022062 | $ 0.00022659 |
| Jul 24, 2022 | $ 0.00022595 | $ 0.00023000 |
| Jul 23, 2022 | $ 0.00022001 | $ 0.00022001 |
| Jul 22, 2022 | $ 0.00022001 | $ 0.00022001 |
| Jul 21, 2022 | $ 0.00022001 | $ 0.00022001 |
| Jun 17, 2022 | $ 0.00027341 | $ 0.00027341 |
| Jun 16, 2022 | $ 0.00027341 | $ 0.00027341 |
| Jun 15, 2022 | $ 0.00027341 | $ 0.00027341 |
| Jun 14, 2022 | $ 0.00027341 | $ 0.00027341 |
| Jun 13, 2022 | $ 0.00027341 | $ 0.00027341 |
| Jun 12, 2022 | $ 0.00027341 | $ 0.00028524 |
| Jun 11, 2022 | $ 0.00028362 | $ 0.00030537 |
| Jun 10, 2022 | $ 0.00030537 | $ 0.00030537 |
| Jun 09, 2022 | $ 0.00030537 | $ 0.00030661 |
| Jun 08, 2022 | $ 0.00030190 | $ 0.00030825 |
| Jun 07, 2022 | $ 0.00029565 | $ 0.00029565 |
| Jun 06, 2022 | $ 0.00029565 | $ 0.00029565 |
| Jun 05, 2022 | $ 0.00029565 | $ 0.00029565 |
| Jun 04, 2022 | $ 0.00029565 | $ 0.00029565 |
| Jun 03, 2022 | $ 0.00029565 | $ 0.00030664 |
| Jun 02, 2022 | $ 0.00030445 | $ 0.00030658 |
| Jun 01, 2022 | $ 0.00029257 | $ 0.00029257 |
| May 31, 2022 | $ 0.00029257 | $ 0.00029257 |
| May 30, 2022 | $ 0.00029257 | $ 0.00029257 |
| May 29, 2022 | $ 0.00029257 | $ 0.00029405 |
| May 28, 2022 | $ 0.00029010 | $ 0.00029094 |
| May 22, 2022 | $ 0.00030272 | $ 0.00030455 |
| May 21, 2022 | $ 0.00028874 | $ 0.00028874 |
| May 20, 2022 | $ 0.00028874 | $ 0.00028874 |
| May 19, 2022 | $ 0.00028874 | $ 0.00028641 |
| May 17, 2022 | $ 0.00030423 | $ 0.00030597 |
| May 16, 2022 | $ 0.00030381 | $ 0.00031298 |
| May 15, 2022 | $ 0.00031298 | $ 0.00031390 |
| May 14, 2022 | $ 0.00029472 | $ 0.00029765 |
| May 13, 2022 | $ 0.00029258 | $ 0.00030956 |
| May 12, 2022 | $ 0.00028945 | $ 0.00030096 |
| May 11, 2022 | $ 0.00029885 | $ 0.00034295 |
| May 10, 2022 | $ 0.00031006 | $ 0.00032619 |
| May 09, 2022 | $ 0.00030081 | $ 0.00034217 |
| May 08, 2022 | $ 0.00034052 | $ 0.00035491 |
| May 07, 2022 | $ 0.00035470 | $ 0.00036120 |
| May 06, 2022 | $ 0.00036019 | $ 0.00036624 |
| May 05, 2022 | $ 0.00036567 | $ 0.00039619 |
| May 03, 2022 | $ 0.00037685 | $ 0.00037685 |
| May 02, 2022 | $ 0.00037685 | $ 0.00037685 |
| May 01, 2022 | $ 0.00037685 | $ 0.00037685 |
| Apr 30, 2022 | $ 0.00037685 | $ 0.00038658 |
| Apr 29, 2022 | $ 0.00038598 | $ 0.00038651 |
| Apr 28, 2022 | $ 0.00038524 | $ 0.00038524 |
| Apr 27, 2022 | $ 0.00038524 | $ 0.00038524 |
| Apr 26, 2022 | $ 0.00038524 | $ 0.00038524 |
| Apr 24, 2022 | $ 0.00039501 | $ 0.00039928 |
| Apr 23, 2022 | $ 0.00039605 | $ 0.00039605 |
| Apr 21, 2022 | $ 0.00040520 | $ 0.00042967 |
| Apr 20, 2022 | $ 0.00041399 | $ 0.00041622 |
| Apr 19, 2022 | $ 0.00040752 | $ 0.00041220 |
| Apr 18, 2022 | $ 0.00040826 | $ 0.00041066 |
| Apr 17, 2022 | $ 0.00040156 | $ 0.00040649 |
| Apr 16, 2022 | $ 0.00040448 | $ 0.00040716 |
| Apr 10, 2022 | $ 0.00042148 | $ 0.00043445 |
| Apr 09, 2022 | $ 0.00042794 | $ 0.00042819 |
| Apr 08, 2022 | $ 0.00042279 | $ 0.00043880 |
| Apr 07, 2022 | $ 0.00043480 | $ 0.00045191 |
| Apr 06, 2022 | $ 0.00045191 | $ 0.00045519 |
| Apr 05, 2022 | $ 0.00045499 | $ 0.00047188 |
| Apr 04, 2022 | $ 0.00046612 | $ 0.00046893 |
| Apr 03, 2022 | $ 0.00046129 | $ 0.00046129 |
| Apr 02, 2022 | $ 0.00046129 | $ 0.00047179 |
| Apr 01, 2022 | $ 0.00046299 | $ 0.00046378 |
| Mar 31, 2022 | $ 0.00045534 | $ 0.00047597 |
| Mar 30, 2022 | $ 0.00047591 | $ 0.00047591 |
| Mar 29, 2022 | $ 0.00047591 | $ 0.00047643 |
| Mar 28, 2022 | $ 0.00047118 | $ 0.00048190 |
| Mar 27, 2022 | $ 0.00046840 | $ 0.00046879 |
| Mar 26, 2022 | $ 0.00044559 | $ 0.00044807 |
| Mar 25, 2022 | $ 0.00044324 | $ 0.00045101 |
| Mar 24, 2022 | $ 0.00044016 | $ 0.00044222 |
| Mar 23, 2022 | $ 0.00041848 | $ 0.00041848 |
| Mar 22, 2022 | $ 0.00041848 | $ 0.00041848 |
| Mar 21, 2022 | $ 0.00041848 | $ 0.00041848 |
| Mar 20, 2022 | $ 0.00041848 | $ 0.00041848 |
| Mar 19, 2022 | $ 0.00041848 | $ 0.00042021 |
| Mar 18, 2022 | $ 0.00041796 | $ 0.00042322 |
| Mar 17, 2022 | $ 0.00040871 | $ 0.00041435 |
| Mar 16, 2022 | $ 0.00041138 | $ 0.00041679 |
| Mar 15, 2022 | $ 0.00039312 | $ 0.00039862 |
| Mar 14, 2022 | $ 0.00038916 | $ 0.00038916 |
| Mar 13, 2022 | $ 0.00038916 | $ 0.00038916 |
| Mar 12, 2022 | $ 0.00038916 | $ 0.00038916 |
| Mar 11, 2022 | $ 0.00038916 | $ 0.00039455 |
| Mar 10, 2022 | $ 0.00039448 | $ 0.00042045 |
| Mar 09, 2022 | $ 0.00041948 | $ 0.00042115 |
| Mar 08, 2022 | $ 0.00038643 | $ 0.00039367 |
| Mar 07, 2022 | $ 0.00038071 | $ 0.00038780 |
| Mar 06, 2022 | $ 0.00038780 | $ 0.00039674 |
| Mar 05, 2022 | $ 0.00039416 | $ 0.00043128 |
| Mar 04, 2022 | $ 0.00043128 | $ 0.00043128 |
| Mar 03, 2022 | $ 0.00043128 | $ 0.00044067 |
| Mar 02, 2022 | $ 0.00043933 | $ 0.00045207 |
| Mar 01, 2022 | $ 0.00043877 | $ 0.00044953 |
| Feb 28, 2022 | $ 0.00043217 | $ 0.00044054 |
| Feb 27, 2022 | $ 0.00035969 | $ 0.00035969 |
| Feb 26, 2022 | $ 0.00035969 | $ 0.00035969 |
| Feb 25, 2022 | $ 0.00035969 | $ 0.00035969 |
| Feb 24, 2022 | $ 0.00035969 | $ 0.00037417 |
| Feb 23, 2022 | $ 0.00037171 | $ 0.00039273 |
| Feb 21, 2022 | $ 0.00037171 | $ 0.00039461 |
| Feb 20, 2022 | $ 0.00038377 | $ 0.00040144 |
| Feb 19, 2022 | $ 0.00040122 | $ 0.00040463 |
| Feb 18, 2022 | $ 0.00040019 | $ 0.00042025 |
| Feb 17, 2022 | $ 0.00042025 | $ 0.00042025 |
| Feb 16, 2022 | $ 0.00042025 | $ 0.00042025 |
| Feb 14, 2022 | $ 0.00042025 | $ 0.00042188 |
| Feb 13, 2022 | $ 0.00042075 | $ 0.00043836 |
| Feb 12, 2022 | $ 0.00043836 | $ 0.00043836 |
| Feb 11, 2022 | $ 0.00043836 | $ 0.00043836 |
| Feb 10, 2022 | $ 0.00043836 | $ 0.00043836 |
| Feb 09, 2022 | $ 0.00043836 | $ 0.00044467 |
| Feb 08, 2022 | $ 0.00044067 | $ 0.00044387 |
| Feb 07, 2022 | $ 0.00042708 | $ 0.00042951 |
| Feb 06, 2022 | $ 0.00042415 | $ 0.00042617 |
| Feb 05, 2022 | $ 0.00041457 | $ 0.00041862 |
| Feb 04, 2022 | $ 0.00041586 | $ 0.00041708 |
| Feb 03, 2022 | $ 0.00036938 | $ 0.00037063 |
| Feb 02, 2022 | $ 0.00036918 | $ 0.00038880 |
| Feb 01, 2022 | $ 0.00038730 | $ 0.00039254 |
| Jan 31, 2022 | $ 0.00038515 | $ 0.00038749 |
| Jan 30, 2022 | $ 0.00038182 | $ 0.00038317 |
| Jan 29, 2022 | $ 0.00038187 | $ 0.00038695 |
| Jan 28, 2022 | $ 0.00037763 | $ 0.00038015 |
| Jan 27, 2022 | $ 0.00036446 | $ 0.00037093 |
| Jan 26, 2022 | $ 0.00036820 | $ 0.00038891 |
| Jan 25, 2022 | $ 0.00036972 | $ 0.00038471 |
| Jan 24, 2022 | $ 0.00038471 | $ 0.00038471 |
| Jan 23, 2022 | $ 0.00038471 | $ 0.00038471 |
| Jan 22, 2022 | $ 0.00038471 | $ 0.00038471 |
| Jan 21, 2022 | $ 0.00038471 | $ 0.00041098 |
| Jan 20, 2022 | $ 0.00040717 | $ 0.00043501 |
| Jan 19, 2022 | $ 0.00041735 | $ 0.00041735 |
| Jan 18, 2022 | $ 0.00041735 | $ 0.00042438 |
| Jan 17, 2022 | $ 0.00042247 | $ 0.00043196 |
| Jan 16, 2022 | $ 0.00043100 | $ 0.00043470 |
| Jan 15, 2022 | $ 0.00043118 | $ 0.00043778 |
| Jan 14, 2022 | $ 0.00041986 | $ 0.00042981 |
| Jan 13, 2022 | $ 0.00042556 | $ 0.00044400 |
| Jan 12, 2022 | $ 0.00043914 | $ 0.00044047 |
| Jan 11, 2022 | $ 0.00042741 | $ 0.00043099 |
| Jan 10, 2022 | $ 0.00041839 | $ 0.00042249 |
| Jan 09, 2022 | $ 0.00041861 | $ 0.00042779 |
| Jan 08, 2022 | $ 0.00041064 | $ 0.00042221 |
| Jan 07, 2022 | $ 0.00041525 | $ 0.00043128 |
| Jan 06, 2022 | $ 0.00043123 | $ 0.00043608 |
| Jan 05, 2022 | $ 0.00043428 | $ 0.00046979 |
| Jan 04, 2022 | $ 0.00045851 | $ 0.00047502 |
| Jan 03, 2022 | $ 0.00047351 | $ 0.00047563 |
| Jan 02, 2022 | $ 0.00047330 | $ 0.00047945 |
| Jan 01, 2022 | $ 0.00047743 | $ 0.00048016 |
| Dec 31, 2021 | $ 0.00048016 | $ 0.00048569 |
| Dec 30, 2021 | $ 0.00047143 | $ 0.00047905 |
| Dec 29, 2021 | $ 0.00046437 | $ 0.00048134 |
| Dec 28, 2021 | $ 0.00047548 | $ 0.00050702 |
| Dec 27, 2021 | $ 0.00050683 | $ 0.00052019 |
| Dec 26, 2021 | $ 0.00049978 | $ 0.00050687 |
| Dec 25, 2021 | $ 0.00050439 | $ 0.00051148 |
| Dec 24, 2021 | $ 0.00050848 | $ 0.00067381 |
| Dec 23, 2021 | $ 0.00066036 | $ 0.00068082 |
| Dec 22, 2021 | $ 0.00068082 | $ 0.00068082 |
| Dec 21, 2021 | $ 0.00068082 | $ 0.00068082 |
| Dec 20, 2021 | $ 0.00065658 | $ 0.00066424 |
| Dec 19, 2021 | $ 0.00060693 | $ 0.00061799 |
| Dec 18, 2021 | $ 0.00047854 | $ 0.00047854 |
| Dec 17, 2021 | $ 0.00047854 | $ 0.00048002 |
| Dec 16, 2021 | $ 0.00047653 | $ 0.00049421 |
| Dec 15, 2021 | $ 0.00048889 | $ 0.00049499 |
| Dec 14, 2021 | $ 0.00048401 | $ 0.00048655 |
| Dec 13, 2021 | $ 0.00046746 | $ 0.00050224 |
| Dec 12, 2021 | $ 0.00050122 | $ 0.00050809 |
| Dec 11, 2021 | $ 0.00049349 | $ 0.00116593 |
| Dec 10, 2021 | $ 0.00116593 | $ 0.00116593 |
| Dec 09, 2021 | $ 0.00116593 | $ 0.00121967 |
| Dec 08, 2021 | $ 0.00121257 | $ 0.00126305 |
| Dec 07, 2021 | $ 0.00086073 | $ 0.00088354 |
| Dec 06, 2021 | $ 0.00050601 | $ 0.00050966 |
| Dec 05, 2021 | $ 0.00047198 | $ 0.00047198 |
| Dec 04, 2021 | $ 0.00047198 | $ 0.00053875 |
| Dec 03, 2021 | $ 0.00053665 | $ 0.00057528 |
| Dec 02, 2021 | $ 0.00056548 | $ 0.00169277 |
| Dec 01, 2021 | $ 0.00169277 | $ 0.00169277 |
| Nov 30, 2021 | $ 0.00169277 | $ 0.00169624 |
| Nov 29, 2021 | $ 0.00167703 | $ 0.00170817 |
| Nov 28, 2021 | $ 0.00076150 | $ 0.00076811 |
| Nov 27, 2021 | $ 0.00076777 | $ 0.00077423 |
| Nov 26, 2021 | $ 0.00054022 | $ 0.00059196 |
| Nov 25, 2021 | $ 0.00058939 | $ 0.00083713 |
| Nov 24, 2021 | $ 0.00083713 | $ 0.00083713 |
| Nov 23, 2021 | $ 0.00083713 | $ 0.00083713 |
| Nov 22, 2021 | $ 0.00083713 | $ 0.00083713 |
| Nov 21, 2021 | $ 0.00083713 | $ 0.00083713 |
| Nov 20, 2021 | $ 0.00083713 | $ 0.00083713 |
| Nov 19, 2021 | $ 0.00083713 | $ 0.00083713 |
| Nov 18, 2021 | $ 0.00083713 | $ 0.00085333 |
| Nov 17, 2021 | $ 0.00084519 | $ 0.00085133 |
| Nov 16, 2021 | $ 0.00065108 | $ 0.00065108 |
| Nov 15, 2021 | $ 0.00065108 | $ 0.00065108 |
| Nov 14, 2021 | $ 0.00065108 | $ 0.00065108 |
| Nov 13, 2021 | $ 0.00065108 | $ 0.00065108 |
| Nov 12, 2021 | $ 0.00065108 | $ 0.00065108 |
| Nov 11, 2021 | $ 0.00065108 | $ 0.00065580 |
| Nov 10, 2021 | $ 0.00064993 | $ 0.00068946 |
| Nov 09, 2021 | $ 0.00061441 | $ 0.00061441 |
| Nov 08, 2021 | $ 0.00061441 | $ 0.00061441 |
| Nov 07, 2021 | $ 0.00061441 | $ 0.00061441 |
| Nov 06, 2021 | $ 0.00061441 | $ 0.00061585 |
| Nov 05, 2021 | $ 0.00061032 | $ 0.00061904 |
| Nov 04, 2021 | $ 0.00061904 | $ 0.00063099 |
| Nov 03, 2021 | $ 0.00062939 | $ 0.00094662 |
| Nov 02, 2021 | $ 0.00094662 | $ 0.00095347 |
| Nov 01, 2021 | $ 0.00091405 | $ 0.00093691 |
| Oct 31, 2021 | $ 0.00092029 | $ 0.00092478 |
| Oct 30, 2021 | $ 0.00062388 | $ 0.00062388 |
| Oct 29, 2021 | $ 0.00062388 | $ 0.00062944 |
| Oct 28, 2021 | $ 0.00060589 | $ 0.00062246 |
| Oct 27, 2021 | $ 0.00062098 | $ 0.00062098 |
| Oct 26, 2021 | $ 0.00062098 | $ 0.00062098 |
| Oct 24, 2021 | $ 0.00060867 | $ 0.00115160 |
| Oct 23, 2021 | $ 0.00115160 | $ 0.00115160 |
| Oct 22, 2021 | $ 0.00115160 | $ 0.00115160 |
| Oct 21, 2021 | $ 0.00115160 | $ 0.00115160 |
| Oct 20, 2021 | $ 0.00115160 | $ 0.00115851 |
| Oct 19, 2021 | $ 0.00115679 | $ 0.00116039 |
| Oct 18, 2021 | $ 0.00111700 | $ 0.00111700 |
| Oct 17, 2021 | $ 0.00061528 | $ 0.00061660 |
| Oct 16, 2021 | $ 0.00055004 | $ 0.00055004 |
| Oct 15, 2021 | $ 0.00055004 | $ 0.00055004 |
| Oct 14, 2021 | $ 0.00055004 | $ 0.00055004 |
| Oct 13, 2021 | $ 0.00055004 | $ 0.00056544 |
| Oct 12, 2021 | $ 0.00055987 | $ 0.00057420 |
| Oct 11, 2021 | $ 0.00044064 | $ 0.00044064 |
| Oct 10, 2021 | $ 0.00044064 | $ 0.00044064 |
| Oct 09, 2021 | $ 0.00044064 | $ 0.00044064 |
| Oct 08, 2021 | $ 0.00044064 | $ 0.00044064 |
| Oct 07, 2021 | $ 0.00044064 | $ 0.00044064 |
| Oct 06, 2021 | $ 0.00044064 | $ 0.00044064 |
| Oct 05, 2021 | $ 0.00044064 | $ 0.00044064 |
| Oct 04, 2021 | $ 0.00044064 | $ 0.00044064 |
| Oct 03, 2021 | $ 0.00044064 | $ 0.00044064 |
| Oct 02, 2021 | $ 0.00044064 | $ 0.00044064 |
| Oct 01, 2021 | $ 0.00044064 | $ 0.00044064 |
| Sep 30, 2021 | $ 0.00044064 | $ 0.00044064 |
| Sep 29, 2021 | $ 0.00044064 | $ 0.00044064 |
| Sep 28, 2021 | $ 0.00044064 | $ 0.00044064 |
| Sep 27, 2021 | $ 0.00044064 | $ 0.00044335 |
| Sep 26, 2021 | $ 0.00043215 | $ 0.00064155 |
| Sep 25, 2021 | $ 0.00064088 | $ 0.00101218 |
| Sep 24, 2021 | $ 0.00049180 | $ 0.00049490 |
| Sep 23, 2021 | $ 0.00049377 | $ 0.00049474 |
| Sep 22, 2021 | $ 0.00043577 | $ 0.00084797 |
| Sep 21, 2021 | $ 0.00081332 | $ 0.00098478 |
| Sep 20, 2021 | $ 0.00098478 | $ 0.00098478 |
| Sep 19, 2021 | $ 0.00098478 | $ 0.00100106 |
| Sep 18, 2021 | $ 0.00096625 | $ 0.00187816 |
| Sep 17, 2021 | $ 0.00187816 | $ 0.00187816 |
| Sep 16, 2021 | $ 0.00187816 | $ 0.00187816 |
| Sep 15, 2021 | $ 0.00187816 | $ 0.00189659 |
| Sep 14, 2021 | $ 0.00188338 | $ 0.00189022 |
| Sep 13, 2021 | $ 0.00112409 | $ 0.00115954 |
| Sep 12, 2021 | $ 0.00115954 | $ 0.00115980 |
| Sep 11, 2021 | $ 0.00112883 | $ 0.00183144 |
| Sep 10, 2021 | $ 0.00183144 | $ 0.00188122 |
| Sep 09, 2021 | $ 0.00185510 | $ 0.00186573 |
| Sep 08, 2021 | $ 0.00125043 | $ 0.00125043 |
| Sep 07, 2021 | $ 0.00125043 | $ 0.00125043 |
| Sep 06, 2021 | $ 0.00125043 | $ 0.00125043 |
| Sep 05, 2021 | $ 0.00125043 | $ 0.00125751 |
| Sep 04, 2021 | $ 0.00124818 | $ 0.00207250 |
| Sep 03, 2021 | $ 0.00205060 | $ 0.00209211 |
| Sep 02, 2021 | $ 0.00099375 | $ 0.00100742 |
| Sep 01, 2021 | $ 0.00097714 | $ 0.00191383 |
| Aug 31, 2021 | $ 0.00188562 | $ 0.00192932 |
| Aug 30, 2021 | $ 0.00089282 | $ 0.00195591 |
| Aug 29, 2021 | $ 0.00195221 | $ 0.00197614 |
| Aug 27, 2021 | $ 0.00196646 | $ 0.00196646 |
| Aug 26, 2021 | $ 0.00196646 | $ 0.00196646 |
| Aug 25, 2021 | $ 0.00196646 | $ 0.00197263 |
| Aug 24, 2021 | $ 0.00195647 | $ 0.00204426 |
| Aug 23, 2021 | $ 0.00079264 | $ 0.00098937 |
| Aug 22, 2021 | $ 0.00098578 | $ 0.00099012 |
| Aug 21, 2021 | $ 0.00097569 | $ 0.00097569 |
| Aug 20, 2021 | $ 0.00097569 | $ 0.00098168 |
| Aug 19, 2021 | $ 0.00093530 | $ 0.00105598 |
| Aug 18, 2021 | $ 0.00102914 | $ 0.00103929 |
| Aug 17, 2021 | $ 0.00086985 | $ 0.00089537 |
| Aug 16, 2021 | $ 0.00087324 | $ 0.00192151 |
| Aug 15, 2021 | $ 0.00188067 | $ 0.00238645 |
| Aug 14, 2021 | $ 0.00238645 | $ 0.00239216 |
| Aug 13, 2021 | $ 0.00239209 | $ 0.00239370 |
| Aug 12, 2021 | $ 0.00132768 | $ 0.00138654 |
| Aug 11, 2021 | $ 0.00136645 | $ 0.00186772 |
| Aug 10, 2021 | $ 0.00182363 | $ 0.00185258 |
| Aug 09, 2021 | $ 0.00185200 | $ 0.00361100 |
| Aug 08, 2021 | $ 0.00363635 | $ 0.00370077 |
| Aug 07, 2021 | $ 0.00183036 | $ 0.00183396 |
| Aug 06, 2021 | $ 0.00162680 | $ 0.00230183 |
| Aug 05, 2021 | $ 0.00224873 | $ 0.00418186 |
| Aug 04, 2021 | $ 0.00417276 | $ 0.00419537 |
| Aug 03, 2021 | $ 0.00345937 | $ 0.00345937 |
| Aug 02, 2021 | $ 0.00345937 | $ 0.00355596 |
| Aug 01, 2021 | $ 0.00351022 | $ 0.00365219 |
| Jul 31, 2021 | $ 0.00254523 | $ 0.00258117 |
| Jul 30, 2021 | $ 0.00257883 | $ 0.00257883 |
| Jul 29, 2021 | $ 0.00192104 | $ 0.00426464 |
| Jul 28, 2021 | $ 0.00244115 | $ 0.00249287 |
| Jul 27, 2021 | $ 0.00240935 | $ 0.00318638 |
| Jul 26, 2021 | $ 0.00227310 | $ 0.00269452 |
| Jul 25, 2021 | $ 0.00240817 | $ 0.00470074 |
| Jul 24, 2021 | $ 0.00462781 | $ 0.00465966 |
| Jul 23, 2021 | $ 0.00404060 | $ 0.00404060 |
| Jul 22, 2021 | $ 0.00387648 | $ 0.00391113 |
| Jul 21, 2021 | $ 0.00385710 | $ 0.00393318 |
| Jul 20, 2021 | $ 0.00357743 | $ 0.00412021 |
| Jul 19, 2021 | $ 0.00412021 | $ 0.00412021 |
| Jul 18, 2021 | $ 0.00412021 | $ 0.00412021 |
| Jul 17, 2021 | $ 0.00412021 | $ 0.00415371 |
| Jul 16, 2021 | $ 0.00408172 | $ 0.00428975 |
| Jul 15, 2021 | $ 0.00414388 | $ 0.00417590 |
| Jul 14, 2021 | $ 0.00393884 | $ 0.00396591 |
| Jul 13, 2021 | $ 0.00393133 | $ 0.00396614 |
| Jul 12, 2021 | $ 0.00167622 | $ 0.00167622 |
| Jul 11, 2021 | $ 0.00167622 | $ 0.00169018 |
| Jul 10, 2021 | $ 0.00167579 | $ 0.00447148 |
| Jul 09, 2021 | $ 0.00447148 | $ 0.00448568 |
| Jul 08, 2021 | $ 0.00440002 | $ 0.00443822 |
| Jul 07, 2021 | $ 0.00309676 | $ 0.00309676 |
| Jul 06, 2021 | $ 0.00309676 | $ 0.00309676 |
| Jul 05, 2021 | $ 0.00309676 | $ 0.00309676 |
| Jul 04, 2021 | $ 0.00309676 | $ 0.00309676 |
| Jul 03, 2021 | $ 0.00309676 | $ 0.00309676 |
| Jul 02, 2021 | $ 0.00309676 | $ 0.00309676 |
| Jul 01, 2021 | $ 0.00309676 | $ 0.00309676 |
| Jun 30, 2021 | $ 0.00309676 | $ 0.00309676 |
| Jun 29, 2021 | $ 0.00309676 | $ 0.00309676 |
| Jun 28, 2021 | $ 0.00310421 | $ 0.00317208 |
| Jun 27, 2021 | $ 0.00312429 | $ 0.00312429 |
| Jun 26, 2021 | $ 0.00205766 | $ 0.00205766 |
| Jun 25, 2021 | $ 0.00205766 | $ 0.00205766 |
| Jun 24, 2021 | $ 0.00205766 | $ 0.00205766 |
| Jun 23, 2021 | $ 0.00205766 | $ 0.00205766 |
| Jun 22, 2021 | $ 0.00205766 | $ 0.00209768 |
| Jun 21, 2021 | $ 0.00199371 | $ 0.00357441 |
| Jun 20, 2021 | $ 0.00356096 | $ 0.00357365 |
| Jun 19, 2021 | $ 0.00351636 | $ 0.00360400 |
| Jun 18, 2021 | $ 0.00350878 | $ 0.00378083 |
| Jun 17, 2021 | $ 0.00377030 | $ 0.00378206 |
| Jun 16, 2021 | $ 0.00351140 | $ 0.00351140 |
| Jun 15, 2021 | $ 0.00351140 | $ 0.00351140 |
| Jun 14, 2021 | $ 0.00351140 | $ 0.00353095 |
| Jun 13, 2021 | $ 0.00351513 | $ 0.00354195 |
| Jun 12, 2021 | $ 0.00340127 | $ 0.00340127 |
| Jun 11, 2021 | $ 0.00340127 | $ 0.00340127 |
| Jun 10, 2021 | $ 0.00340127 | $ 0.00340127 |
| Jun 09, 2021 | $ 0.00340127 | $ 0.00340127 |
| Jun 08, 2021 | $ 0.00340127 | $ 0.00340127 |
| Jun 07, 2021 | $ 0.00340127 | $ 0.00340127 |
| Jun 06, 2021 | $ 0.00340127 | $ 0.00340127 |
| Jun 05, 2021 | $ 0.00340127 | $ 0.00340127 |
| Jun 04, 2021 | $ 0.00340127 | $ 0.00353352 |
| Jun 03, 2021 | $ 0.00353194 | $ 0.00355272 |
| Jun 02, 2021 | $ 0.00236745 | $ 0.00240679 |
| Jun 01, 2021 | $ 0.00165811 | $ 0.00170540 |
| May 31, 2021 | $ 0.00167896 | $ 0.00168777 |
| May 30, 2021 | $ 0.00155302 | $ 0.00156727 |
| May 29, 2021 | $ 0.00148812 | $ 0.00293756 |
| May 28, 2021 | $ 0.00285499 | $ 0.00369230 |
| May 27, 2021 | $ 0.00365606 | $ 0.00383529 |
| May 26, 2021 | $ 0.00373131 | $ 0.00374977 |
| May 25, 2021 | $ 0.00318462 | $ 0.00318462 |
| May 24, 2021 | $ 0.00318462 | $ 0.00320394 |
| May 23, 2021 | $ 0.00312383 | $ 0.00344824 |
| May 22, 2021 | $ 0.00257712 | $ 0.00257712 |
| May 21, 2021 | $ 0.00257712 | $ 0.00287266 |
| May 20, 2021 | $ 0.00276070 | $ 0.00475898 |
| May 19, 2021 | $ 0.00475898 | $ 0.00475898 |
| May 18, 2021 | $ 0.00475898 | $ 0.00503859 |
| May 17, 2021 | $ 0.00479091 | $ 0.00481921 |
| May 16, 2021 | $ 0.00425720 | $ 0.00448237 |
| May 15, 2021 | $ 0.00420611 | $ 0.00438851 |
| May 14, 2021 | $ 0.00261238 | $ 0.00261238 |
| May 13, 2021 | $ 0.00261238 | $ 0.00267138 |
| May 12, 2021 | $ 0.00257325 | $ 0.00296129 |
| May 11, 2021 | $ 0.00239421 | $ 0.00239421 |
| May 10, 2021 | $ 0.00239421 | $ 0.00239421 |
| May 09, 2021 | $ 0.00239421 | $ 0.00248839 |
| May 08, 2021 | $ 0.00247423 | $ 0.00566630 |
| May 07, 2021 | $ 0.00566630 | $ 0.00570665 |
| May 06, 2021 | $ 0.00564285 | $ 0.00583645 |
| May 05, 2021 | $ 0.00436146 | $ 0.00442998 |
| May 04, 2021 | $ 0.00426234 | $ 0.00452832 |
| May 03, 2021 | $ 0.00428819 | $ 0.00435625 |
| May 02, 2021 | $ 0.00357591 | $ 0.00357591 |
| May 01, 2021 | $ 0.00357591 | $ 0.00357591 |
| Apr 30, 2021 | $ 0.00357591 | $ 0.00357591 |
| Apr 29, 2021 | $ 0.00357591 | $ 0.00358641 |
| Apr 28, 2021 | $ 0.00356571 | $ 0.00366070 |
| Apr 27, 2021 | $ 0.00176195 | $ 0.00177048 |
| Apr 26, 2021 | $ 0.00172888 | $ 0.00353397 |
| Apr 25, 2021 | $ 0.00284647 | $ 0.00395698 |
| Apr 24, 2021 | $ 0.00395698 | $ 0.00395698 |
| Apr 23, 2021 | $ 0.00395698 | $ 0.00395698 |
| Apr 22, 2021 | $ 0.00395698 | $ 0.00395698 |
| Apr 21, 2021 | $ 0.00395698 | $ 0.00395698 |
| Apr 20, 2021 | $ 0.00395698 | $ 0.00397384 |
| Apr 19, 2021 | $ 0.00389918 | $ 0.00396150 |
| Apr 18, 2021 | $ 0.00073131 | $ 0.00259535 |
| Apr 17, 2021 | $ 0.00258255 | $ 0.00468872 |
| Apr 16, 2021 | $ 0.00461036 | $ 0.00465996 |
| Apr 15, 2021 | $ 0.00442755 | $ 0.00465576 |
| Apr 14, 2021 | $ 0.00440968 | $ 0.00441073 |
| Apr 13, 2021 | $ 0.00438533 | $ 0.00441831 |
| Apr 12, 2021 | $ 0.00419116 | $ 0.00423799 |
| Apr 11, 2021 | $ 0.00137968 | $ 0.00336851 |
| Apr 10, 2021 | $ 0.00336851 | $ 0.00348741 |
| Apr 09, 2021 | $ 0.00331179 | $ 0.00333412 |
| Apr 08, 2021 | $ 0.00084161 | $ 0.00084161 |
| Apr 07, 2021 | $ 0.00084161 | $ 0.00087919 |
| Apr 06, 2021 | $ 0.00087019 | $ 0.00088413 |
| Apr 05, 2021 | $ 0.00065406 | $ 0.00065406 |
| Apr 04, 2021 | $ 0.00065406 | $ 0.00065406 |
| Apr 03, 2021 | $ 0.00065406 | $ 0.00065406 |
| Apr 02, 2021 | $ 0.00065406 | $ 0.00066047 |
| Apr 01, 2021 | $ 0.00064601 | $ 0.00123626 |
| Mar 31, 2021 | $ 0.00122388 | $ 0.00125589 |
| Mar 30, 2021 | $ 0.00123432 | $ 0.00124703 |
| Mar 29, 2021 | $ 0.00121014 | $ 0.00122380 |
| Mar 28, 2021 | $ 0.00111544 | $ 0.00112891 |
| Mar 27, 2021 | $ 0.00109316 | $ 0.00111088 |
| Mar 26, 2021 | $ 0.00110121 | $ 0.00215196 |
| Mar 25, 2021 | $ 0.00205493 | $ 0.00283538 |
| Mar 24, 2021 | $ 0.00283538 | $ 0.00285830 |
| Mar 23, 2021 | $ 0.00272116 | $ 0.00279126 |
| Mar 22, 2021 | $ 0.00162402 | $ 0.00175140 |
| Mar 21, 2021 | $ 0.00172624 | $ 0.00175751 |
| Mar 20, 2021 | $ 0.00174270 | $ 0.00346533 |
| Mar 19, 2021 | $ 0.00346533 | $ 0.00349171 |
| Mar 18, 2021 | $ 0.00345899 | $ 0.00360127 |
| Mar 17, 2021 | $ 0.00235619 | $ 0.00453502 |
| Mar 16, 2021 | $ 0.00453502 | $ 0.00453502 |
| Mar 15, 2021 | $ 0.00453502 | $ 0.00453502 |
| Mar 14, 2021 | $ 0.00453502 | $ 0.00453502 |
| Mar 13, 2021 | $ 0.00453502 | $ 0.00453502 |
| Mar 12, 2021 | $ 0.00453502 | $ 0.00464375 |
| Mar 11, 2021 | $ 0.00462444 | $ 0.00464981 |
| Mar 10, 2021 | $ 0.00169574 | $ 0.00169913 |
| Mar 09, 2021 | $ 0.00164738 | $ 0.00861731 |
| Mar 08, 2021 | $ 0.00861731 | $ 0.00861731 |
| Mar 07, 2021 | $ 0.00861731 | $ 0.00870837 |
| Mar 06, 2021 | $ 0.00831028 | $ 0.00836195 |
| Mar 05, 2021 | $ 0.00488039 | $ 0.00494455 |
| Mar 04, 2021 | $ 0.00484086 | $ 0.00543532 |
| Mar 03, 2021 | $ 0.00543532 | $ 0.00543532 |
| Mar 02, 2021 | $ 0.00543532 | $ 0.00552318 |
| Mar 01, 2021 | $ 0.00545767 | $ 0.00547718 |
| Feb 28, 2021 | $ 0.00497554 | $ 0.00512861 |
| Feb 27, 2021 | $ 0.00507904 | $ 0.00517193 |
| Feb 26, 2021 | $ 0.00424989 | $ 0.00435860 |
| Feb 25, 2021 | $ 0.00422830 | $ 0.00449665 |
| Feb 24, 2021 | $ 0.00161046 | $ 0.00161046 |
| Feb 23, 2021 | $ 0.00161046 | $ 0.00162443 |
| Feb 22, 2021 | $ 0.00162452 | $ 0.00395308 |
| Feb 21, 2021 | $ 0.00395308 | $ 0.00398503 |
| Feb 20, 2021 | $ 0.00391947 | $ 0.00402560 |
| Feb 19, 2021 | $ 0.00391484 | $ 0.00393702 |
| Feb 18, 2021 | $ 0.00195252 | $ 0.00195252 |
| Feb 17, 2021 | $ 0.00195252 | $ 0.00195252 |
| Feb 16, 2021 | $ 0.00195252 | $ 0.00195252 |
| Feb 15, 2021 | $ 0.00195252 | $ 0.00195252 |
| Feb 14, 2021 | $ 0.00195252 | $ 0.00197177 |
| Feb 13, 2021 | $ 0.00188809 | $ 0.00190422 |
| Feb 12, 2021 | $ 0.00190151 | $ 0.00190151 |
| Feb 11, 2021 | $ 0.00190151 | $ 0.00192874 |
| Feb 10, 2021 | $ 0.00179518 | $ 0.00378676 |
| Feb 09, 2021 | $ 0.00348008 | $ 0.00348008 |
| Feb 08, 2021 | $ 0.00348008 | $ 0.00348008 |
| Feb 07, 2021 | $ 0.00348008 | $ 0.00353569 |
| Feb 06, 2021 | $ 0.00353569 | $ 0.00368759 |
| Feb 05, 2021 | $ 0.00191531 | $ 0.00191699 |
| Feb 04, 2021 | $ 0.00187604 | $ 0.00193599 |
| Feb 03, 2021 | $ 0.00188391 | $ 0.00188412 |
| Feb 02, 2021 | $ 0.00167945 | $ 0.00167945 |
| Feb 01, 2021 | $ 0.00167945 | $ 0.00173486 |
| Jan 31, 2021 | $ 0.00165665 | $ 0.00171816 |
| Jan 30, 2021 | $ 0.00171531 | $ 0.00174484 |
| Jan 29, 2021 | $ 0.00171470 | $ 0.00193062 |
| Jan 28, 2021 | $ 0.00167145 | $ 0.00169111 |
| Jan 27, 2021 | $ 0.00162630 | $ 0.00162630 |
| Jan 26, 2021 | $ 0.00162630 | $ 0.00163347 |
| Jan 25, 2021 | $ 0.00161398 | $ 0.00174285 |
| Jan 24, 2021 | $ 0.00096824 | $ 0.00099089 |
| Jan 23, 2021 | $ 0.00096338 | $ 0.00097759 |
| Jan 22, 2021 | $ 0.00093796 | $ 0.00096003 |
| Jan 21, 2021 | $ 0.00092490 | $ 0.00106675 |
| Jan 20, 2021 | $ 0.00106473 | $ 0.00106996 |
| Jan 19, 2021 | $ 0.00035545 | $ 0.00035545 |
| Jan 18, 2021 | $ 0.00035545 | $ 0.00035545 |
| Jan 17, 2021 | $ 0.00035545 | $ 0.00035545 |
| Jan 16, 2021 | $ 0.00035545 | $ 0.00035545 |
| Jan 15, 2021 | $ 0.00035545 | $ 0.00035545 |
| Jan 14, 2021 | $ 0.00035545 | $ 0.00035545 |
| Jan 13, 2021 | $ 0.00035545 | $ 0.00035545 |
| Jan 12, 2021 | $ 0.00035545 | $ 0.00035545 |
| Jan 11, 2021 | $ 0.00035545 | $ 0.00035545 |
| Jan 10, 2021 | $ 0.00035545 | $ 0.00035545 |
| Jan 09, 2021 | $ 0.00035545 | $ 0.00035545 |
| Jan 08, 2021 | $ 0.00035545 | $ 0.00035545 |
| Jan 07, 2021 | $ 0.00035545 | $ 0.00035545 |
| Jan 06, 2021 | $ 0.00035545 | $ 0.00035545 |
| Jan 05, 2021 | $ 0.00035545 | $ 0.00035545 |
| Jan 04, 2021 | $ 0.00035545 | $ 0.00035545 |
| Jan 03, 2021 | $ 0.00035545 | $ 0.00035545 |
| Jan 02, 2021 | $ 0.00035545 | $ 0.00035545 |
| Jan 01, 2021 | $ 0.00035545 | $ 0.00035545 |
| Dec 31, 2020 | $ 0.00035545 | $ 0.00035545 |
| Dec 30, 2020 | $ 0.00035545 | $ 0.00035545 |
| Dec 29, 2020 | $ 0.00035545 | $ 0.00035545 |
| Dec 28, 2020 | $ 0.00035545 | $ 0.00035545 |
| Dec 27, 2020 | $ 0.00035545 | $ 0.00035545 |
| Dec 26, 2020 | $ 0.00035545 | $ 0.00035545 |
| Dec 25, 2020 | $ 0.00035545 | $ 0.00035545 |
| Dec 24, 2020 | $ 0.00035545 | $ 0.00035545 |
| Dec 23, 2020 | $ 0.00035545 | $ 0.00035545 |
| Dec 22, 2020 | $ 0.00035545 | $ 0.00035545 |
| Dec 21, 2020 | $ 0.00035545 | $ 0.00035545 |
| Dec 20, 2020 | $ 0.00035545 | $ 0.00035545 |
| Dec 19, 2020 | $ 0.00035545 | $ 0.00035545 |
| Dec 18, 2020 | $ 0.00035545 | $ 0.00035545 |
| Dec 17, 2020 | $ 0.00035545 | $ 0.00035545 |
| Dec 16, 2020 | $ 0.00035545 | $ 0.00035545 |
| Dec 15, 2020 | $ 0.00035545 | $ 0.00035545 |
| Dec 14, 2020 | $ 0.00035545 | $ 0.00035545 |
| Dec 13, 2020 | $ 0.00035545 | $ 0.00035545 |
| Dec 12, 2020 | $ 0.00035545 | $ 0.00035545 |
| Dec 11, 2020 | $ 0.00035545 | $ 0.00035545 |
| Dec 10, 2020 | $ 0.00035545 | $ 0.00035545 |
| Dec 09, 2020 | $ 0.00035545 | $ 0.00035545 |
| Dec 08, 2020 | $ 0.00035545 | $ 0.00035545 |
| Dec 07, 2020 | $ 0.00035545 | $ 0.00035545 |
| Dec 06, 2020 | $ 0.00035545 | $ 0.00035545 |
| Dec 05, 2020 | $ 0.00035545 | $ 0.00035545 |
| Dec 04, 2020 | $ 0.00035545 | $ 0.00035545 |
| Dec 03, 2020 | $ 0.00035545 | $ 0.00035545 |
| Nov 30, 2020 | $ 0.00035545 | $ 0.00035545 |
| Nov 29, 2020 | $ 0.00035545 | $ 0.00035545 |
| Nov 28, 2020 | $ 0.00035545 | $ 0.00035545 |
| Nov 27, 2020 | $ 0.00035545 | $ 0.00035545 |
| Nov 25, 2020 | $ 0.00035545 | $ 0.00035545 |
| Nov 24, 2020 | $ 0.00035545 | $ 0.00035545 |
| Nov 23, 2020 | $ 0.00035545 | $ 0.00035545 |
| Nov 22, 2020 | $ 0.00035545 | $ 0.00035545 |
| Nov 21, 2020 | $ 0.00035545 | $ 0.00035545 |
| Nov 20, 2020 | $ 0.00035545 | $ 0.00035545 |
| Nov 19, 2020 | $ 0.00035545 | $ 0.00035545 |
| Nov 18, 2020 | $ 0.00035545 | $ 0.00035545 |
| Nov 17, 2020 | $ 0.00035545 | $ 0.00035545 |
| Nov 16, 2020 | $ 0.00035545 | $ 0.00035545 |
| Nov 14, 2020 | $ 0.00035545 | $ 0.00035545 |
| Nov 13, 2020 | $ 0.00035545 | $ 0.00035545 |
| Nov 12, 2020 | $ 0.00035545 | $ 0.00035545 |
| Nov 11, 2020 | $ 0.00035545 | $ 0.00035545 |
| Nov 10, 2020 | $ 0.00035545 | $ 0.00035545 |
| Nov 09, 2020 | $ 0.00035545 | $ 0.00035545 |
| Nov 08, 2020 | $ 0.00035545 | $ 0.00035545 |
| Nov 07, 2020 | $ 0.00035545 | $ 0.00035545 |
| Nov 06, 2020 | $ 0.00035545 | $ 0.00035545 |
| Nov 05, 2020 | $ 0.00035545 | $ 0.00035545 |
| Nov 04, 2020 | $ 0.00035545 | $ 0.00035545 |
| Nov 03, 2020 | $ 0.00035545 | $ 0.00035545 |
| Nov 02, 2020 | $ 0.00035545 | $ 0.00035545 |
| Nov 01, 2020 | $ 0.00035545 | $ 0.00035545 |
| Oct 31, 2020 | $ 0.00035545 | $ 0.00035545 |
| Oct 30, 2020 | $ 0.00035545 | $ 0.00035545 |
| Oct 29, 2020 | $ 0.00035545 | $ 0.00035545 |
| Oct 28, 2020 | $ 0.00035545 | $ 0.00035545 |
| Oct 27, 2020 | $ 0.00035545 | $ 0.00035545 |
| Oct 26, 2020 | $ 0.00035545 | $ 0.00035545 |
| Oct 25, 2020 | $ 0.00035545 | $ 0.00035545 |
| Oct 24, 2020 | $ 0.00035545 | $ 0.00035545 |
| Oct 23, 2020 | $ 0.00035545 | $ 0.00035545 |
| Oct 22, 2020 | $ 0.00035545 | $ 0.00035545 |
| Oct 21, 2020 | $ 0.00035545 | $ 0.00035545 |
| Oct 20, 2020 | $ 0.00035545 | $ 0.00035545 |
| Oct 19, 2020 | $ 0.00035545 | $ 0.00035545 |
| Oct 18, 2020 | $ 0.00035545 | $ 0.00035545 |
| Oct 17, 2020 | $ 0.00035545 | $ 0.00035545 |
| Oct 16, 2020 | $ 0.00035545 | $ 0.00035545 |
| Oct 15, 2020 | $ 0.00035545 | $ 0.00035545 |
| Oct 14, 2020 | $ 0.00035545 | $ 0.00035545 |
| Oct 13, 2020 | $ 0.00035545 | $ 0.00035545 |
| Oct 12, 2020 | $ 0.00035545 | $ 0.00035545 |
| Oct 11, 2020 | $ 0.00035545 | $ 0.00035545 |
| Oct 10, 2020 | $ 0.00035545 | $ 0.00035545 |
| Oct 09, 2020 | $ 0.00035545 | $ 0.00035545 |
| Oct 08, 2020 | $ 0.00035545 | $ 0.00035545 |
| Oct 07, 2020 | $ 0.00035545 | $ 0.00035545 |
| Oct 06, 2020 | $ 0.00035545 | $ 0.00035545 |
| Oct 05, 2020 | $ 0.00035545 | $ 0.00035545 |
| Oct 04, 2020 | $ 0.00035545 | $ 0.00035545 |
| Oct 03, 2020 | $ 0.00035545 | $ 0.00035545 |
| Oct 02, 2020 | $ 0.00035545 | $ 0.00035545 |
| Oct 01, 2020 | $ 0.00035545 | $ 0.00035545 |
| Sep 30, 2020 | $ 0.00035545 | $ 0.00035545 |
| Sep 29, 2020 | $ 0.00035545 | $ 0.00035545 |
| Sep 28, 2020 | $ 0.00035545 | $ 0.00035545 |
| Sep 27, 2020 | $ 0.00035545 | $ 0.00035545 |
| Sep 26, 2020 | $ 0.00035545 | $ 0.00035545 |
| Sep 25, 2020 | $ 0.00035545 | $ 0.00035545 |
| Sep 24, 2020 | $ 0.00035545 | $ 0.00035545 |
| Sep 23, 2020 | $ 0.00035545 | $ 0.00035545 |
| Sep 22, 2020 | $ 0.00035545 | $ 0.00035545 |
| Sep 21, 2020 | $ 0.00035545 | $ 0.00035545 |
| Sep 20, 2020 | $ 0.00035545 | $ 0.00035545 |
| Sep 19, 2020 | $ 0.00035545 | $ 0.00035545 |
| Sep 18, 2020 | $ 0.00035545 | $ 0.00035545 |
| Sep 17, 2020 | $ 0.00035545 | $ 0.00035545 |
| Sep 16, 2020 | $ 0.00035545 | $ 0.00035545 |
| Sep 15, 2020 | $ 0.00035545 | $ 0.00035545 |
| Sep 14, 2020 | $ 0.00035545 | $ 0.00035545 |
| Sep 13, 2020 | $ 0.00035545 | $ 0.00035545 |
| Sep 12, 2020 | $ 0.00035545 | $ 0.00035545 |
| Sep 11, 2020 | $ 0.00035545 | $ 0.00035545 |
| Sep 10, 2020 | $ 0.00035545 | $ 0.00035545 |
| Sep 09, 2020 | $ 0.00035545 | $ 0.00035545 |
| Sep 08, 2020 | $ 0.00035545 | $ 0.00035545 |
| Sep 07, 2020 | $ 0.00035545 | $ 0.00035545 |
| Sep 06, 2020 | $ 0.00035545 | $ 0.00035545 |
| Sep 05, 2020 | $ 0.00035545 | $ 0.00035545 |
| Sep 04, 2020 | $ 0.00035545 | $ 0.00035545 |
| Sep 03, 2020 | $ 0.00035545 | $ 0.00035545 |
| Sep 02, 2020 | $ 0.00035545 | $ 0.00035545 |
| Sep 01, 2020 | $ 0.00035545 | $ 0.00035545 |
| Aug 31, 2020 | $ 0.00035545 | $ 0.00035545 |
| Aug 30, 2020 | $ 0.00035545 | $ 0.00035545 |
| Aug 29, 2020 | $ 0.00035545 | $ 0.00035545 |
| Aug 28, 2020 | $ 0.00035545 | $ 0.00035545 |
| Aug 27, 2020 | $ 0.00035545 | $ 0.00035545 |
| Aug 26, 2020 | $ 0.00035545 | $ 0.00035545 |
| Aug 25, 2020 | $ 0.00035545 | $ 0.00035545 |
| Aug 24, 2020 | $ 0.00035545 | $ 0.00035545 |
| Aug 23, 2020 | $ 0.00035545 | $ 0.00035545 |
| Aug 22, 2020 | $ 0.00035545 | $ 0.00035545 |
| Aug 21, 2020 | $ 0.00035545 | $ 0.00035545 |
| Aug 20, 2020 | $ 0.00035545 | $ 0.00035545 |
| Aug 19, 2020 | $ 0.00035545 | $ 0.00035545 |
| Aug 18, 2020 | $ 0.00035545 | $ 0.00035545 |
| Aug 17, 2020 | $ 0.00035545 | $ 0.00035545 |
| Aug 16, 2020 | $ 0.00035545 | $ 0.00035545 |
| Aug 15, 2020 | $ 0.00035545 | $ 0.00035545 |
| Aug 14, 2020 | $ 0.00035545 | $ 0.00035545 |
| Aug 13, 2020 | $ 0.00035545 | $ 0.00035545 |
| Aug 12, 2020 | $ 0.00035545 | $ 0.00035545 |
| Aug 11, 2020 | $ 0.00035545 | $ 0.00035545 |
| Aug 10, 2020 | $ 0.00035545 | $ 0.00035545 |
| Aug 09, 2020 | $ 0.00035545 | $ 0.00035545 |
| Aug 08, 2020 | $ 0.00035545 | $ 0.00035545 |
| Aug 07, 2020 | $ 0.00035545 | $ 0.00035545 |
| Aug 06, 2020 | $ 0.00035545 | $ 0.00035545 |
| Aug 05, 2020 | $ 0.00035545 | $ 0.00035545 |
| Aug 04, 2020 | $ 0.00035545 | $ 0.00035545 |
| Aug 03, 2020 | $ 0.00035545 | $ 0.00035545 |
| Aug 02, 2020 | $ 0.00035545 | $ 0.00035545 |
| Aug 01, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jul 31, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jul 29, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jul 28, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jul 27, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jul 26, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jul 25, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jul 24, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jul 23, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jul 22, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jul 21, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jul 20, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jul 19, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jul 18, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jul 17, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jul 16, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jul 15, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jul 14, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jul 13, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jul 12, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jul 11, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jul 10, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jul 09, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jul 08, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jul 07, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jul 06, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jul 05, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jul 04, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jul 03, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jul 02, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jul 01, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jun 30, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jun 29, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jun 28, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jun 27, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jun 26, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jun 25, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jun 24, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jun 23, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jun 22, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jun 21, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jun 20, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jun 19, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jun 18, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jun 17, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jun 16, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jun 14, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jun 13, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jun 12, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jun 11, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jun 10, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jun 09, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jun 08, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jun 07, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jun 06, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jun 05, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jun 04, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jun 03, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jun 02, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jun 01, 2020 | $ 0.00035545 | $ 0.00035545 |
| May 31, 2020 | $ 0.00035545 | $ 0.00035545 |
| May 30, 2020 | $ 0.00035545 | $ 0.00035545 |
| May 29, 2020 | $ 0.00035545 | $ 0.00035545 |
| May 28, 2020 | $ 0.00035545 | $ 0.00035545 |
| May 27, 2020 | $ 0.00035545 | $ 0.00035545 |
| May 26, 2020 | $ 0.00035545 | $ 0.00035545 |
| May 25, 2020 | $ 0.00035545 | $ 0.00035545 |
| May 24, 2020 | $ 0.00035545 | $ 0.00035545 |
| May 23, 2020 | $ 0.00035545 | $ 0.00035545 |
| May 22, 2020 | $ 0.00035545 | $ 0.00035545 |
| May 21, 2020 | $ 0.00035545 | $ 0.00035545 |
| May 20, 2020 | $ 0.00035545 | $ 0.00035545 |
| May 19, 2020 | $ 0.00035545 | $ 0.00035545 |
| May 18, 2020 | $ 0.00035545 | $ 0.00035545 |
| May 17, 2020 | $ 0.00035545 | $ 0.00035545 |
| May 16, 2020 | $ 0.00035545 | $ 0.00035545 |
| May 15, 2020 | $ 0.00035545 | $ 0.00035545 |
| May 14, 2020 | $ 0.00035545 | $ 0.00035545 |
| May 13, 2020 | $ 0.00035545 | $ 0.00035545 |
| May 12, 2020 | $ 0.00035545 | $ 0.00035545 |
| May 11, 2020 | $ 0.00035545 | $ 0.00035545 |
| May 10, 2020 | $ 0.00035545 | $ 0.00035545 |
| May 09, 2020 | $ 0.00035545 | $ 0.00035545 |
| May 08, 2020 | $ 0.00035545 | $ 0.00035545 |
| May 07, 2020 | $ 0.00035545 | $ 0.00035545 |
| May 06, 2020 | $ 0.00035545 | $ 0.00035545 |
| May 05, 2020 | $ 0.00035545 | $ 0.00035545 |
| May 04, 2020 | $ 0.00035545 | $ 0.00035545 |
| May 03, 2020 | $ 0.00035545 | $ 0.00035545 |
| May 02, 2020 | $ 0.00035545 | $ 0.00035545 |
| May 01, 2020 | $ 0.00035545 | $ 0.00035545 |
| Apr 30, 2020 | $ 0.00035545 | $ 0.00035545 |
| Apr 29, 2020 | $ 0.00035545 | $ 0.00035545 |
| Apr 28, 2020 | $ 0.00035545 | $ 0.00035545 |
| Apr 27, 2020 | $ 0.00035545 | $ 0.00035545 |
| Apr 26, 2020 | $ 0.00035545 | $ 0.00035545 |
| Apr 25, 2020 | $ 0.00035545 | $ 0.00035545 |
| Apr 24, 2020 | $ 0.00035545 | $ 0.00035545 |
| Apr 23, 2020 | $ 0.00035545 | $ 0.00035545 |
| Apr 22, 2020 | $ 0.00035545 | $ 0.00035545 |
| Apr 21, 2020 | $ 0.00035545 | $ 0.00035545 |
| Apr 20, 2020 | $ 0.00035545 | $ 0.00035545 |
| Apr 19, 2020 | $ 0.00035545 | $ 0.00035545 |
| Apr 18, 2020 | $ 0.00035545 | $ 0.00035545 |
| Apr 17, 2020 | $ 0.00035545 | $ 0.00035545 |
| Apr 16, 2020 | $ 0.00035545 | $ 0.00035545 |
| Apr 15, 2020 | $ 0.00035545 | $ 0.00035545 |
| Apr 14, 2020 | $ 0.00035545 | $ 0.00035545 |
| Apr 13, 2020 | $ 0.00035545 | $ 0.00035545 |
| Apr 12, 2020 | $ 0.00035545 | $ 0.00035545 |
| Apr 11, 2020 | $ 0.00035545 | $ 0.00035545 |
| Apr 10, 2020 | $ 0.00035545 | $ 0.00035545 |
| Apr 09, 2020 | $ 0.00035545 | $ 0.00035545 |
| Apr 08, 2020 | $ 0.00035545 | $ 0.00035545 |
| Apr 07, 2020 | $ 0.00035545 | $ 0.00035545 |
| Apr 06, 2020 | $ 0.00035545 | $ 0.00035545 |
| Apr 05, 2020 | $ 0.00035545 | $ 0.00035545 |
| Apr 04, 2020 | $ 0.00035545 | $ 0.00035545 |
| Apr 03, 2020 | $ 0.00035545 | $ 0.00035545 |
| Apr 02, 2020 | $ 0.00035545 | $ 0.00035545 |
| Apr 01, 2020 | $ 0.00035545 | $ 0.00035545 |
| Mar 31, 2020 | $ 0.00035545 | $ 0.00035545 |
| Mar 29, 2020 | $ 0.00035545 | $ 0.00035545 |
| Mar 28, 2020 | $ 0.00035545 | $ 0.00035545 |
| Mar 27, 2020 | $ 0.00035545 | $ 0.00035545 |
| Mar 26, 2020 | $ 0.00035545 | $ 0.00035545 |
| Mar 25, 2020 | $ 0.00035545 | $ 0.00035545 |
| Mar 24, 2020 | $ 0.00035545 | $ 0.00035545 |
| Mar 23, 2020 | $ 0.00035545 | $ 0.00035545 |
| Mar 22, 2020 | $ 0.00035545 | $ 0.00035545 |
| Mar 21, 2020 | $ 0.00035545 | $ 0.00035545 |
| Mar 20, 2020 | $ 0.00035545 | $ 0.00035545 |
| Mar 19, 2020 | $ 0.00035545 | $ 0.00035545 |
| Mar 18, 2020 | $ 0.00035545 | $ 0.00035545 |
| Mar 17, 2020 | $ 0.00035545 | $ 0.00035545 |
| Mar 16, 2020 | $ 0.00035545 | $ 0.00035545 |
| Mar 15, 2020 | $ 0.00035545 | $ 0.00035545 |
| Mar 14, 2020 | $ 0.00035545 | $ 0.00035545 |
| Mar 13, 2020 | $ 0.00035545 | $ 0.00035545 |
| Mar 12, 2020 | $ 0.00035545 | $ 0.00035545 |
| Mar 11, 2020 | $ 0.00035545 | $ 0.00035545 |
| Mar 10, 2020 | $ 0.00035545 | $ 0.00035545 |
| Mar 09, 2020 | $ 0.00035545 | $ 0.00035545 |
| Mar 08, 2020 | $ 0.00035545 | $ 0.00035545 |
| Mar 07, 2020 | $ 0.00035545 | $ 0.00035545 |
| Mar 06, 2020 | $ 0.00035545 | $ 0.00035545 |
| Mar 05, 2020 | $ 0.00035545 | $ 0.00035545 |
| Mar 04, 2020 | $ 0.00035545 | $ 0.00035545 |
| Mar 03, 2020 | $ 0.00035545 | $ 0.00035545 |
| Mar 02, 2020 | $ 0.00035545 | $ 0.00035545 |
| Mar 01, 2020 | $ 0.00035545 | $ 0.00035545 |
| Feb 29, 2020 | $ 0.00035545 | $ 0.00035545 |
| Feb 28, 2020 | $ 0.00035545 | $ 0.00035545 |
| Feb 27, 2020 | $ 0.00035545 | $ 0.00035545 |
| Feb 26, 2020 | $ 0.00035545 | $ 0.00035545 |
| Feb 25, 2020 | $ 0.00035545 | $ 0.00035545 |
| Feb 24, 2020 | $ 0.00035545 | $ 0.00035545 |
| Feb 23, 2020 | $ 0.00035545 | $ 0.00035545 |
| Feb 22, 2020 | $ 0.00035545 | $ 0.00035545 |
| Feb 21, 2020 | $ 0.00035545 | $ 0.00035545 |
| Feb 20, 2020 | $ 0.00035545 | $ 0.00035545 |
| Feb 19, 2020 | $ 0.00035545 | $ 0.00035545 |
| Feb 18, 2020 | $ 0.00035545 | $ 0.00035545 |
| Feb 17, 2020 | $ 0.00035545 | $ 0.00035545 |
| Feb 16, 2020 | $ 0.00035545 | $ 0.00035545 |
| Feb 15, 2020 | $ 0.00035545 | $ 0.00035545 |
| Feb 14, 2020 | $ 0.00035545 | $ 0.00035545 |
| Feb 13, 2020 | $ 0.00035545 | $ 0.00035545 |
| Feb 12, 2020 | $ 0.00035545 | $ 0.00035545 |
| Feb 11, 2020 | $ 0.00035545 | $ 0.00035545 |
| Feb 10, 2020 | $ 0.00035545 | $ 0.00035545 |
| Feb 09, 2020 | $ 0.00035545 | $ 0.00035545 |
| Feb 08, 2020 | $ 0.00035545 | $ 0.00035545 |
| Feb 07, 2020 | $ 0.00035545 | $ 0.00035545 |
| Feb 06, 2020 | $ 0.00035545 | $ 0.00035545 |
| Feb 05, 2020 | $ 0.00035545 | $ 0.00035545 |
| Feb 04, 2020 | $ 0.00035545 | $ 0.00035545 |
| Feb 03, 2020 | $ 0.00035545 | $ 0.00035545 |
| Feb 02, 2020 | $ 0.00035545 | $ 0.00035545 |
| Feb 01, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jan 31, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jan 30, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jan 29, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jan 28, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jan 27, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jan 26, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jan 25, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jan 24, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jan 23, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jan 22, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jan 21, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jan 20, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jan 17, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jan 16, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jan 15, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jan 14, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jan 13, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jan 12, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jan 11, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jan 10, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jan 09, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jan 08, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jan 07, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jan 06, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jan 05, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jan 04, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jan 03, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jan 02, 2020 | $ 0.00035545 | $ 0.00035545 |
| Jan 01, 2020 | $ 0.00035545 | $ 0.00035545 |
| Dec 31, 2019 | $ 0.00035545 | $ 0.00035545 |
| Dec 30, 2019 | $ 0.00035545 | $ 0.00035545 |
| Dec 29, 2019 | $ 0.00035545 | $ 0.00035545 |
| Dec 28, 2019 | $ 0.00035545 | $ 0.00035545 |
| Dec 27, 2019 | $ 0.00035545 | $ 0.00035545 |
| Dec 26, 2019 | $ 0.00035545 | $ 0.00035545 |
| Dec 25, 2019 | $ 0.00035545 | $ 0.00035545 |
| Dec 24, 2019 | $ 0.00035545 | $ 0.00035545 |
| Dec 23, 2019 | $ 0.00035545 | $ 0.00035545 |
| Dec 22, 2019 | $ 0.00035545 | $ 0.00035545 |
| Dec 21, 2019 | $ 0.00035545 | $ 0.00035545 |
| Dec 20, 2019 | $ 0.00035545 | $ 0.00035545 |
| Dec 19, 2019 | $ 0.00035545 | $ 0.00035545 |
| Dec 18, 2019 | $ 0.00035545 | $ 0.00035545 |
| Dec 17, 2019 | $ 0.00035545 | $ 0.00035545 |
| Dec 16, 2019 | $ 0.00035545 | $ 0.00035545 |
| Dec 15, 2019 | $ 0.00035545 | $ 0.00035545 |
| Dec 14, 2019 | $ 0.00035545 | $ 0.00036463 |
| Dec 13, 2019 | $ 0.00036377 | $ 0.00225216 |
| Dec 12, 2019 | $ 0.00223859 | $ 0.00224235 |
| Dec 11, 2019 | $ 0.00043412 | $ 0.00043468 |
| Dec 10, 2019 | $ 0.00036254 | $ 0.00036925 |
| Dec 09, 2019 | $ 0.00029451 | $ 0.00120653 |
| Dec 08, 2019 | $ 0.00120653 | $ 0.00120653 |
| Dec 07, 2019 | $ 0.00120653 | $ 0.00122122 |
| Dec 06, 2019 | $ 0.00120948 | $ 0.00627360 |
| Dec 05, 2019 | $ 0.00622465 | $ 0.00628787 |
| Dec 04, 2019 | $ 0.00108260 | $ 0.00615724 |
| Dec 03, 2019 | $ 0.00615514 | $ 0.00621085 |
| Dec 02, 2019 | $ 0.00176061 | $ 0.00722908 |
| Dec 01, 2019 | $ 0.00445750 | $ 0.00456040 |
| Nov 30, 2019 | $ 0.00456040 | $ 0.00485259 |
| Nov 29, 2019 | $ 0.00485259 | $ 0.00488282 |
| Nov 28, 2019 | $ 0.00477220 | $ 0.01014748 |
| Nov 27, 2019 | $ 0.01014748 | $ 0.01014748 |
| Nov 26, 2019 | $ 0.01014748 | $ 0.01014748 |
| Nov 25, 2019 | $ 0.01014748 | $ 0.01014748 |
| Nov 24, 2019 | $ 0.01014748 | $ 0.01014748 |
| Nov 23, 2019 | $ 0.01014748 | $ 0.01016492 |
| Nov 22, 2019 | $ 0.01008383 | $ 0.01122421 |
| Nov 21, 2019 | $ 0.01122421 | $ 0.01122421 |
| Nov 20, 2019 | $ 0.01122421 | $ 0.01137090 |
| Nov 19, 2019 | $ 0.01133235 | $ 0.01226144 |
| Nov 18, 2019 | $ 0.01222579 | $ 0.01275178 |
| Nov 17, 2019 | $ 0.00521108 | $ 0.01273314 |
| Nov 16, 2019 | $ 0.01273314 | $ 0.01282241 |
| Nov 15, 2019 | $ 0.01272852 | $ 0.01305385 |
| Nov 14, 2019 | $ 0.00502600 | $ 0.00528897 |
| Nov 13, 2019 | $ 0.00527734 | $ 0.00708068 |
| Nov 12, 2019 | $ 0.00706419 | $ 0.00710395 |
| Nov 11, 2019 | $ 0.00489651 | $ 0.01536540 |
| Nov 10, 2019 | $ 0.01531500 | $ 0.01583086 |
| Nov 09, 2019 | $ 0.01582785 | $ 0.01584605 |
| Nov 08, 2019 | $ 0.00448202 | $ 0.01704400 |
| Nov 07, 2019 | $ 0.01698495 | $ 0.01737116 |
| Nov 06, 2019 | $ 0.01733025 | $ 0.01740322 |
| Nov 05, 2019 | $ 0.01738292 | $ 0.01752580 |
| Nov 04, 2019 | $ 0.01688799 | $ 0.01706365 |
| Nov 03, 2019 | $ 0.01662205 | $ 0.01664872 |
| Nov 02, 2019 | $ 0.00808178 | $ 0.00810959 |
| Nov 01, 2019 | $ 0.00806059 | $ 0.00809357 |
| Oct 31, 2019 | $ 0.00797393 | $ 0.00813503 |
| Oct 30, 2019 | $ 0.00266411 | $ 0.00268060 |
| Oct 29, 2019 | $ 0.00264380 | $ 0.00285311 |
| Oct 28, 2019 | $ 0.00249480 | $ 0.00798519 |
| Oct 27, 2019 | $ 0.00798519 | $ 0.00798519 |
| Oct 26, 2019 | $ 0.00798519 | $ 0.00886349 |
| Oct 25, 2019 | $ 0.00754698 | $ 0.00759105 |
| Oct 24, 2019 | $ 0.00179009 | $ 0.00661342 |
| Oct 23, 2019 | $ 0.00661342 | $ 0.00710973 |
| Oct 22, 2019 | $ 0.00707219 | $ 0.00741217 |
| Oct 21, 2019 | $ 0.00741205 | $ 0.00756018 |
| Oct 20, 2019 | $ 0.00756018 | $ 0.00756018 |
| Oct 19, 2019 | $ 0.00756018 | $ 0.00756018 |
| Oct 18, 2019 | $ 0.00756018 | $ 0.00756018 |
| Oct 17, 2019 | $ 0.00756018 | $ 0.00756018 |
| Oct 16, 2019 | $ 0.00756018 | $ 0.00756018 |
| Oct 15, 2019 | $ 0.00756018 | $ 0.00773609 |
| Oct 14, 2019 | $ 0.00769505 | $ 0.00771379 |
| Oct 13, 2019 | $ 0.00257487 | $ 0.00770910 |
| Oct 12, 2019 | $ 0.00765483 | $ 0.00773332 |
| Oct 11, 2019 | $ 0.00406733 | $ 0.00411829 |
| Oct 10, 2019 | $ 0.00180322 | $ 0.00442763 |
| Oct 09, 2019 | $ 0.00442763 | $ 0.00443898 |
| Oct 08, 2019 | $ 0.00443073 | $ 0.00449620 |
| Oct 07, 2019 | $ 0.00444253 | $ 0.00557979 |
| Oct 06, 2019 | $ 0.00557979 | $ 0.00557979 |
| Oct 05, 2019 | $ 0.00557979 | $ 0.00557979 |
| Oct 04, 2019 | $ 0.00557979 | $ 0.00561336 |
| Oct 03, 2019 | $ 0.00561109 | $ 0.00563823 |
| Oct 02, 2019 | $ 0.00419811 | $ 0.00419882 |
| Oct 01, 2019 | $ 0.00208408 | $ 0.00221436 |
| Sep 30, 2019 | $ 0.00216042 | $ 0.00226750 |
| Sep 29, 2019 | $ 0.00226411 | $ 0.00284122 |
| Sep 28, 2019 | $ 0.00239017 | $ 0.00562392 |
| Sep 27, 2019 | $ 0.00420574 | $ 0.00422617 |
| Sep 26, 2019 | $ 0.00378267 | $ 0.00378267 |
| Sep 25, 2019 | $ 0.00378267 | $ 0.00393710 |
| Sep 24, 2019 | $ 0.00384907 | $ 0.00431465 |
| Sep 23, 2019 | $ 0.00243075 | $ 0.00351066 |
| Sep 22, 2019 | $ 0.00351066 | $ 0.00352842 |
| Sep 21, 2019 | $ 0.00350425 | $ 0.00352550 |
| Sep 20, 2019 | $ 0.00264946 | $ 0.00267889 |
| Sep 19, 2019 | $ 0.00267401 | $ 0.00268139 |
| Sep 18, 2019 | $ 0.00264825 | $ 0.00503015 |
| Sep 17, 2019 | $ 0.00500669 | $ 0.00504157 |
| Sep 16, 2019 | $ 0.00360449 | $ 0.00363663 |
| Sep 15, 2019 | $ 0.00361802 | $ 0.00519546 |
| Sep 14, 2019 | $ 0.00518748 | $ 0.00778457 |
| Sep 13, 2019 | $ 0.00776593 | $ 0.00778355 |
| Sep 12, 2019 | $ 0.00312812 | $ 0.00789003 |
| Sep 11, 2019 | $ 0.00509047 | $ 0.00509668 |
| Sep 10, 2019 | $ 0.00374379 | $ 0.00381343 |
| Sep 09, 2019 | $ 0.00155047 | $ 0.00407846 |
| Sep 08, 2019 | $ 0.00157629 | $ 0.00157629 |
| Sep 07, 2019 | $ 0.00157629 | $ 0.00158160 |
| Sep 06, 2019 | $ 0.00155072 | $ 0.00468478 |
| Sep 05, 2019 | $ 0.00455581 | $ 0.00477098 |
| Sep 04, 2019 | $ 0.00476952 | $ 0.00485801 |
| Sep 03, 2019 | $ 0.00297798 | $ 0.00300383 |
| Sep 02, 2019 | $ 0.00124351 | $ 0.00124912 |
| Sep 01, 2019 | $ 0.00117111 | $ 0.00117697 |
| Aug 31, 2019 | $ 0.00105931 | $ 0.00106644 |
| Aug 30, 2019 | $ 0.00105561 | $ 0.00124159 |
| Aug 29, 2019 | $ 0.00123497 | $ 0.00272639 |
| Aug 28, 2019 | $ 0.00272626 | $ 0.00297887 |
| Aug 27, 2019 | $ 0.00193697 | $ 0.00197331 |
| Aug 26, 2019 | $ 0.00197144 | $ 0.00200248 |
| Aug 25, 2019 | $ 0.00192519 | $ 0.00333937 |
| Aug 24, 2019 | $ 0.00203171 | $ 0.00260700 |
| Aug 23, 2019 | $ 0.00260463 | $ 0.00312862 |
| Aug 22, 2019 | $ 0.00303841 | $ 0.00437717 |
| Aug 21, 2019 | $ 0.00435734 | $ 0.00439332 |
| Aug 20, 2019 | $ 0.00355322 | $ 0.00547015 |
| Aug 19, 2019 | $ 0.00545797 | $ 0.00546252 |
| Aug 18, 2019 | $ 0.00340854 | $ 0.00406781 |
| Aug 17, 2019 | $ 0.00337589 | $ 0.00624689 |
| Aug 16, 2019 | $ 0.00621481 | $ 0.00631702 |
| Aug 15, 2019 | $ 0.00597970 | $ 0.00682585 |
| Aug 14, 2019 | $ 0.00674385 | $ 0.00784230 |
| Aug 13, 2019 | $ 0.00783972 | $ 0.00812983 |
| Aug 12, 2019 | $ 0.00729543 | $ 0.00732604 |
| Aug 11, 2019 | $ 0.00288480 | $ 0.00388919 |
| Aug 10, 2019 | $ 0.00385925 | $ 0.00944183 |
| Aug 09, 2019 | $ 0.00938632 | $ 0.00943717 |
| Aug 08, 2019 | $ 0.00562554 | $ 0.01081444 |
| Aug 07, 2019 | $ 0.01078078 | $ 0.01088595 |
| Aug 06, 2019 | $ 0.01044524 | $ 0.01148164 |
| Aug 05, 2019 | $ 0.00968738 | $ 0.00987929 |
| Aug 04, 2019 | $ 0.00931902 | $ 0.00948531 |
| Aug 03, 2019 | $ 0.00942469 | $ 0.00950224 |
| Aug 02, 2019 | $ 0.00600062 | $ 0.01016203 |
| Aug 01, 2019 | $ 0.01000252 | $ 0.01006296 |
| Jul 31, 2019 | $ 0.00999696 | $ 0.01001846 |
| Jul 30, 2019 | $ 0.00950663 | $ 0.00963194 |
| Jul 29, 2019 | $ 0.00952289 | $ 0.00963869 |
| Jul 28, 2019 | $ 0.00944725 | $ 0.00947942 |
| Jul 27, 2019 | $ 0.00939016 | $ 0.01019393 |
| Jul 26, 2019 | $ 0.00986389 | $ 0.00989359 |
| Jul 25, 2019 | $ 0.00405916 | $ 0.01025099 |
| Jul 24, 2019 | $ 0.00675654 | $ 0.00694061 |
| Jul 23, 2019 | $ 0.00199979 | $ 0.00206694 |
| Jul 22, 2019 | $ 0.00206694 | $ 0.00416339 |
| Jul 21, 2019 | $ 0.00413168 | $ 0.00422821 |
| Jul 20, 2019 | $ 0.00422821 | $ 0.00422821 |
| Jul 19, 2019 | $ 0.00422821 | $ 0.00430489 |
| Jul 18, 2019 | $ 0.00425923 | $ 0.00431289 |
| Jul 17, 2019 | $ 0.00184451 | $ 0.00192229 |
| Jul 16, 2019 | $ 0.00188507 | $ 0.00500449 |
| Jul 15, 2019 | $ 0.00238982 | $ 0.00473763 |
| Jul 14, 2019 | $ 0.00470071 | $ 0.00555907 |
| Jul 13, 2019 | $ 0.00555907 | $ 0.00568394 |
| Jul 12, 2019 | $ 0.00566534 | $ 0.00572806 |
| Jul 11, 2019 | $ 0.00533835 | $ 0.00605434 |
| Jul 10, 2019 | $ 0.00605215 | $ 0.01225792 |
| Jul 09, 2019 | $ 0.00477412 | $ 0.01314528 |
| Jul 08, 2019 | $ 0.01267068 | $ 0.01303623 |
| Jul 07, 2019 | $ 0.00344422 | $ 0.00348344 |
| Jul 06, 2019 | $ 0.00337763 | $ 0.01266922 |
| Jul 05, 2019 | $ 0.01210275 | $ 0.01240598 |
| Jul 04, 2019 | $ 0.01039087 | $ 0.01181883 |
| Jul 03, 2019 | $ 0.00587253 | $ 0.00588469 |
| Jul 02, 2019 | $ 0.00162604 | $ 0.00988143 |
| Jul 01, 2019 | $ 0.00953744 | $ 0.00959109 |
| Jun 30, 2019 | $ 0.00129310 | $ 0.01687564 |
| Jun 29, 2019 | $ 0.01687564 | $ 0.01687564 |
| Jun 28, 2019 | $ 0.01687564 | $ 0.01742170 |
| Jun 27, 2019 | $ 0.01606203 | $ 0.01720691 |
| Jun 26, 2019 | $ 0.00129263 | $ 0.01767842 |
| Jun 25, 2019 | $ 0.01692542 | $ 0.02048485 |
| Jun 24, 2019 | $ 0.01986760 | $ 0.01997382 |
| Jun 23, 2019 | $ 0.01645980 | $ 0.01645980 |
| Jun 22, 2019 | $ 0.01645980 | $ 0.01645980 |
| Jun 21, 2019 | $ 0.01645980 | $ 0.01645980 |
| Jun 20, 2019 | $ 0.01645980 | $ 0.01645980 |
| Jun 19, 2019 | $ 0.01645980 | $ 0.01645980 |
| Jun 18, 2019 | $ 0.01645980 | $ 0.01685566 |
| Jun 17, 2019 | $ 0.01681604 | $ 0.01704629 |
| Jun 16, 2019 | $ 0.01564046 | $ 0.01621868 |
| Jun 15, 2019 | $ 0.00806065 | $ 0.01550499 |
| Jun 14, 2019 | $ 0.01539960 | $ 0.01545358 |
| Jun 13, 2019 | $ 0.01392128 | $ 0.01424003 |
| Jun 12, 2019 | $ 0.01421512 | $ 0.01433745 |
| Jun 11, 2019 | $ 0.00633904 | $ 0.00637706 |
| Jun 10, 2019 | $ 0.00409050 | $ 0.00410381 |
| Jun 09, 2019 | $ 0.00306288 | $ 0.01396466 |
| Jun 08, 2019 | $ 0.01391075 | $ 0.01407835 |
| Jun 07, 2019 | $ 0.00248467 | $ 0.00256981 |
| Jun 06, 2019 | $ 0.00245906 | $ 0.00252264 |
| Jun 05, 2019 | $ 0.00249636 | $ 0.00253261 |
| Jun 04, 2019 | $ 0.00245616 | $ 0.00255048 |
| Jun 03, 2019 | $ 0.00252169 | $ 0.00454888 |
| Jun 02, 2019 | $ 0.00454786 | $ 0.00455438 |
| Jun 01, 2019 | $ 0.00316843 | $ 0.00583799 |
| May 31, 2019 | $ 0.00299777 | $ 0.00300342 |
| May 30, 2019 | $ 0.00240258 | $ 0.00261997 |
| May 29, 2019 | $ 0.00251411 | $ 0.00367818 |
| May 28, 2019 | $ 0.00365491 | $ 0.00369749 |
| May 27, 2019 | $ 0.00307653 | $ 0.00364179 |
| May 26, 2019 | $ 0.00355854 | $ 0.00357300 |
| May 25, 2019 | $ 0.00330248 | $ 0.00451330 |
| May 24, 2019 | $ 0.00448050 | $ 0.00809402 |
| May 23, 2019 | $ 0.00456115 | $ 0.00462315 |
| May 22, 2019 | $ 0.00427759 | $ 0.00448857 |
| May 21, 2019 | $ 0.00445501 | $ 0.00453302 |
| May 20, 2019 | $ 0.00447766 | $ 0.00459202 |
| May 19, 2019 | $ 0.00459201 | $ 0.00808981 |
| May 18, 2019 | $ 0.00714064 | $ 0.00738190 |
| May 17, 2019 | $ 0.00219925 | $ 0.00245733 |
| May 16, 2019 | $ 0.00244142 | $ 0.00246216 |
| May 15, 2019 | $ 0.00220576 | $ 0.00340090 |
| May 14, 2019 | $ 0.00334817 | $ 0.00828410 |
| May 13, 2019 | $ 0.00779628 | $ 0.00808665 |
| May 12, 2019 | $ 0.00697774 | $ 0.00751034 |
| May 11, 2019 | $ 0.00718176 | $ 0.00735935 |
| May 10, 2019 | $ 0.00638511 | $ 0.00645076 |
| May 09, 2019 | $ 0.00616644 | $ 0.00618328 |
| May 08, 2019 | $ 0.00599895 | $ 0.00602639 |
| May 07, 2019 | $ 0.00590653 | $ 0.00612832 |
| May 06, 2019 | $ 0.00587716 | $ 0.00595128 |
| May 05, 2019 | $ 0.00580824 | $ 0.00603730 |
| May 04, 2019 | $ 0.00603192 | $ 0.00644478 |
| May 03, 2019 | $ 0.00630500 | $ 0.00673505 |
| May 02, 2019 | $ 0.00624488 | $ 0.00626531 |
| May 01, 2019 | $ 0.00616684 | $ 0.00633267 |
| Apr 30, 2019 | $ 0.00627546 | $ 0.00629586 |
| Apr 29, 2019 | $ 0.00615564 | $ 0.00940184 |
| Apr 28, 2019 | $ 0.00937843 | $ 0.00938459 |
| Apr 27, 2019 | $ 0.00591295 | $ 0.00902198 |
| Apr 26, 2019 | $ 0.00575310 | $ 0.00646922 |
| Apr 25, 2019 | $ 0.00622078 | $ 0.00739731 |
| Apr 24, 2019 | $ 0.00710166 | $ 0.00781244 |
| Apr 23, 2019 | $ 0.00771620 | $ 0.00896503 |
| Apr 22, 2019 | $ 0.00754827 | $ 0.00765819 |
| Apr 21, 2019 | $ 0.00753956 | $ 0.00770435 |
| Apr 20, 2019 | $ 0.00763630 | $ 0.00908454 |
| Apr 19, 2019 | $ 0.00769576 | $ 0.00936387 |
| Apr 18, 2019 | $ 0.00641709 | $ 0.01587138 |
| Apr 17, 2019 | $ 0.00719878 | $ 0.01047425 |
| Apr 16, 2019 | $ 0.00737233 | $ 0.01043081 |
| Apr 15, 2019 | $ 0.00713205 | $ 0.00779958 |
| Apr 14, 2019 | $ 0.00775805 | $ 0.00911835 |
| Apr 13, 2019 | $ 0.00908740 | $ 0.00916573 |
| Apr 12, 2019 | $ 0.00897403 | $ 0.00957497 |
| Apr 11, 2019 | $ 0.00916822 | $ 0.00998016 |
| Apr 10, 2019 | $ 0.00985610 | $ 0.01016323 |
| Apr 09, 2019 | $ 0.00968824 | $ 0.01042296 |
| Apr 08, 2019 | $ 0.01032164 | $ 0.01518545 |
| Apr 07, 2019 | $ 0.01447550 | $ 0.01524337 |
| Apr 06, 2019 | $ 0.01088374 | $ 0.01516084 |
| Apr 05, 2019 | $ 0.01501356 | $ 0.01516686 |
| Apr 04, 2019 | $ 0.01416532 | $ 0.01478480 |
| Apr 03, 2019 | $ 0.01065450 | $ 0.01272211 |
| Apr 02, 2019 | $ 0.01215407 | $ 0.01250370 |
| Apr 01, 2019 | $ 0.00969094 | $ 0.01051006 |
| Mar 31, 2019 | $ 0.00642595 | $ 0.00814917 |
| Mar 30, 2019 | $ 0.00814307 | $ 0.00856932 |
| Mar 29, 2019 | $ 0.00740682 | $ 0.00840884 |
| Mar 28, 2019 | $ 0.00805244 | $ 0.00909843 |
| Mar 27, 2019 | $ 0.00873823 | $ 0.01088982 |
| Mar 26, 2019 | $ 0.01047561 | $ 0.01079098 |
| Mar 25, 2019 | $ 0.01004913 | $ 0.01223844 |
| Mar 24, 2019 | $ 0.01218296 | $ 0.01449484 |
| Mar 23, 2019 | $ 0.01449191 | $ 0.01554055 |
| Mar 22, 2019 | $ 0.01540731 | $ 0.01552872 |
| Mar 21, 2019 | $ 0.01475526 | $ 0.01577767 |
| Mar 20, 2019 | $ 0.01559937 | $ 0.01628565 |
| Mar 19, 2019 | $ 0.01621246 | $ 0.01699043 |
| Mar 18, 2019 | $ 0.01571780 | $ 0.01768763 |
| Mar 17, 2019 | $ 0.01685434 | $ 0.01752061 |
| Mar 16, 2019 | $ 0.01395105 | $ 0.01749892 |
| Mar 15, 2019 | $ 0.01586695 | $ 0.02334422 |
| Mar 14, 2019 | $ 0.01254900 | $ 0.01302849 |
| Mar 13, 2019 | $ 0.01249436 | $ 0.01288659 |
| Mar 12, 2019 | $ 0.01091038 | $ 0.01360015 |
| Mar 11, 2019 | $ 0.01336320 | $ 0.01463893 |
| Mar 10, 2019 | $ 0.01435168 | $ 0.01692681 |
| Mar 09, 2019 | $ 0.01649284 | $ 0.01713682 |
| Mar 08, 2019 | $ 0.01645340 | $ 0.01672928 |
| Mar 07, 2019 | $ 0.01545530 | $ 0.01570898 |
| Mar 06, 2019 | $ 0.01289793 | $ 0.01301525 |
| Mar 05, 2019 | $ 0.01200469 | $ 0.01314618 |
| Mar 04, 2019 | $ 0.01086999 | $ 0.01251172 |
| Mar 03, 2019 | $ 0.01218900 | $ 0.01286226 |
| Mar 02, 2019 | $ 0.01167538 | $ 0.01241635 |
| Mar 01, 2019 | $ 0.01219546 | $ 0.01289452 |
| Feb 28, 2019 | $ 0.00871302 | $ 0.01429738 |
| Feb 27, 2019 | $ 0.01405343 | $ 0.01567631 |
| Feb 26, 2019 | $ 0.01446423 | $ 0.01674331 |
| Feb 25, 2019 | $ 0.01580815 | $ 0.01680700 |
| Feb 24, 2019 | $ 0.01239460 | $ 0.01807636 |
| Feb 23, 2019 | $ 0.01744894 | $ 0.01798516 |
| Feb 22, 2019 | $ 0.01565645 | $ 0.01742007 |
| Feb 21, 2019 | $ 0.01559928 | $ 0.01595830 |
| Feb 20, 2019 | $ 0.01595830 | $ 0.01731152 |
| Feb 19, 2019 | $ 0.01699767 | $ 0.01914121 |
| Feb 18, 2019 | $ 0.01846525 | $ 0.01916351 |
| Feb 17, 2019 | $ 0.01787345 | $ 0.01793970 |
| Feb 16, 2019 | $ 0.01529304 | $ 0.01868261 |
| Feb 15, 2019 | $ 0.01800237 | $ 0.01845562 |
| Feb 14, 2019 | $ 0.01436944 | $ 0.01556112 |
| Feb 13, 2019 | $ 0.01445276 | $ 0.01494403 |
| Feb 12, 2019 | $ 0.01435294 | $ 0.01475646 |
| Feb 11, 2019 | $ 0.01474950 | $ 0.01477677 |
| Feb 10, 2019 | $ 0.01429749 | $ 0.01730295 |
| Feb 09, 2019 | $ 0.01710692 | $ 0.01874599 |
| Feb 08, 2019 | $ 0.01665878 | $ 0.01761935 |
| Feb 07, 2019 | $ 0.01704791 | $ 0.01730229 |
| Feb 06, 2019 | $ 0.01526135 | $ 0.01556795 |
| Feb 05, 2019 | $ 0.01518417 | $ 0.01522975 |
| Feb 04, 2019 | $ 0.01229271 | $ 0.01235566 |
| Feb 03, 2019 | $ 0.01109553 | $ 0.01788608 |
| Feb 02, 2019 | $ 0.01423770 | $ 0.02012929 |
| Feb 01, 2019 | $ 0.01093098 | $ 0.01439236 |
| Jan 31, 2019 | $ 0.01203167 | $ 0.01432154 |
| Jan 30, 2019 | $ 0.01218470 | $ 0.01477406 |
| Jan 29, 2019 | $ 0.01154871 | $ 0.01462327 |
| Jan 28, 2019 | $ 0.01437553 | $ 0.01485492 |
| Jan 27, 2019 | $ 0.01440261 | $ 0.01733597 |
| Jan 26, 2019 | $ 0.01733597 | $ 0.01784745 |
| Jan 25, 2019 | $ 0.01104643 | $ 0.01437992 |
| Jan 24, 2019 | $ 0.01130514 | $ 0.01137435 |
| Jan 23, 2019 | $ 0.00982915 | $ 0.01467886 |
| Jan 22, 2019 | $ 0.01283800 | $ 0.01731110 |
| Jan 21, 2019 | $ 0.00872527 | $ 0.01474459 |
| Jan 20, 2019 | $ 0.00987555 | $ 0.01700129 |
| Jan 19, 2019 | $ 0.00962451 | $ 0.01231515 |
| Jan 18, 2019 | $ 0.01230461 | $ 0.01844852 |
| Jan 17, 2019 | $ 0.00928040 | $ 0.01236663 |
| Jan 16, 2019 | $ 0.01107740 | $ 0.01245034 |
| Jan 15, 2019 | $ 0.01186732 | $ 0.01232237 |
| Jan 14, 2019 | $ 0.01174099 | $ 0.01240396 |
| Jan 13, 2019 | $ 0.00989547 | $ 0.01138893 |
| Jan 12, 2019 | $ 0.00969745 | $ 0.01223432 |
| Jan 11, 2019 | $ 0.00970120 | $ 0.01250023 |
| Jan 10, 2019 | $ 0.00868632 | $ 0.01369442 |
| Jan 09, 2019 | $ 0.01360332 | $ 0.01392326 |
| Jan 08, 2019 | $ 0.01388065 | $ 0.01400827 |
| Jan 07, 2019 | $ 0.01210459 | $ 0.01976607 |
| Jan 06, 2019 | $ 0.00953521 | $ 0.02316309 |
| Jan 05, 2019 | $ 0.02309381 | $ 0.02373768 |
| Jan 04, 2019 | $ 0.00963434 | $ 0.01603966 |
| Jan 03, 2019 | $ 0.01040754 | $ 0.01661027 |
| Jan 02, 2019 | $ 0.01658335 | $ 0.02443918 |
| Jan 01, 2019 | $ 0.02310417 | $ 0.02866858 |
| Dec 31, 2018 | $ 0.02858841 | $ 0.02959075 |
| Dec 30, 2018 | $ 0.01166608 | $ 0.01528941 |
| Dec 29, 2018 | $ 0.01329217 | $ 0.01806302 |
| Dec 28, 2018 | $ 0.01380971 | $ 0.01683598 |
| Dec 27, 2018 | $ 0.01542935 | $ 0.01860964 |
| Dec 26, 2018 | $ 0.01849330 | $ 0.02325230 |
| Dec 25, 2018 | $ 0.01820895 | $ 0.02687293 |
| Dec 24, 2018 | $ 0.01784747 | $ 0.02655543 |
| Dec 23, 2018 | $ 0.02206851 | $ 0.02411597 |
| Dec 22, 2018 | $ 0.02291471 | $ 0.03112845 |
| Dec 21, 2018 | $ 0.03108115 | $ 0.03118599 |
| Dec 20, 2018 | $ 0.02349466 | $ 0.03485653 |
| Dec 19, 2018 | $ 0.02743629 | $ 0.02773896 |
| Dec 18, 2018 | $ 0.01902508 | $ 0.02259844 |
| Dec 17, 2018 | $ 0.01793934 | $ 0.02220163 |
| Dec 16, 2018 | $ 0.01649339 | $ 0.02135284 |
| Dec 15, 2018 | $ 0.01813399 | $ 0.02762522 |
| Dec 14, 2018 | $ 0.01391243 | $ 0.02856108 |
| Dec 13, 2018 | $ 0.02536226 | $ 0.02785244 |
| Dec 12, 2018 | $ 0.02754983 | $ 0.03784760 |
| Dec 11, 2018 | $ 0.03702965 | $ 0.03740589 |
| Dec 10, 2018 | $ 0.02656452 | $ 0.04333193 |
| Dec 09, 2018 | $ 0.02778462 | $ 0.04194765 |
| Dec 08, 2018 | $ 0.03115103 | $ 0.04413446 |
| Dec 07, 2018 | $ 0.02536774 | $ 0.04896101 |
| Dec 06, 2018 | $ 0.04859256 | $ 0.05332096 |
| Dec 05, 2018 | $ 0.04129174 | $ 0.05881639 |
| Dec 04, 2018 | $ 0.03579624 | $ 0.04069487 |
| Dec 03, 2018 | $ 0.03484489 | $ 0.07119850 |
| Dec 02, 2018 | $ 0.07086050 | $ 0.07170477 |
| Dec 01, 2018 | $ 0.04114199 | $ 0.06069736 |
| Nov 30, 2018 | $ 0.03824228 | $ 0.07145844 |
| Nov 29, 2018 | $ 0.07068874 | $ 0.07411859 |
| Nov 28, 2018 | $ 0.06184658 | $ 0.07952821 |
| Nov 27, 2018 | $ 0.06074968 | $ 0.06512887 |
| Nov 26, 2018 | $ 0.06408883 | $ 0.06431292 |
| Nov 25, 2018 | $ 0.05918454 | $ 0.07981631 |
| Nov 24, 2018 | $ 0.05938303 | $ 0.10595084 |
| Nov 23, 2018 | $ 0.07451110 | $ 0.10371192 |
| Nov 22, 2018 | $ 0.10173288 | $ 0.11198673 |
| Nov 21, 2018 | $ 0.08491129 | $ 0.11144796 |
| Nov 20, 2018 | $ 0.11062498 | $ 0.11495343 |
| Nov 19, 2018 | $ 0.08663166 | $ 0.09484271 |
| Nov 18, 2018 | $ 0.08347313 | $ 0.08878823 |
| Nov 17, 2018 | $ 0.08789617 | $ 0.08801646 |
| Nov 16, 2018 | $ 0.06555186 | $ 0.11335372 |
| Nov 15, 2018 | $ 0.11287724 | $ 0.13007767 |
| Nov 14, 2018 | $ 0.11569883 | $ 0.14016847 |
| Nov 13, 2018 | $ 0.13329532 | $ 0.15780391 |
| Nov 12, 2018 | $ 0.15776520 | $ 0.15939115 |
| Nov 11, 2018 | $ 0.13300008 | $ 0.13301468 |
| Nov 10, 2018 | $ 0.12062999 | $ 0.15930716 |
| Nov 09, 2018 | $ 0.15888149 | $ 0.15912017 |
| Nov 08, 2018 | $ 0.12855103 | $ 0.12898116 |
| Nov 07, 2018 | $ 0.12178105 | $ 0.12757842 |
| Nov 06, 2018 | $ 0.11981497 | $ 0.12837709 |
| Nov 05, 2018 | $ 0.12223298 | $ 0.13533275 |
| Nov 04, 2018 | $ 0.13507921 | $ 0.13516331 |
| Nov 03, 2018 | $ 0.12757555 | $ 0.14967283 |
| Nov 02, 2018 | $ 0.12996516 | $ 0.13701053 |
| Nov 01, 2018 | $ 0.11182150 | $ 0.63459245 |
| Oct 31, 2018 | $ 0.11554049 | $ 0.12367599 |
| Oct 30, 2018 | $ 0.11482881 | $ 0.12462866 |
| Oct 29, 2018 | $ 0.12421905 | $ 0.12973465 |
| Oct 28, 2018 | $ 0.12970284 | $ 0.12984016 |
| Oct 27, 2018 | $ 0.11002569 | $ 0.11719754 |
| Oct 26, 2018 | $ 0.10636982 | $ 0.13734565 |
| Oct 25, 2018 | $ 0.11855790 | $ 0.12562447 |
| Oct 24, 2018 | $ 0.11794947 | $ 0.12606967 |
| Oct 23, 2018 | $ 0.12555506 | $ 0.13725593 |
| Oct 22, 2018 | $ 0.11782414 | $ 0.13834402 |
| Oct 21, 2018 | $ 0.12102884 | $ 0.14529714 |
| Oct 20, 2018 | $ 0.14451390 | $ 0.14453449 |
| Oct 19, 2018 | $ 0.12599274 | $ 0.15045549 |
| Oct 18, 2018 | $ 0.15008877 | $ 0.15391951 |
| Oct 17, 2018 | $ 0.15286107 | $ 0.15400699 |
| Oct 16, 2018 | $ 0.13534899 | $ 0.15631434 |
| Oct 15, 2018 | $ 0.13592271 | $ 0.15766385 |
| Oct 14, 2018 | $ 0.10923923 | $ 0.13931645 |
| Oct 13, 2018 | $ 0.13462057 | $ 0.15019531 |
| Oct 12, 2018 | $ 0.12380105 | $ 0.15683033 |
| Oct 11, 2018 | $ 0.12636031 | $ 0.15034109 |
| Oct 10, 2018 | $ 0.13301832 | $ 0.14567689 |
| Oct 02, 2018 | $ 0.13774704 | $ 0.19724718 |
| Oct 01, 2018 | $ 0.13280373 | $ 0.17848395 |
| Sep 30, 2018 | $ 0.15620761 | $ 0.22245809 |
| Sep 29, 2018 | $ 0.19798289 | $ 0.22613067 |
| Sep 28, 2018 | $ 0.21904213 | $ 0.29894548 |
| Sep 27, 2018 | $ 0.19399740 | $ 0.22746614 |
| Sep 26, 2018 | $ 0.21327310 | $ 0.21787221 |
| Sep 25, 2018 | $ 0.15446465 | $ 0.21763650 |
| Sep 24, 2018 | $ 0.13321335 | $ 0.22167620 |
| Sep 23, 2018 | $ 0.16351569 | $ 0.23741203 |
| Sep 22, 2018 | $ 0.23497875 | $ 0.32834948 |
| Sep 21, 2018 | $ 0.31098770 | $ 0.35786938 |
| Sep 20, 2018 | $ 0.35370646 | $ 0.35843598 |
| Sep 19, 2018 | $ 0.26830407 | $ 0.35074853 |
| Sep 18, 2018 | $ 0.31935319 | $ 0.36940319 |
| Sep 17, 2018 | $ 0.36938646 | $ 0.46031597 |
| Sep 16, 2018 | $ 0.45822172 | $ 0.63016280 |
| Sep 15, 2018 | $ 0.25609507 | $ 0.45569802 |
| Sep 14, 2018 | $ 0.45455600 | $ 0.45548451 |
| Sep 13, 2018 | $ 0.36686673 | $ 0.44868048 |
| Sep 12, 2018 | $ 0.40011087 | $ 0.43373664 |
| Sep 11, 2018 | $ 0.40215492 | $ 0.50869085 |
| Sep 10, 2018 | $ 0.49358208 | $ 0.59004276 |
| Sep 09, 2018 | $ 0.45643372 | $ 0.51879530 |
| Sep 08, 2018 | $ 0.50867918 | $ 0.60112338 |
| Sep 07, 2018 | $ 0.55913694 | $ 0.69985910 |
| Sep 06, 2018 | $ 0.52132798 | $ 0.76865657 |
| Sep 05, 2018 | $ 0.65417079 | $ 0.94900276 |
| Sep 04, 2018 | $ 0.79460861 | $ 0.88898889 |
| Sep 03, 2018 | $ 0.71516781 | $ 0.88033063 |
| Sep 02, 2018 | $ 0.66617788 | $ 0.72661539 |
| Sep 01, 2018 | $ 0.66216352 | $ 0.69781913 |
| Aug 31, 2018 | $ 0.66398048 | $ 0.68541261 |
| Aug 30, 2018 | $ 0.63015665 | $ 0.65780546 |
| Aug 29, 2018 | $ 0.65612875 | $ 0.67529550 |
| Aug 28, 2018 | $ 0.63103459 | $ 0.67896154 |
| Aug 27, 2018 | $ 0.67769225 | $ 0.67769225 |
| Aug 26, 2018 | $ 0.63573595 | $ 0.69291437 |
| Aug 25, 2018 | $ 0.60491917 | $ 0.67402921 |
| Aug 24, 2018 | $ 0.60466415 | $ 0.79826022 |
| Aug 23, 2018 | $ 0.57878636 | $ 0.60437840 |
| Aug 22, 2018 | $ 0.49717224 | $ 0.71045064 |
| Aug 21, 2018 | $ 0.62349719 | $ 0.77444729 |
| Aug 20, 2018 | $ 0.54920683 | $ 0.62249629 |
| Aug 19, 2018 | $ 0.58502994 | $ 0.62838134 |
| Aug 18, 2018 | $ 0.48211169 | $ 0.66208303 |
| Aug 17, 2018 | $ 0.53800151 | $ 0.75255415 |
| Aug 16, 2018 | $ 0.72632702 | $ 0.87728184 |
| Aug 15, 2018 | $ 0.73181424 | $ 1.0858990 |
| Aug 14, 2018 | $ 0.82940576 | $ 0.98335333 |
| Aug 13, 2018 | $ 0.95203333 | $ 1.2287142 |
| Aug 12, 2018 | $ 0.98350922 | $ 1.2680187 |
| Aug 11, 2018 | $ 0.88661536 | $ 1.1608185 |
| Aug 10, 2018 | $ 1.1576353 | $ 1.9944925 |
| Aug 09, 2018 | $ 0.71357632 | $ 0.99880408 |
| Aug 08, 2018 | $ 0.86417471 | $ 1.8244145 |
| Aug 07, 2018 | $ 1.2783361 | $ 1.3229067 |
| Aug 06, 2018 | $ 1.3138561 | $ 1.3598247 |
| Aug 05, 2018 | $ 0.84477948 | $ 1.1667924 |
| Aug 04, 2018 | $ 0.83577142 | $ 1.0885290 |
| Aug 03, 2018 | $ 1.0885290 | $ 1.4234711 |
| Aug 02, 2018 | $ 0.91164729 | $ 1.9196028 |
| Aug 01, 2018 | $ 0.98993064 | $ 1.0245129 |
| Jul 31, 2018 | $ 0.71991285 | $ 1.0402097 |
| Jul 30, 2018 | $ 1.0140739 | $ 1.0175024 |
| Jul 29, 2018 | $ 0.82334829 | $ 1.1047846 |
| Jul 28, 2018 | $ 1.0496797 | $ 1.1368096 |
| Jul 27, 2018 | $ 1.0044027 | $ 1.1348058 |
| Jul 26, 2018 | $ 0.83362635 | $ 1.0883703 |
| Jul 25, 2018 | $ 0.97701397 | $ 1.1688725 |
| Jul 24, 2018 | $ 0.92382849 | $ 0.93087043 |
| Jul 23, 2018 | $ 0.48681953 | $ 0.85408566 |
| Jul 22, 2018 | $ 0.85408566 | $ 0.97059111 |
| Jul 21, 2018 | $ 0.96565688 | $ 1.3380228 |
| Jul 20, 2018 | $ 1.1204398 | $ 1.8301099 |
| Jul 19, 2018 | $ 1.3698703 | $ 1.8120016 |
| Jul 18, 2018 | $ 1.8120016 | $ 2.0150479 |
| Jul 17, 2018 | $ 1.6160496 | $ 2.0712263 |
| Jul 16, 2018 | $ 1.6295310 | $ 2.2855653 |
| Jul 15, 2018 | $ 2.2767375 | $ 2.5714187 |
| Jul 14, 2018 | $ 1.9541202 | $ 2.6578811 |
| Jul 13, 2018 | $ 2.5634342 | $ 2.6034425 |
| Jul 12, 2018 | $ 2.5051341 | $ 3.6050355 |
| Jul 11, 2018 | $ 3.3630916 | $ 3.8229274 |
| Jul 10, 2018 | $ 3.5391006 | $ 4.1673682 |
| Jul 09, 2018 | $ 3.1688867 | $ 3.5304563 |
| Jul 08, 2018 | $ 2.4015727 | $ 2.5714756 |
| Jul 07, 2018 | $ 1.8342620 | $ 2.5736814 |
| Jul 06, 2018 | $ 2.1010278 | $ 2.4657024 |
| Jul 05, 2018 | $ 1.5699072 | $ 1.7541109 |
| Jul 04, 2018 | $ 1.6747798 | $ 1.7578969 |
| Jul 03, 2018 | $ 1.7576132 | $ 1.7576359 |
| Jul 02, 2018 | $ 1.5279421 | $ 1.5298652 |
We will update this as soon as possible. If you like to help, you can contact us.
