BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CBD CASH |
CCBD |
$ 0.387756 | -0.47 % | $ 0.391442 |
| Date | Close | 24 high |
|---|---|---|
| Sep 14, 2026 | $ 0.38952870 | $ 0.39338043 |
| Sep 13, 2026 | $ 0.39294526 | $ 0.39350169 |
| Sep 12, 2026 | $ 0.39288930 | $ 0.39929926 |
| Sep 11, 2026 | $ 0.39860939 | $ 0.39929926 |
| Sep 10, 2026 | $ 0.38581650 | $ 0.39385124 |
| Sep 09, 2026 | $ 0.39310051 | $ 0.39694760 |
| Sep 08, 2026 | $ 0.39601861 | $ 0.69214827 |
| Sep 07, 2026 | $ 0.69214827 | $ 0.69214827 |
| Sep 06, 2026 | $ 0.69214827 | $ 0.69214827 |
| Sep 05, 2026 | $ 0.69214827 | $ 0.69214827 |
| Sep 04, 2026 | $ 0.69214827 | $ 0.69214827 |
| Sep 03, 2026 | $ 0.69214827 | $ 0.69214827 |
| Sep 02, 2026 | $ 0.69214827 | $ 0.69214827 |
| Sep 01, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 31, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 30, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 29, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 28, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 27, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 26, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 25, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 24, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 23, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 22, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 21, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 20, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 19, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 18, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 17, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 16, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 15, 2026 | $ 0.69214827 | $ 0.69214827 |
We will update this as soon as possible. If you like to help, you can contact us.
