BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CBD CASH |
CCBD |
$ 0.387740 | +0.02 % | $ 0.388357 |
| Date | Close | 24 high |
|---|---|---|
| Sep 15, 2026 | $ 0.38784570 | $ 0.39144229 |
| Sep 14, 2026 | $ 0.38952870 | $ 0.39338043 |
| Sep 13, 2026 | $ 0.39294526 | $ 0.39350169 |
| Sep 12, 2026 | $ 0.39288930 | $ 0.39929926 |
| Sep 11, 2026 | $ 0.39860939 | $ 0.39929926 |
| Sep 10, 2026 | $ 0.38581650 | $ 0.39385124 |
| Sep 09, 2026 | $ 0.39310051 | $ 0.39694760 |
| Sep 08, 2026 | $ 0.39601861 | $ 0.69214827 |
| Sep 07, 2026 | $ 0.69214827 | $ 0.69214827 |
| Sep 06, 2026 | $ 0.69214827 | $ 0.69214827 |
| Sep 05, 2026 | $ 0.69214827 | $ 0.69214827 |
| Sep 04, 2026 | $ 0.69214827 | $ 0.69214827 |
| Sep 03, 2026 | $ 0.69214827 | $ 0.69214827 |
| Sep 02, 2026 | $ 0.69214827 | $ 0.69214827 |
| Sep 01, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 31, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 30, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 29, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 28, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 27, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 26, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 25, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 24, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 23, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 22, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 21, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 20, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 19, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 18, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 17, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 16, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 15, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 14, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 13, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 12, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 11, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 10, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 09, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 08, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 07, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 06, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 05, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 04, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 03, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 02, 2026 | $ 0.69214827 | $ 0.69214827 |
| Aug 01, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jul 31, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jul 30, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jul 29, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jul 28, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jul 27, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jul 26, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jul 25, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jul 24, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jul 23, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jul 22, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jul 21, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jul 20, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jul 19, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jul 18, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jul 17, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jul 16, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jul 15, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jul 14, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jul 13, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jul 12, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jul 11, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jul 10, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jul 09, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jul 08, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jul 07, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jul 06, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jul 05, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jul 04, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jul 03, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jul 02, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jul 01, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jun 30, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jun 29, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jun 28, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jun 27, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jun 26, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jun 25, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jun 24, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jun 23, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jun 22, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jun 21, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jun 20, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jun 19, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jun 18, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jun 17, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jun 16, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jun 15, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jun 14, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jun 13, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jun 12, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jun 11, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jun 10, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jun 09, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jun 08, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jun 07, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jun 06, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jun 05, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jun 04, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jun 03, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jun 02, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jun 01, 2026 | $ 0.69214827 | $ 0.69214827 |
| May 31, 2026 | $ 0.69214827 | $ 0.69214827 |
| May 30, 2026 | $ 0.69214827 | $ 0.69214827 |
| May 29, 2026 | $ 0.69214827 | $ 0.69214827 |
| May 28, 2026 | $ 0.69214827 | $ 0.69214827 |
| May 27, 2026 | $ 0.69214827 | $ 0.69214827 |
| May 26, 2026 | $ 0.69214827 | $ 0.69214827 |
| May 25, 2026 | $ 0.69214827 | $ 0.69214827 |
| May 24, 2026 | $ 0.69214827 | $ 0.69214827 |
| May 23, 2026 | $ 0.69214827 | $ 0.69214827 |
| May 22, 2026 | $ 0.69214827 | $ 0.69214827 |
| May 21, 2026 | $ 0.69214827 | $ 0.69214827 |
| May 20, 2026 | $ 0.69214827 | $ 0.69214827 |
| May 19, 2026 | $ 0.69214827 | $ 0.69214827 |
| May 18, 2026 | $ 0.69214827 | $ 0.69214827 |
| May 17, 2026 | $ 0.69214827 | $ 0.69214827 |
| May 16, 2026 | $ 0.69214827 | $ 0.69214827 |
| May 15, 2026 | $ 0.69214827 | $ 0.69214827 |
| May 14, 2026 | $ 0.69214827 | $ 0.69214827 |
| May 13, 2026 | $ 0.69214827 | $ 0.69214827 |
| May 12, 2026 | $ 0.69214827 | $ 0.69214827 |
| May 11, 2026 | $ 0.69214827 | $ 0.69214827 |
| May 10, 2026 | $ 0.69214827 | $ 0.69214827 |
| May 09, 2026 | $ 0.69214827 | $ 0.69214827 |
| May 08, 2026 | $ 0.69214827 | $ 0.69214827 |
| May 07, 2026 | $ 0.69214827 | $ 0.69214827 |
| May 06, 2026 | $ 0.69214827 | $ 0.69214827 |
| May 05, 2026 | $ 0.69214827 | $ 0.69214827 |
| May 04, 2026 | $ 0.69214827 | $ 0.69214827 |
| May 03, 2026 | $ 0.69214827 | $ 0.69214827 |
| May 02, 2026 | $ 0.69214827 | $ 0.69214827 |
| May 01, 2026 | $ 0.69214827 | $ 0.69214827 |
| Apr 30, 2026 | $ 0.69214827 | $ 0.69214827 |
| Apr 29, 2026 | $ 0.69214827 | $ 0.69214827 |
| Apr 28, 2026 | $ 0.69214827 | $ 0.69214827 |
| Apr 27, 2026 | $ 0.69214827 | $ 0.69214827 |
| Apr 26, 2026 | $ 0.69214827 | $ 0.69214827 |
| Apr 25, 2026 | $ 0.69214827 | $ 0.69214827 |
| Apr 24, 2026 | $ 0.69214827 | $ 0.69214827 |
| Apr 23, 2026 | $ 0.69214827 | $ 0.69214827 |
| Apr 22, 2026 | $ 0.69214827 | $ 0.69214827 |
| Apr 21, 2026 | $ 0.69214827 | $ 0.69214827 |
| Apr 20, 2026 | $ 0.69214827 | $ 0.69214827 |
| Apr 19, 2026 | $ 0.69214827 | $ 0.69214827 |
| Apr 18, 2026 | $ 0.69214827 | $ 0.69214827 |
| Apr 17, 2026 | $ 0.69214827 | $ 0.69214827 |
| Apr 16, 2026 | $ 0.69214827 | $ 0.69214827 |
| Apr 15, 2026 | $ 0.69214827 | $ 0.69214827 |
| Apr 14, 2026 | $ 0.69214827 | $ 0.69214827 |
| Apr 13, 2026 | $ 0.69214827 | $ 0.69214827 |
| Apr 12, 2026 | $ 0.69214827 | $ 0.69214827 |
| Apr 11, 2026 | $ 0.69214827 | $ 0.69214827 |
| Apr 10, 2026 | $ 0.69214827 | $ 0.69214827 |
| Apr 09, 2026 | $ 0.69214827 | $ 0.69214827 |
| Apr 08, 2026 | $ 0.69214827 | $ 0.69214827 |
| Apr 07, 2026 | $ 0.69214827 | $ 0.69214827 |
| Apr 06, 2026 | $ 0.69214827 | $ 0.69214827 |
| Apr 05, 2026 | $ 0.69214827 | $ 0.69214827 |
| Apr 04, 2026 | $ 0.69214827 | $ 0.69214827 |
| Apr 03, 2026 | $ 0.69214827 | $ 0.69214827 |
| Apr 02, 2026 | $ 0.69214827 | $ 0.69214827 |
| Apr 01, 2026 | $ 0.69214827 | $ 0.69214827 |
| Mar 31, 2026 | $ 0.69214827 | $ 0.69214827 |
| Mar 30, 2026 | $ 0.69214827 | $ 0.69214827 |
| Mar 29, 2026 | $ 0.69214827 | $ 0.69214827 |
| Mar 28, 2026 | $ 0.69214827 | $ 0.69214827 |
| Mar 27, 2026 | $ 0.69214827 | $ 0.69214827 |
| Mar 26, 2026 | $ 0.69214827 | $ 0.69214827 |
| Mar 25, 2026 | $ 0.69214827 | $ 0.69214827 |
| Mar 24, 2026 | $ 0.69214827 | $ 0.69214827 |
| Mar 23, 2026 | $ 0.69214827 | $ 0.69214827 |
| Mar 22, 2026 | $ 0.69214827 | $ 0.69214827 |
| Mar 21, 2026 | $ 0.69214827 | $ 0.69214827 |
| Mar 20, 2026 | $ 0.69214827 | $ 0.69214827 |
| Mar 19, 2026 | $ 0.69214827 | $ 0.69214827 |
| Mar 18, 2026 | $ 0.69214827 | $ 0.69214827 |
| Mar 17, 2026 | $ 0.69214827 | $ 0.69214827 |
| Mar 16, 2026 | $ 0.69214827 | $ 0.69214827 |
| Mar 15, 2026 | $ 0.69214827 | $ 0.69214827 |
| Mar 14, 2026 | $ 0.69214827 | $ 0.69214827 |
| Mar 13, 2026 | $ 0.69214827 | $ 0.69214827 |
| Mar 12, 2026 | $ 0.69214827 | $ 0.69214827 |
| Mar 11, 2026 | $ 0.69214827 | $ 0.69214827 |
| Mar 10, 2026 | $ 0.69214827 | $ 0.69214827 |
| Mar 09, 2026 | $ 0.69214827 | $ 0.69214827 |
| Mar 08, 2026 | $ 0.69214827 | $ 0.69214827 |
| Mar 07, 2026 | $ 0.69214827 | $ 0.69214827 |
| Mar 06, 2026 | $ 0.69214827 | $ 0.69214827 |
| Mar 05, 2026 | $ 0.69214827 | $ 0.69214827 |
| Mar 04, 2026 | $ 0.69214827 | $ 0.69214827 |
| Mar 03, 2026 | $ 0.69214827 | $ 0.69214827 |
| Mar 02, 2026 | $ 0.69214827 | $ 0.69214827 |
| Mar 01, 2026 | $ 0.69214827 | $ 0.69214827 |
| Feb 28, 2026 | $ 0.69214827 | $ 0.69214827 |
| Feb 27, 2026 | $ 0.69214827 | $ 0.69214827 |
| Feb 26, 2026 | $ 0.69214827 | $ 0.69214827 |
| Feb 25, 2026 | $ 0.69214827 | $ 0.69214827 |
| Feb 24, 2026 | $ 0.69214827 | $ 0.69214827 |
| Feb 23, 2026 | $ 0.69214827 | $ 0.69214827 |
| Feb 22, 2026 | $ 0.69214827 | $ 0.69214827 |
| Feb 21, 2026 | $ 0.69214827 | $ 0.69214827 |
| Feb 20, 2026 | $ 0.69214827 | $ 0.69214827 |
| Feb 19, 2026 | $ 0.69214827 | $ 0.69214827 |
| Feb 18, 2026 | $ 0.69214827 | $ 0.69214827 |
| Feb 17, 2026 | $ 0.69214827 | $ 0.69214827 |
| Feb 16, 2026 | $ 0.69214827 | $ 0.69214827 |
| Feb 15, 2026 | $ 0.69214827 | $ 0.69214827 |
| Feb 14, 2026 | $ 0.69214827 | $ 0.69214827 |
| Feb 13, 2026 | $ 0.69214827 | $ 0.69214827 |
| Feb 12, 2026 | $ 0.69214827 | $ 0.69214827 |
| Feb 11, 2026 | $ 0.69214827 | $ 0.69214827 |
| Feb 10, 2026 | $ 0.69214827 | $ 0.69214827 |
| Feb 09, 2026 | $ 0.69214827 | $ 0.69214827 |
| Feb 08, 2026 | $ 0.69214827 | $ 0.69214827 |
| Feb 07, 2026 | $ 0.69214827 | $ 0.69214827 |
| Feb 06, 2026 | $ 0.69214827 | $ 0.69214827 |
| Feb 05, 2026 | $ 0.69214827 | $ 0.69214827 |
| Feb 04, 2026 | $ 0.69214827 | $ 0.69214827 |
| Feb 03, 2026 | $ 0.69214827 | $ 0.69214827 |
| Feb 02, 2026 | $ 0.69214827 | $ 0.69214827 |
| Feb 01, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jan 31, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jan 30, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jan 29, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jan 28, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jan 27, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jan 26, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jan 25, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jan 24, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jan 23, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jan 22, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jan 21, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jan 20, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jan 19, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jan 18, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jan 17, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jan 16, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jan 15, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jan 14, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jan 13, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jan 12, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jan 11, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jan 10, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jan 09, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jan 08, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jan 07, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jan 06, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jan 05, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jan 04, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jan 03, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jan 02, 2026 | $ 0.69214827 | $ 0.69214827 |
| Jan 01, 2026 | $ 0.69214827 | $ 0.69214827 |
| Dec 31, 2025 | $ 0.69214827 | $ 0.69214827 |
| Dec 30, 2025 | $ 0.69214827 | $ 0.69214827 |
| Dec 29, 2025 | $ 0.69214827 | $ 0.69214827 |
| Dec 28, 2025 | $ 0.69214827 | $ 0.69214827 |
| Dec 27, 2025 | $ 0.69214827 | $ 0.69214827 |
| Dec 26, 2025 | $ 0.69214827 | $ 0.69214827 |
| Dec 25, 2025 | $ 0.69214827 | $ 0.69214827 |
| Dec 24, 2025 | $ 0.69214827 | $ 0.69214827 |
| Dec 23, 2025 | $ 0.69214827 | $ 0.69214827 |
| Dec 22, 2025 | $ 0.69214827 | $ 0.69214827 |
| Dec 21, 2025 | $ 0.69214827 | $ 0.69214827 |
| Dec 20, 2025 | $ 0.69214827 | $ 0.69214827 |
| Dec 19, 2025 | $ 0.69214827 | $ 0.69214827 |
| Dec 18, 2025 | $ 0.69214827 | $ 0.69214827 |
| Dec 17, 2025 | $ 0.69214827 | $ 0.69214827 |
| Dec 16, 2025 | $ 0.69214827 | $ 0.69214827 |
| Dec 15, 2025 | $ 0.69214827 | $ 0.69214827 |
| Dec 14, 2025 | $ 0.69214827 | $ 0.69214827 |
| Dec 13, 2025 | $ 0.69214827 | $ 0.69214827 |
| Dec 12, 2025 | $ 0.69214827 | $ 0.69214827 |
| Dec 11, 2025 | $ 0.69214827 | $ 0.69214827 |
| Dec 10, 2025 | $ 0.69214827 | $ 0.69214827 |
| Dec 09, 2025 | $ 0.69214827 | $ 0.69214827 |
| Dec 08, 2025 | $ 0.69214827 | $ 0.69214827 |
| Dec 07, 2025 | $ 0.69214827 | $ 0.69214827 |
| Dec 06, 2025 | $ 0.69214827 | $ 0.69214827 |
| Dec 05, 2025 | $ 0.69214827 | $ 0.69214827 |
| Dec 04, 2025 | $ 0.69214827 | $ 0.69214827 |
| Dec 03, 2025 | $ 0.69214827 | $ 0.69214827 |
| Dec 02, 2025 | $ 0.69214827 | $ 0.69214827 |
| Dec 01, 2025 | $ 0.69214827 | $ 0.69214827 |
| Nov 30, 2025 | $ 0.69214827 | $ 0.69214827 |
| Nov 29, 2025 | $ 0.69214827 | $ 0.69214827 |
| Nov 28, 2025 | $ 0.69214827 | $ 0.69214827 |
| Nov 27, 2025 | $ 0.69214827 | $ 0.69214827 |
| Nov 26, 2025 | $ 0.69214827 | $ 0.69214827 |
| Nov 25, 2025 | $ 0.69214827 | $ 0.69214827 |
| Nov 24, 2025 | $ 0.69214827 | $ 0.69214827 |
| Nov 23, 2025 | $ 0.69214827 | $ 0.69214827 |
| Nov 21, 2025 | $ 0.69214827 | $ 0.69214827 |
| Nov 20, 2025 | $ 0.69214827 | $ 0.69214827 |
| Nov 19, 2025 | $ 0.69214827 | $ 0.69214827 |
| Nov 18, 2025 | $ 0.69214827 | $ 0.69214827 |
| Nov 17, 2025 | $ 0.69214827 | $ 0.69214827 |
| Nov 16, 2025 | $ 0.69214827 | $ 0.69214827 |
| Nov 15, 2025 | $ 0.69214827 | $ 0.69214827 |
| Nov 14, 2025 | $ 0.69214827 | $ 0.69214827 |
| Nov 13, 2025 | $ 0.69214827 | $ 0.69214827 |
| Nov 12, 2025 | $ 0.69214827 | $ 0.69214827 |
| Nov 11, 2025 | $ 0.69214827 | $ 0.69214827 |
| Nov 10, 2025 | $ 0.69214827 | $ 0.69214827 |
| Nov 09, 2025 | $ 0.69214827 | $ 0.69214827 |
| Nov 08, 2025 | $ 0.69214827 | $ 0.69214827 |
| Nov 07, 2025 | $ 0.69214827 | $ 0.69214827 |
| Nov 06, 2025 | $ 0.69214827 | $ 0.69214827 |
| Nov 05, 2025 | $ 0.69214827 | $ 0.69214827 |
| Nov 04, 2025 | $ 0.69214827 | $ 0.69214827 |
| Nov 03, 2025 | $ 0.69214827 | $ 0.69214827 |
| Nov 02, 2025 | $ 0.69214827 | $ 0.69214827 |
| Nov 01, 2025 | $ 0.69214827 | $ 0.69214827 |
| Oct 31, 2025 | $ 0.69214827 | $ 0.69214827 |
| Oct 30, 2025 | $ 0.69214827 | $ 0.69214827 |
| Oct 29, 2025 | $ 0.69214827 | $ 0.69214827 |
| Oct 28, 2025 | $ 0.69214827 | $ 0.69214827 |
| Oct 27, 2025 | $ 0.69214827 | $ 0.69214827 |
| Oct 26, 2025 | $ 0.69214827 | $ 0.69214827 |
| Oct 25, 2025 | $ 0.69214827 | $ 0.69214827 |
| Oct 24, 2025 | $ 0.69214827 | $ 0.69214827 |
| Oct 23, 2025 | $ 0.69214827 | $ 0.69214827 |
| Oct 22, 2025 | $ 0.69214827 | $ 0.69214827 |
| Oct 21, 2025 | $ 0.69214827 | $ 0.69214827 |
| Oct 20, 2025 | $ 0.69214827 | $ 0.69214827 |
| Oct 19, 2025 | $ 0.69214827 | $ 0.69214827 |
| Oct 18, 2025 | $ 0.69214827 | $ 0.69214827 |
| Oct 17, 2025 | $ 0.69214827 | $ 0.69214827 |
| Oct 16, 2025 | $ 0.69214827 | $ 0.69214827 |
| Oct 15, 2025 | $ 0.69214827 | $ 0.69214827 |
| Oct 14, 2025 | $ 0.69214827 | $ 0.69214827 |
| Oct 13, 2025 | $ 0.69214827 | $ 0.69214827 |
| Oct 12, 2025 | $ 0.69214827 | $ 0.69214827 |
| Oct 11, 2025 | $ 0.69214827 | $ 0.69214827 |
| Oct 10, 2025 | $ 0.69214827 | $ 0.69214827 |
| Oct 09, 2025 | $ 0.69214827 | $ 0.69214827 |
| Oct 08, 2025 | $ 0.69214827 | $ 0.69214827 |
| Oct 07, 2025 | $ 0.69214827 | $ 0.69214827 |
| Oct 06, 2025 | $ 0.69214827 | $ 0.69214827 |
| Oct 05, 2025 | $ 0.69214827 | $ 0.69214827 |
| Oct 04, 2025 | $ 0.69214827 | $ 0.69214827 |
| Oct 03, 2025 | $ 0.69214827 | $ 0.69214827 |
| Oct 02, 2025 | $ 0.69214827 | $ 0.69214827 |
| Oct 01, 2025 | $ 0.69214827 | $ 0.69214827 |
| Sep 30, 2025 | $ 0.69214827 | $ 0.69214827 |
| Sep 29, 2025 | $ 0.69214827 | $ 0.69214827 |
| Sep 28, 2025 | $ 0.69214827 | $ 0.69214827 |
| Sep 27, 2025 | $ 0.69214827 | $ 0.69214827 |
| Sep 26, 2025 | $ 0.69214827 | $ 0.69214827 |
| Sep 25, 2025 | $ 0.69214827 | $ 0.69214827 |
| Sep 24, 2025 | $ 0.69214827 | $ 0.69214827 |
| Sep 23, 2025 | $ 0.69214827 | $ 0.69214827 |
| Sep 22, 2025 | $ 0.69214827 | $ 0.69214827 |
| Sep 21, 2025 | $ 0.69214827 | $ 0.69214827 |
| Sep 20, 2025 | $ 0.69214827 | $ 0.69214827 |
| Sep 19, 2025 | $ 0.69214827 | $ 0.69214827 |
| Sep 18, 2025 | $ 0.69214827 | $ 0.69214827 |
| Sep 17, 2025 | $ 0.69214827 | $ 0.69214827 |
| Sep 16, 2025 | $ 0.69214827 | $ 0.69214827 |
| Sep 15, 2025 | $ 0.69214827 | $ 0.69214827 |
| Sep 14, 2025 | $ 0.69214827 | $ 0.69214827 |
| Sep 13, 2025 | $ 0.69214827 | $ 0.69214827 |
| Sep 12, 2025 | $ 0.69214827 | $ 0.69214827 |
| Sep 11, 2025 | $ 0.69214827 | $ 0.69214827 |
| Sep 10, 2025 | $ 0.69214827 | $ 0.69214827 |
| Sep 09, 2025 | $ 0.69214827 | $ 0.69214827 |
| Sep 08, 2025 | $ 0.69214827 | $ 0.69214827 |
| Sep 07, 2025 | $ 0.69214827 | $ 0.69214827 |
| Sep 06, 2025 | $ 0.69214827 | $ 0.69214827 |
| Sep 05, 2025 | $ 0.69214827 | $ 0.69214827 |
| Sep 04, 2025 | $ 0.69214827 | $ 0.69214827 |
| Sep 03, 2025 | $ 0.69214827 | $ 0.69214827 |
| Sep 02, 2025 | $ 0.69214827 | $ 0.69214827 |
| Sep 01, 2025 | $ 0.69214827 | $ 0.69214827 |
| Aug 31, 2025 | $ 0.69214827 | $ 0.69214827 |
| Aug 30, 2025 | $ 0.69214827 | $ 0.69214827 |
| Aug 29, 2025 | $ 0.69214827 | $ 0.69214827 |
| Aug 28, 2025 | $ 0.69214827 | $ 0.69214827 |
| Aug 27, 2025 | $ 0.69214827 | $ 0.69214827 |
| Aug 26, 2025 | $ 0.69214827 | $ 0.69214827 |
| Aug 25, 2025 | $ 0.69214827 | $ 0.69214827 |
| Aug 24, 2025 | $ 0.69214827 | $ 0.69214827 |
| Aug 23, 2025 | $ 0.69214827 | $ 0.69214827 |
| Aug 22, 2025 | $ 0.69214827 | $ 0.69214827 |
| Aug 21, 2025 | $ 0.69214827 | $ 0.69214827 |
| Aug 20, 2025 | $ 0.69214827 | $ 0.69214827 |
| Aug 19, 2025 | $ 0.69214827 | $ 0.69214827 |
| Aug 18, 2025 | $ 0.69214827 | $ 0.69214827 |
| Aug 17, 2025 | $ 0.69214827 | $ 0.69214827 |
| Aug 16, 2025 | $ 0.69214827 | $ 0.69214827 |
| Aug 15, 2025 | $ 0.69214827 | $ 0.69214827 |
| Aug 14, 2025 | $ 0.69214827 | $ 0.69214827 |
| Aug 13, 2025 | $ 0.69214827 | $ 0.69387948 |
| Aug 12, 2025 | $ 0.69164069 | $ 0.69333463 |
| Aug 11, 2025 | $ 0.69058387 | $ 0.69436393 |
| Aug 10, 2025 | $ 0.69168852 | $ 0.69279947 |
| Aug 09, 2025 | $ 0.69176253 | $ 0.69320813 |
| Aug 08, 2025 | $ 0.69137174 | $ 0.69245414 |
| Aug 07, 2025 | $ 0.69078932 | $ 0.69196346 |
| Aug 06, 2025 | $ 0.69043875 | $ 0.69242429 |
| Aug 05, 2025 | $ 0.68967671 | $ 0.69201845 |
| Aug 04, 2025 | $ 0.69072085 | $ 0.69213777 |
| Aug 03, 2025 | $ 0.68995982 | $ 0.69196884 |
| Aug 02, 2025 | $ 0.68992967 | $ 0.69138702 |
| Aug 01, 2025 | $ 0.68981219 | $ 0.69509186 |
| Jul 31, 2025 | $ 0.69233670 | $ 0.69458384 |
| Jul 30, 2025 | $ 0.69209030 | $ 0.69402399 |
| Jul 29, 2025 | $ 0.69323196 | $ 0.69542776 |
| Jul 28, 2025 | $ 0.69510814 | $ 0.69674400 |
| Jul 27, 2025 | $ 0.69485828 | $ 0.69554507 |
| Jul 26, 2025 | $ 0.69182679 | $ 0.69260990 |
| Jul 25, 2025 | $ 0.69154202 | $ 0.69345031 |
| Jul 24, 2025 | $ 0.69169360 | $ 0.69253590 |
| Jul 23, 2025 | $ 0.69153540 | $ 0.69504658 |
| Jul 22, 2025 | $ 0.69332280 | $ 0.69463622 |
| Jul 21, 2025 | $ 0.69162657 | $ 0.72204500 |
| Jul 20, 2025 | $ 0.72060952 | $ 0.72175139 |
| Jul 19, 2025 | $ 0.71908937 | $ 0.72026393 |
| Jul 18, 2025 | $ 0.71903845 | $ 0.72207881 |
| Jul 17, 2025 | $ 0.71849709 | $ 0.72037609 |
| Jul 16, 2025 | $ 0.71764720 | $ 0.71909195 |
| Jul 15, 2025 | $ 0.71671591 | $ 0.71841445 |
| Jul 14, 2025 | $ 0.71708106 | $ 0.72015612 |
| Jul 13, 2025 | $ 0.71650024 | $ 0.71849787 |
| Jul 12, 2025 | $ 0.71628382 | $ 0.71762874 |
| Jul 11, 2025 | $ 0.71631992 | $ 0.71855343 |
| Jul 10, 2025 | $ 0.71562117 | $ 0.72291764 |
| Jul 09, 2025 | $ 0.71416032 | $ 0.71602957 |
| Jul 08, 2025 | $ 0.71348680 | $ 0.71484162 |
| Jul 07, 2025 | $ 0.71351812 | $ 0.71742137 |
| Jul 06, 2025 | $ 0.71642721 | $ 0.71781620 |
| Jul 05, 2025 | $ 0.71626907 | $ 0.71748007 |
| Jul 04, 2025 | $ 0.71620821 | $ 0.71756930 |
| Jul 03, 2025 | $ 0.71671928 | $ 0.71850104 |
| Jul 02, 2025 | $ 0.71679833 | $ 0.71835321 |
| Jul 01, 2025 | $ 0.71628406 | $ 0.71729165 |
| Jun 30, 2025 | $ 0.71640289 | $ 0.71776612 |
| Jun 29, 2025 | $ 0.71626182 | $ 0.72162280 |
| Jun 28, 2025 | $ 0.72056750 | $ 0.72151868 |
| Jun 27, 2025 | $ 0.72054204 | $ 0.72177590 |
| Jun 26, 2025 | $ 0.72067396 | $ 0.72215647 |
| Jun 25, 2025 | $ 0.72055439 | $ 0.72178691 |
| Jun 24, 2025 | $ 0.72020070 | $ 0.72197370 |
| Jun 23, 2025 | $ 0.71928429 | $ 0.72238570 |
| Jun 22, 2025 | $ 0.71853973 | $ 0.72189599 |
| Jun 21, 2025 | $ 0.71980970 | $ 0.72224731 |
| Jun 20, 2025 | $ 0.72056013 | $ 0.72236598 |
| Jun 19, 2025 | $ 0.72038002 | $ 0.72201945 |
| Jun 18, 2025 | $ 0.72085556 | $ 0.72259665 |
| Jun 17, 2025 | $ 0.72061505 | $ 0.72344710 |
| Jun 16, 2025 | $ 0.72122866 | $ 0.72255812 |
| Jun 15, 2025 | $ 0.72079650 | $ 0.72272987 |
| Jun 14, 2025 | $ 0.72057758 | $ 0.72218647 |
| Jun 13, 2025 | $ 0.72130656 | $ 0.72429835 |
| Jun 12, 2025 | $ 0.72114333 | $ 0.72332212 |
| Jun 11, 2025 | $ 0.72217159 | $ 0.72558308 |
| Jun 10, 2025 | $ 0.72198689 | $ 0.72347051 |
| Jun 09, 2025 | $ 0.72181766 | $ 0.72422709 |
| Jun 08, 2025 | $ 0.72143438 | $ 0.72210643 |
| Jun 07, 2025 | $ 0.72084228 | $ 0.72221698 |
| Jun 06, 2025 | $ 0.72061174 | $ 0.72277432 |
| Jun 05, 2025 | $ 0.71930218 | $ 0.72405908 |
| Jun 04, 2025 | $ 0.72212030 | $ 0.72316124 |
| Jun 03, 2025 | $ 0.72189480 | $ 0.72432700 |
| Jun 02, 2025 | $ 0.72154815 | $ 0.72299796 |
| Jun 01, 2025 | $ 0.72128413 | $ 0.72290691 |
| May 31, 2025 | $ 0.72158382 | $ 0.72289618 |
| May 30, 2025 | $ 0.72138786 | $ 0.72516827 |
| May 29, 2025 | $ 0.72313685 | $ 0.72561686 |
| May 28, 2025 | $ 0.72348393 | $ 0.72464125 |
| May 27, 2025 | $ 0.72345113 | $ 0.72549927 |
| May 26, 2025 | $ 0.72239704 | $ 0.72372080 |
| May 25, 2025 | $ 0.72217176 | $ 0.72517466 |
| May 24, 2025 | $ 0.72243108 | $ 0.72381155 |
| May 23, 2025 | $ 0.72214990 | $ 0.72519014 |
| May 22, 2025 | $ 0.72347321 | $ 0.72514159 |
| May 21, 2025 | $ 0.72279172 | $ 0.72541457 |
| May 20, 2025 | $ 0.72094729 | $ 0.72244875 |
| May 19, 2025 | $ 0.72073450 | $ 0.72269295 |
| May 18, 2025 | $ 0.72085232 | $ 0.72301170 |
| May 17, 2025 | $ 0.72038918 | $ 0.72158723 |
| May 16, 2025 | $ 0.72110747 | $ 0.72260833 |
| May 15, 2025 | $ 0.72117852 | $ 0.72321715 |
| May 14, 2025 | $ 0.72111176 | $ 0.72284205 |
| May 13, 2025 | $ 0.72168413 | $ 0.72388343 |
| May 12, 2025 | $ 0.72159903 | $ 0.72552673 |
| May 11, 2025 | $ 0.72123320 | $ 0.72349940 |
| May 10, 2025 | $ 0.72110344 | $ 0.72432448 |
| May 09, 2025 | $ 0.72223094 | $ 0.72254060 |
| May 08, 2025 | $ 0.71892471 | $ 0.72347795 |
| May 07, 2025 | $ 0.71757065 | $ 0.72038703 |
| May 06, 2025 | $ 0.71743281 | $ 0.71928850 |
| May 05, 2025 | $ 0.71703994 | $ 0.71812931 |
| May 04, 2025 | $ 0.71679294 | $ 0.71774455 |
| May 03, 2025 | $ 0.71664024 | $ 0.73185405 |
| May 02, 2025 | $ 0.73121514 | $ 0.73316295 |
| May 01, 2025 | $ 0.73108910 | $ 0.73234263 |
| Apr 30, 2025 | $ 0.73105227 | $ 0.73370402 |
| Apr 29, 2025 | $ 0.73152605 | $ 0.73307870 |
| Apr 28, 2025 | $ 0.73157503 | $ 0.73317113 |
| Apr 27, 2025 | $ 0.73125873 | $ 0.73316988 |
| Apr 26, 2025 | $ 0.73182005 | $ 0.73309916 |
| Apr 25, 2025 | $ 0.73178975 | $ 0.73423566 |
| Apr 24, 2025 | $ 0.73197406 | $ 0.73374686 |
| Apr 23, 2025 | $ 0.73254691 | $ 0.74065923 |
| Apr 22, 2025 | $ 0.73223835 | $ 0.74382401 |
| Apr 21, 2025 | $ 0.73174473 | $ 0.73463385 |
| Apr 20, 2025 | $ 0.73148872 | $ 0.73319956 |
| Apr 19, 2025 | $ 0.73120649 | $ 0.73239530 |
| Apr 18, 2025 | $ 0.73153453 | $ 0.73211060 |
| Apr 17, 2025 | $ 0.73115795 | $ 0.73350327 |
| Apr 16, 2025 | $ 0.73068251 | $ 0.73401120 |
| Apr 15, 2025 | $ 0.73050870 | $ 0.73398610 |
| Apr 14, 2025 | $ 0.73132247 | $ 0.73429201 |
| Apr 13, 2025 | $ 0.73076399 | $ 0.73477743 |
| Apr 12, 2025 | $ 0.73179958 | $ 0.73482408 |
| Apr 11, 2025 | $ 0.73089537 | $ 0.73432512 |
| Apr 10, 2025 | $ 0.73019249 | $ 0.73309258 |
| Apr 09, 2025 | $ 0.73037215 | $ 0.73732048 |
| Apr 08, 2025 | $ 0.72949338 | $ 0.73365707 |
| Apr 07, 2025 | $ 0.72946201 | $ 0.73646320 |
| Apr 06, 2025 | $ 0.72934171 | $ 0.73419729 |
| Apr 05, 2025 | $ 0.73262382 | $ 0.73403358 |
| Apr 04, 2025 | $ 0.73258688 | $ 0.73540269 |
| Apr 03, 2025 | $ 0.73213547 | $ 0.73546776 |
| Apr 02, 2025 | $ 0.73168403 | $ 0.74368206 |
| Apr 01, 2025 | $ 0.73369460 | $ 0.73579972 |
| Mar 31, 2025 | $ 0.73320322 | $ 0.73513256 |
| Mar 30, 2025 | $ 0.73274643 | $ 0.75231390 |
| Mar 29, 2025 | $ 0.75141548 | $ 0.75330011 |
| Mar 28, 2025 | $ 0.75243083 | $ 0.75486736 |
| Mar 27, 2025 | $ 0.75344985 | $ 0.75549280 |
| Mar 26, 2025 | $ 0.75248873 | $ 0.75500933 |
| Mar 25, 2025 | $ 0.75328033 | $ 0.75532897 |
| Mar 24, 2025 | $ 0.75315489 | $ 0.75474112 |
| Mar 23, 2025 | $ 0.75230396 | $ 0.75335673 |
| Mar 22, 2025 | $ 0.75189738 | $ 0.75558306 |
| Mar 21, 2025 | $ 0.75500289 | $ 0.75725102 |
| Mar 20, 2025 | $ 0.75463982 | $ 0.75781813 |
| Mar 19, 2025 | $ 0.75514751 | $ 0.75754150 |
| Mar 18, 2025 | $ 0.75555081 | $ 0.75830000 |
| Mar 17, 2025 | $ 0.75530083 | $ 0.75812978 |
| Mar 16, 2025 | $ 0.75296845 | $ 0.76263666 |
| Mar 15, 2025 | $ 0.75443709 | $ 0.75519287 |
| Mar 14, 2025 | $ 0.75215947 | $ 0.75481563 |
| Mar 13, 2025 | $ 0.75183486 | $ 0.75525171 |
| Mar 12, 2025 | $ 0.75079629 | $ 0.75991630 |
| Mar 11, 2025 | $ 0.75012356 | $ 0.75849840 |
| Mar 10, 2025 | $ 0.74706099 | $ 0.75711079 |
| Mar 09, 2025 | $ 0.74982744 | $ 0.75459094 |
| Mar 08, 2025 | $ 0.75312537 | $ 0.75469386 |
| Mar 07, 2025 | $ 0.75301383 | $ 0.76089649 |
| Mar 06, 2025 | $ 0.75278812 | $ 0.75934739 |
| Mar 05, 2025 | $ 0.75297587 | $ 0.76023026 |
| Mar 04, 2025 | $ 0.75167953 | $ 0.75869720 |
| Mar 03, 2025 | $ 0.75164373 | $ 0.75825062 |
| Mar 02, 2025 | $ 0.75644081 | $ 0.76413430 |
| Mar 01, 2025 | $ 0.75371234 | $ 0.75565320 |
| Feb 28, 2025 | $ 0.75193504 | $ 0.75915444 |
| Feb 27, 2025 | $ 0.75335007 | $ 0.75730812 |
| Feb 26, 2025 | $ 0.75415958 | $ 0.75972833 |
| Feb 25, 2025 | $ 0.75405438 | $ 0.75843778 |
| Feb 24, 2025 | $ 0.75515605 | $ 0.75798036 |
| Feb 23, 2025 | $ 0.75640478 | $ 0.75831513 |
| Feb 22, 2025 | $ 0.75765628 | $ 0.75798423 |
| Feb 21, 2025 | $ 0.75575649 | $ 0.75995322 |
| Feb 20, 2025 | $ 0.75681964 | $ 0.75836722 |
| Feb 19, 2025 | $ 0.75686049 | $ 0.75918792 |
| Feb 18, 2025 | $ 0.75614682 | $ 0.75886599 |
| Feb 17, 2025 | $ 0.75795307 | $ 0.75966205 |
| Feb 16, 2025 | $ 0.75824502 | $ 0.79756160 |
| Feb 15, 2025 | $ 0.79708190 | $ 0.79762062 |
| Feb 14, 2025 | $ 0.79704595 | $ 0.79957891 |
| Feb 13, 2025 | $ 0.79738621 | $ 0.80278485 |
| Feb 12, 2025 | $ 0.79926163 | $ 0.80139359 |
| Feb 11, 2025 | $ 0.79584123 | $ 0.79743176 |
| Feb 10, 2025 | $ 0.79337599 | $ 0.79678841 |
| Feb 09, 2025 | $ 0.79267448 | $ 0.79681527 |
| Feb 08, 2025 | $ 0.79414242 | $ 0.79502824 |
| Feb 07, 2025 | $ 0.79065212 | $ 0.79527533 |
| Feb 06, 2025 | $ 0.79031711 | $ 0.79334510 |
| Feb 05, 2025 | $ 0.78935753 | $ 0.79197323 |
| Feb 04, 2025 | $ 0.78957611 | $ 0.79644988 |
| Feb 03, 2025 | $ 0.79311584 | $ 0.80052555 |
| Feb 02, 2025 | $ 0.79393615 | $ 0.79853103 |
| Feb 01, 2025 | $ 0.79665722 | $ 0.79911121 |
| Jan 31, 2025 | $ 0.79838277 | $ 0.80095837 |
| Jan 30, 2025 | $ 0.79827357 | $ 0.80090283 |
| Jan 29, 2025 | $ 0.79772613 | $ 0.80291265 |
| Jan 28, 2025 | $ 0.79767608 | $ 0.80076337 |
| Jan 27, 2025 | $ 0.79837087 | $ 0.80274835 |
| Jan 26, 2025 | $ 0.79767458 | $ 0.80064296 |
| Jan 25, 2025 | $ 0.79887261 | $ 0.80088713 |
| Jan 24, 2025 | $ 0.79868671 | $ 0.80199426 |
| Jan 23, 2025 | $ 0.79882494 | $ 0.81164327 |
| Jan 22, 2025 | $ 0.79968002 | $ 0.80191608 |
| Jan 21, 2025 | $ 0.79924087 | $ 0.80429871 |
| Jan 20, 2025 | $ 0.79792197 | $ 0.81078293 |
| Jan 19, 2025 | $ 0.79867291 | $ 0.80492287 |
| Jan 18, 2025 | $ 0.80055911 | $ 0.80294801 |
| Jan 17, 2025 | $ 0.80103769 | $ 0.80367929 |
| Jan 16, 2025 | $ 0.80045157 | $ 0.80315551 |
| Jan 15, 2025 | $ 0.80061081 | $ 0.80465408 |
| Jan 14, 2025 | $ 0.79941957 | $ 0.80769064 |
| Jan 13, 2025 | $ 0.79839867 | $ 0.80318053 |
| Jan 12, 2025 | $ 0.79956562 | $ 0.80161386 |
| Jan 11, 2025 | $ 0.79954920 | $ 0.80055654 |
| Jan 10, 2025 | $ 0.79946323 | $ 0.80392652 |
| Jan 09, 2025 | $ 0.79869555 | $ 0.80352945 |
| Jan 08, 2025 | $ 0.79958465 | $ 0.80365823 |
| Jan 07, 2025 | $ 0.79978569 | $ 0.80457706 |
| Jan 06, 2025 | $ 0.80215976 | $ 0.80407616 |
| Jan 05, 2025 | $ 0.80036731 | $ 0.80257624 |
| Jan 04, 2025 | $ 0.80072198 | $ 0.80265895 |
| Jan 03, 2025 | $ 0.80087921 | $ 0.80324790 |
| Jan 02, 2025 | $ 0.80016546 | $ 0.80601188 |
| Jan 01, 2025 | $ 0.80008760 | $ 0.80256539 |
| Dec 31, 2024 | $ 0.79991415 | $ 0.80302514 |
| Dec 30, 2024 | $ 0.79958357 | $ 0.80259514 |
| Dec 29, 2024 | $ 0.79932464 | $ 0.80251686 |
| Dec 28, 2024 | $ 0.80160359 | $ 0.80340511 |
| Dec 27, 2024 | $ 0.79854851 | $ 0.80599712 |
| Dec 26, 2024 | $ 0.79877230 | $ 0.80130380 |
| Dec 25, 2024 | $ 0.79974766 | $ 0.80331189 |
| Dec 24, 2024 | $ 0.79924683 | $ 0.80262977 |
| Dec 23, 2024 | $ 0.79871987 | $ 0.80139178 |
| Dec 22, 2024 | $ 0.79563789 | $ 0.79915203 |
| Dec 21, 2024 | $ 0.79676453 | $ 0.80058775 |
| Dec 20, 2024 | $ 0.79748593 | $ 0.80333758 |
| Dec 19, 2024 | $ 0.79705973 | $ 0.80338328 |
| Dec 18, 2024 | $ 0.79925282 | $ 0.80807035 |
| Dec 17, 2024 | $ 0.80148707 | $ 0.80468582 |
| Dec 16, 2024 | $ 0.80120965 | $ 0.80500288 |
| Dec 15, 2024 | $ 0.80091650 | $ 0.80410992 |
| Dec 14, 2024 | $ 0.80051644 | $ 0.80401736 |
| Dec 13, 2024 | $ 0.80183719 | $ 0.80331127 |
| Dec 12, 2024 | $ 0.80027063 | $ 0.80521466 |
| Dec 11, 2024 | $ 0.79994258 | $ 0.80110816 |
| Dec 10, 2024 | $ 0.79660706 | $ 0.80198314 |
| Dec 09, 2024 | $ 0.79855750 | $ 0.80406543 |
| Dec 08, 2024 | $ 0.80220580 | $ 0.80519902 |
| Dec 07, 2024 | $ 0.80321699 | $ 0.80466084 |
| Dec 06, 2024 | $ 0.80216602 | $ 0.80486112 |
| Dec 05, 2024 | $ 0.79966491 | $ 0.81117165 |
| Dec 04, 2024 | $ 0.80174400 | $ 0.80700631 |
| Dec 03, 2024 | $ 0.80338110 | $ 0.80406533 |
| Dec 02, 2024 | $ 0.79486809 | $ 0.79854241 |
| Dec 01, 2024 | $ 0.79637644 | $ 0.79846319 |
| Nov 30, 2024 | $ 0.79662684 | $ 0.79886640 |
| Nov 29, 2024 | $ 0.79608795 | $ 0.79852412 |
| Nov 28, 2024 | $ 0.79596931 | $ 0.81619243 |
| Nov 27, 2024 | $ 0.81501118 | $ 0.81708146 |
| Nov 26, 2024 | $ 0.81285607 | $ 0.81851965 |
| Nov 25, 2024 | $ 0.81495011 | $ 0.81963716 |
| Nov 24, 2024 | $ 0.81663759 | $ 0.81951448 |
| Nov 23, 2024 | $ 0.81582871 | $ 0.81875338 |
| Nov 22, 2024 | $ 0.81384789 | $ 0.81710861 |
| Nov 21, 2024 | $ 0.81366405 | $ 0.81618858 |
| Nov 20, 2024 | $ 0.81320896 | $ 0.81759530 |
| Nov 19, 2024 | $ 0.81316858 | $ 0.81729128 |
| Nov 18, 2024 | $ 0.81353121 | $ 0.81900217 |
| Nov 17, 2024 | $ 0.81366804 | $ 0.81633621 |
| Nov 16, 2024 | $ 0.81392515 | $ 0.81564934 |
| Nov 15, 2024 | $ 0.81333939 | $ 0.81706217 |
| Nov 14, 2024 | $ 0.81533967 | $ 0.81908201 |
| Nov 13, 2024 | $ 0.81371085 | $ 0.81950786 |
| Nov 12, 2024 | $ 0.81313245 | $ 0.82210537 |
| Nov 11, 2024 | $ 0.81564866 | $ 0.81892322 |
| Nov 10, 2024 | $ 0.81364417 | $ 0.82160827 |
| Nov 09, 2024 | $ 0.81353275 | $ 0.81539316 |
| Nov 08, 2024 | $ 0.81152441 | $ 0.81392224 |
| Nov 07, 2024 | $ 0.81180473 | $ 0.81516659 |
| Nov 06, 2024 | $ 0.81124894 | $ 0.81562138 |
| Nov 05, 2024 | $ 0.80888195 | $ 0.81158272 |
| Nov 04, 2024 | $ 0.80775531 | $ 0.81234224 |
| Nov 03, 2024 | $ 0.80853683 | $ 0.81114508 |
| Nov 02, 2024 | $ 0.80926341 | $ 0.81096554 |
| Nov 01, 2024 | $ 0.80964063 | $ 0.81375075 |
| Oct 31, 2024 | $ 0.80981049 | $ 0.81389612 |
| Oct 30, 2024 | $ 0.81188660 | $ 0.81522927 |
| Oct 29, 2024 | $ 0.81229150 | $ 0.81476951 |
| Oct 28, 2024 | $ 0.81153919 | $ 0.81337157 |
| Oct 27, 2024 | $ 0.81053346 | $ 0.81205232 |
| Oct 26, 2024 | $ 0.81005069 | $ 0.81134274 |
| Oct 25, 2024 | $ 0.80999971 | $ 0.81464524 |
| Oct 24, 2024 | $ 0.81130777 | $ 0.81281246 |
| Oct 23, 2024 | $ 0.80991849 | $ 0.81261726 |
| Oct 22, 2024 | $ 0.81196893 | $ 0.81445463 |
| Oct 21, 2024 | $ 0.81174085 | $ 0.81415297 |
| Oct 20, 2024 | $ 0.81208524 | $ 0.82898204 |
| Oct 19, 2024 | $ 0.82843039 | $ 0.82937484 |
| Oct 18, 2024 | $ 0.82846799 | $ 0.83044176 |
| Oct 17, 2024 | $ 0.82809427 | $ 0.83115847 |
| Oct 16, 2024 | $ 0.82864838 | $ 0.83072708 |
| Oct 15, 2024 | $ 0.82774576 | $ 0.83125567 |
| Oct 14, 2024 | $ 0.82733757 | $ 0.82991305 |
| Oct 13, 2024 | $ 0.82605790 | $ 0.82766263 |
| Oct 12, 2024 | $ 0.82640581 | $ 0.82828186 |
| Oct 11, 2024 | $ 0.82624716 | $ 0.82868026 |
| Oct 10, 2024 | $ 0.82475777 | $ 0.82871147 |
| Oct 09, 2024 | $ 0.82635328 | $ 0.82898536 |
| Oct 08, 2024 | $ 0.82667383 | $ 0.82844060 |
| Oct 07, 2024 | $ 0.82589020 | $ 0.82843418 |
| Oct 06, 2024 | $ 0.82592060 | $ 0.82707548 |
| Oct 05, 2024 | $ 0.82521228 | $ 0.82627884 |
| Oct 04, 2024 | $ 0.82468370 | $ 0.82648082 |
| Oct 03, 2024 | $ 0.82419232 | $ 0.82698030 |
| Oct 02, 2024 | $ 0.82299440 | $ 0.82763687 |
| Oct 01, 2024 | $ 0.82377246 | $ 0.82891076 |
| Sep 30, 2024 | $ 0.82633410 | $ 0.82917471 |
| Sep 29, 2024 | $ 0.82830109 | $ 0.82992241 |
| Sep 28, 2024 | $ 0.82883519 | $ 0.83013666 |
| Sep 27, 2024 | $ 0.82935136 | $ 0.83051490 |
| Sep 26, 2024 | $ 0.82848126 | $ 0.83115450 |
| Sep 25, 2024 | $ 0.82777345 | $ 0.83157034 |
| Sep 24, 2024 | $ 0.82913228 | $ 0.83272830 |
| Sep 23, 2024 | $ 0.82926136 | $ 0.83284202 |
| Sep 22, 2024 | $ 0.82714612 | $ 0.82943619 |
| Sep 21, 2024 | $ 0.82728471 | $ 0.82903642 |
| Sep 20, 2024 | $ 0.82593972 | $ 0.82979086 |
| Sep 19, 2024 | $ 0.82571623 | $ 0.82799285 |
| Sep 18, 2024 | $ 0.82460786 | $ 0.86355961 |
| Sep 17, 2024 | $ 0.86112106 | $ 0.86410279 |
| Sep 16, 2024 | $ 0.85980481 | $ 0.86400320 |
| Sep 15, 2024 | $ 0.86196870 | $ 0.86425488 |
| Sep 14, 2024 | $ 0.86183370 | $ 0.86462032 |
| Sep 13, 2024 | $ 0.86174955 | $ 0.86496480 |
| Sep 12, 2024 | $ 0.86041109 | $ 0.86462923 |
| Sep 11, 2024 | $ 0.85985398 | $ 0.86337922 |
| Sep 10, 2024 | $ 0.85874148 | $ 0.86271063 |
| Sep 09, 2024 | $ 0.85881484 | $ 0.86517320 |
| Sep 08, 2024 | $ 0.85714519 | $ 0.85903605 |
| Sep 07, 2024 | $ 0.85616011 | $ 0.85760092 |
| Sep 06, 2024 | $ 0.85510136 | $ 0.86777659 |
| Sep 05, 2024 | $ 0.85732639 | $ 0.86186493 |
| Sep 04, 2024 | $ 0.85769807 | $ 0.86142996 |
| Sep 03, 2024 | $ 0.85933903 | $ 0.86610236 |
| Sep 02, 2024 | $ 0.85954894 | $ 0.86109143 |
| Sep 01, 2024 | $ 0.85831667 | $ 0.86343313 |
| Aug 31, 2024 | $ 0.86011308 | $ 0.86152141 |
| Aug 30, 2024 | $ 0.85981218 | $ 0.86363514 |
| Aug 29, 2024 | $ 0.85995881 | $ 0.86336638 |
| Aug 28, 2024 | $ 0.86037389 | $ 0.86579730 |
| Aug 27, 2024 | $ 0.86009836 | $ 0.86511663 |
| Aug 26, 2024 | $ 0.86150431 | $ 0.86594630 |
| Aug 25, 2024 | $ 0.86380888 | $ 0.86742944 |
| Aug 24, 2024 | $ 0.86447348 | $ 0.86818572 |
| Aug 23, 2024 | $ 0.86472517 | $ 0.87223272 |
| Aug 22, 2024 | $ 0.86445790 | $ 0.86676132 |
| Aug 21, 2024 | $ 0.86323061 | $ 0.86690497 |
| Aug 20, 2024 | $ 0.86304272 | $ 0.86634532 |
| Aug 19, 2024 | $ 0.86152380 | $ 0.86429078 |
| Aug 18, 2024 | $ 0.86017593 | $ 0.86377782 |
| Aug 17, 2024 | $ 0.86072750 | $ 0.86133386 |
| Aug 16, 2024 | $ 0.85804108 | $ 0.86519436 |
| Aug 15, 2024 | $ 0.85797151 | $ 0.86255951 |
| Aug 14, 2024 | $ 0.85837471 | $ 0.86263913 |
| Aug 13, 2024 | $ 0.85830977 | $ 0.86220805 |
| Aug 12, 2024 | $ 0.85793880 | $ 0.86367005 |
| Aug 11, 2024 | $ 0.85730090 | $ 0.86400140 |
| Aug 10, 2024 | $ 0.85945140 | $ 0.86001964 |
| Aug 09, 2024 | $ 0.85705274 | $ 0.86150631 |
| Aug 08, 2024 | $ 0.85777234 | $ 0.86924054 |
| Aug 07, 2024 | $ 0.85455075 | $ 0.85873427 |
| Aug 06, 2024 | $ 0.85570542 | $ 0.86147496 |
| Aug 05, 2024 | $ 0.85340610 | $ 0.86758483 |
| Aug 04, 2024 | $ 0.85748956 | $ 0.86057687 |
| Aug 03, 2024 | $ 0.85920780 | $ 0.86566777 |
| Aug 02, 2024 | $ 0.86138160 | $ 0.86801162 |
| Aug 01, 2024 | $ 0.86288800 | $ 0.86595413 |
| Jul 31, 2024 | $ 0.86394261 | $ 0.86710276 |
| Jul 30, 2024 | $ 0.86385561 | $ 0.86652563 |
| Jul 29, 2024 | $ 0.86371435 | $ 0.87032948 |
| Jul 28, 2024 | $ 0.86400328 | $ 0.86588837 |
| Jul 27, 2024 | $ 0.86295245 | $ 0.87725614 |
| Jul 26, 2024 | $ 0.86352519 | $ 0.86734555 |
| Jul 25, 2024 | $ 0.86276812 | $ 0.86819369 |
| Jul 24, 2024 | $ 0.86304233 | $ 0.86610962 |
| Jul 23, 2024 | $ 0.86421945 | $ 0.86829161 |
| Jul 22, 2024 | $ 0.86505790 | $ 0.86766148 |
| Jul 21, 2024 | $ 0.86487776 | $ 0.86827701 |
| Jul 20, 2024 | $ 0.86450851 | $ 0.86792637 |
| Jul 19, 2024 | $ 0.86452151 | $ 0.86823976 |
| Jul 18, 2024 | $ 0.86276470 | $ 0.86562661 |
| Jul 17, 2024 | $ 0.86291468 | $ 0.86618029 |
| Jul 16, 2024 | $ 0.86289269 | $ 0.86605550 |
| Jul 15, 2024 | $ 0.86432687 | $ 0.86842577 |
| Jul 14, 2024 | $ 0.86072189 | $ 0.86273056 |
| Jul 13, 2024 | $ 0.85945164 | $ 0.88177481 |
| Jul 12, 2024 | $ 0.88080711 | $ 0.88347952 |
| Jul 11, 2024 | $ 0.88060558 | $ 0.88961999 |
| Jul 10, 2024 | $ 0.88036844 | $ 0.88720768 |
| Jul 09, 2024 | $ 0.87957349 | $ 0.88254091 |
| Jul 08, 2024 | $ 0.87943363 | $ 0.88430333 |
| Jul 07, 2024 | $ 0.87633555 | $ 0.88211210 |
| Jul 06, 2024 | $ 0.88090519 | $ 0.88296154 |
| Jul 05, 2024 | $ 0.87714841 | $ 0.88496708 |
| Jul 04, 2024 | $ 0.88011042 | $ 0.88698501 |
| Jul 03, 2024 | $ 0.88329736 | $ 0.88712224 |
| Jul 02, 2024 | $ 0.88534394 | $ 0.88739408 |
| Jul 01, 2024 | $ 0.88539853 | $ 0.88819421 |
| Jun 30, 2024 | $ 0.88509900 | $ 0.88912876 |
| Jun 29, 2024 | $ 0.88456805 | $ 0.88633216 |
| Jun 28, 2024 | $ 0.88456106 | $ 0.88796406 |
| Jun 27, 2024 | $ 0.88534503 | $ 0.88674834 |
| Jun 26, 2024 | $ 0.88497872 | $ 0.88787211 |
| Jun 25, 2024 | $ 0.88473586 | $ 0.88795936 |
| Jun 24, 2024 | $ 0.88320102 | $ 0.88984307 |
| Jun 23, 2024 | $ 0.88569441 | $ 0.88736038 |
| Jun 22, 2024 | $ 0.88587014 | $ 0.88697649 |
| Jun 21, 2024 | $ 0.88579677 | $ 0.88894427 |
| Jun 20, 2024 | $ 0.88653949 | $ 0.88915762 |
| Jun 19, 2024 | $ 0.88688634 | $ 0.88845592 |
| Jun 18, 2024 | $ 0.88550270 | $ 0.88989344 |
| Jun 17, 2024 | $ 0.88744393 | $ 0.88987493 |
| Jun 16, 2024 | $ 0.88790330 | $ 0.89076760 |
| Jun 15, 2024 | $ 0.88750283 | $ 0.88853726 |
| Jun 14, 2024 | $ 0.88685128 | $ 0.89047178 |
| Jun 13, 2024 | $ 0.88740620 | $ 0.89296338 |
| Jun 12, 2024 | $ 0.88854860 | $ 0.90183121 |
| Jun 11, 2024 | $ 0.88728259 | $ 0.89145902 |
| Jun 10, 2024 | $ 0.88915245 | $ 0.89416640 |
| Jun 09, 2024 | $ 0.89356987 | $ 0.89532529 |
| Jun 08, 2024 | $ 0.89426985 | $ 0.89510219 |
| Jun 07, 2024 | $ 0.89339465 | $ 0.89888810 |
| Jun 06, 2024 | $ 0.89600399 | $ 0.91322515 |
| Jun 05, 2024 | $ 0.91225944 | $ 0.91490438 |
| Jun 04, 2024 | $ 0.91035413 | $ 0.91159626 |
| Jun 03, 2024 | $ 0.90650849 | $ 0.90941708 |
| Jun 02, 2024 | $ 0.90416028 | $ 0.90601039 |
| Jun 01, 2024 | $ 0.90447160 | $ 0.90488226 |
| May 31, 2024 | $ 0.90349297 | $ 0.90804340 |
| May 30, 2024 | $ 0.90354601 | $ 0.90657196 |
| May 29, 2024 | $ 0.90408716 | $ 0.90695417 |
| May 28, 2024 | $ 0.90416697 | $ 0.90836007 |
| May 27, 2024 | $ 0.90440975 | $ 0.91990940 |
| May 26, 2024 | $ 0.90532889 | $ 0.90694988 |
| May 25, 2024 | $ 0.90428470 | $ 0.90726247 |
| May 24, 2024 | $ 0.90383533 | $ 0.92790789 |
| May 23, 2024 | $ 0.90330549 | $ 0.90842537 |
| May 22, 2024 | $ 0.90541644 | $ 0.91583745 |
| May 21, 2024 | $ 0.90525252 | $ 0.90903935 |
| May 20, 2024 | $ 0.90426267 | $ 0.94409760 |
| May 19, 2024 | $ 0.89563732 | $ 0.89563732 |
| May 18, 2024 | $ 0.89563732 | $ 0.90421195 |
| May 17, 2024 | $ 0.90283155 | $ 0.91878176 |
| May 16, 2024 | $ 0.90138657 | $ 0.90485271 |
| May 15, 2024 | $ 0.90285138 | $ 0.94140456 |
| May 14, 2024 | $ 0.90154285 | $ 0.91234292 |
| May 13, 2024 | $ 0.90368116 | $ 0.91007539 |
| May 12, 2024 | $ 0.90359352 | $ 0.91282333 |
| May 11, 2024 | $ 0.90462595 | $ 0.91047503 |
| May 10, 2024 | $ 0.90315131 | $ 0.90565412 |
| May 09, 2024 | $ 0.90359122 | $ 0.92710919 |
| May 08, 2024 | $ 0.92243547 | $ 0.92782196 |
| May 07, 2024 | $ 0.92256108 | $ 0.92611640 |
| May 06, 2024 | $ 0.92268488 | $ 0.92677446 |
| May 05, 2024 | $ 0.92251877 | $ 0.93398960 |
| May 04, 2024 | $ 0.92225213 | $ 0.92696980 |
| May 03, 2024 | $ 0.92212670 | $ 0.95709763 |
| May 02, 2024 | $ 0.92008305 | $ 0.93896321 |
| May 01, 2024 | $ 0.91987488 | $ 0.94508660 |
| Apr 30, 2024 | $ 0.92109573 | $ 0.92642811 |
| Apr 29, 2024 | $ 0.92273499 | $ 0.93451172 |
| Apr 28, 2024 | $ 0.92343176 | $ 0.92968445 |
| Apr 27, 2024 | $ 0.92263458 | $ 0.93061260 |
| Apr 26, 2024 | $ 0.92361565 | $ 0.93046254 |
| Apr 25, 2024 | $ 0.92404371 | $ 0.93896884 |
| Apr 24, 2024 | $ 0.92423941 | $ 0.92799753 |
| Apr 23, 2024 | $ 0.92412622 | $ 0.93788136 |
| Apr 22, 2024 | $ 0.92359679 | $ 0.93457028 |
| Apr 21, 2024 | $ 0.92116476 | $ 0.92384754 |
| Apr 20, 2024 | $ 0.92087735 | $ 0.94393292 |
| Apr 19, 2024 | $ 0.91944063 | $ 0.92529869 |
| Apr 18, 2024 | $ 0.91902973 | $ 0.94720998 |
| Apr 17, 2024 | $ 0.91757039 | $ 0.92041861 |
| Apr 16, 2024 | $ 0.91833342 | $ 0.92810350 |
| Apr 15, 2024 | $ 0.91898002 | $ 0.92557819 |
| Apr 14, 2024 | $ 0.92071223 | $ 0.92673766 |
| Apr 13, 2024 | $ 0.91796858 | $ 0.93247810 |
| Apr 12, 2024 | $ 0.92188191 | $ 0.92971697 |
| Apr 11, 2024 | $ 0.92323575 | $ 0.92843929 |
| Apr 10, 2024 | $ 0.92328532 | $ 0.93458128 |
| Apr 09, 2024 | $ 0.92141298 | $ 0.92805645 |
| Apr 08, 2024 | $ 0.92223406 | $ 0.94092939 |
| Apr 07, 2024 | $ 0.93874316 | $ 0.94932491 |
| Apr 06, 2024 | $ 0.93831101 | $ 0.95985289 |
| Apr 05, 2024 | $ 0.93159887 | $ 0.94172229 |
| Apr 04, 2024 | $ 0.93772055 | $ 0.97496529 |
| Apr 03, 2024 | $ 0.93708329 | $ 0.94036780 |
| Apr 02, 2024 | $ 0.93580760 | $ 0.94277420 |
| Apr 01, 2024 | $ 0.93828973 | $ 0.94322959 |
| Mar 31, 2024 | $ 0.94176057 | $ 0.94176057 |
| Mar 30, 2024 | $ 0.94176057 | $ 0.94296302 |
| Mar 29, 2024 | $ 0.94122545 | $ 0.94762236 |
| Mar 28, 2024 | $ 0.94615960 | $ 0.94799599 |
| Mar 27, 2024 | $ 0.93782848 | $ 0.94176484 |
| Mar 26, 2024 | $ 0.93584522 | $ 0.94132664 |
| Mar 25, 2024 | $ 0.93919764 | $ 0.99060137 |
| Mar 24, 2024 | $ 0.93818903 | $ 0.94092542 |
| Mar 23, 2024 | $ 0.93743412 | $ 0.95383447 |
| Mar 22, 2024 | $ 0.93644165 | $ 0.94112887 |
| Mar 21, 2024 | $ 0.93765250 | $ 0.94603696 |
| Mar 20, 2024 | $ 0.93795453 | $ 0.95903166 |
| Mar 19, 2024 | $ 0.93280924 | $ 0.97595493 |
| Mar 18, 2024 | $ 0.93397068 | $ 0.94188811 |
| Mar 17, 2024 | $ 0.93703547 | $ 0.96113319 |
| Mar 16, 2024 | $ 0.93983287 | $ 0.94573705 |
| Mar 15, 2024 | $ 0.93927611 | $ 0.97811557 |
| Mar 14, 2024 | $ 0.93656709 | $ 0.94464000 |
| Mar 13, 2024 | $ 0.93899651 | $ 0.97294599 |
| Mar 12, 2024 | $ 0.94808472 | $ 0.94808472 |
| Mar 11, 2024 | $ 0.94808472 | $ 0.95512748 |
| Mar 10, 2024 | $ 0.94773215 | $ 0.95208312 |
| Mar 09, 2024 | $ 0.94512499 | $ 0.94675840 |
| Mar 08, 2024 | $ 0.94158505 | $ 0.97936871 |
| Mar 07, 2024 | $ 0.94142421 | $ 0.95449874 |
| Mar 06, 2024 | $ 0.93766345 | $ 0.94891480 |
| Mar 05, 2024 | $ 0.93155801 | $ 0.97675501 |
| Mar 04, 2024 | $ 0.93736883 | $ 0.94028083 |
| Mar 03, 2024 | $ 0.93455167 | $ 0.95511505 |
| Mar 02, 2024 | $ 0.93172425 | $ 0.93492881 |
| Mar 01, 2024 | $ 0.93258539 | $ 0.94001495 |
| Feb 29, 2024 | $ 0.93197953 | $ 0.95024436 |
| Feb 28, 2024 | $ 0.93468281 | $ 1.0086132 |
| Feb 27, 2024 | $ 0.93100537 | $ 0.94431829 |
| Feb 26, 2024 | $ 0.93238488 | $ 0.97744113 |
| Feb 25, 2024 | $ 0.93257587 | $ 0.94018146 |
| Feb 24, 2024 | $ 0.92964778 | $ 0.92964778 |
| Feb 23, 2024 | $ 0.92964778 | $ 0.93294304 |
| Feb 22, 2024 | $ 0.93032663 | $ 0.93369214 |
| Feb 21, 2024 | $ 0.93037322 | $ 0.93428043 |
| Feb 20, 2024 | $ 0.92558034 | $ 0.94487368 |
| Feb 19, 2024 | $ 0.94084910 | $ 0.94084910 |
| Feb 18, 2024 | $ 0.94084910 | $ 0.94084910 |
| Feb 17, 2024 | $ 0.94084910 | $ 0.94084910 |
| Feb 16, 2024 | $ 0.94084910 | $ 0.95558644 |
| Feb 15, 2024 | $ 0.94471569 | $ 0.95035493 |
| Feb 14, 2024 | $ 0.93972657 | $ 0.94427548 |
| Feb 13, 2024 | $ 0.93903063 | $ 1.0716983 |
| Feb 12, 2024 | $ 0.93154009 | $ 0.93154009 |
| Feb 11, 2024 | $ 0.93154009 | $ 0.93154009 |
| Feb 10, 2024 | $ 0.93154009 | $ 0.93154009 |
| Feb 09, 2024 | $ 0.93154009 | $ 0.93154009 |
| Feb 08, 2024 | $ 0.93154009 | $ 0.93154009 |
| Feb 07, 2024 | $ 0.93154009 | $ 0.93154009 |
| Feb 06, 2024 | $ 0.93154009 | $ 0.93154009 |
| Feb 05, 2024 | $ 0.93154009 | $ 0.93154009 |
| Feb 04, 2024 | $ 0.93154009 | $ 0.93154009 |
| Feb 03, 2024 | $ 0.93154009 | $ 0.93154009 |
| Feb 02, 2024 | $ 0.93154009 | $ 0.93154009 |
| Feb 01, 2024 | $ 0.93154009 | $ 0.93154009 |
| Jan 31, 2024 | $ 0.93154009 | $ 0.93154009 |
| Jan 30, 2024 | $ 0.93154009 | $ 0.94147028 |
| Jan 29, 2024 | $ 0.93577852 | $ 1.0306314 |
| Jan 28, 2024 | $ 0.96861211 | $ 0.96861211 |
| Jan 27, 2024 | $ 0.96861211 | $ 0.96861211 |
| Jan 26, 2024 | $ 0.96861211 | $ 0.96861211 |
| Jan 25, 2024 | $ 0.96861211 | $ 0.96861211 |
| Jan 24, 2024 | $ 0.96861211 | $ 0.98260395 |
| Jan 23, 2024 | $ 0.96685452 | $ 0.96686347 |
| Jan 22, 2024 | $ 0.87861597 | $ 0.87861597 |
| Jan 21, 2024 | $ 0.87861597 | $ 0.87861597 |
| Jan 20, 2024 | $ 0.87861597 | $ 0.87861597 |
| Jan 19, 2024 | $ 0.87861597 | $ 0.87861597 |
| Jan 18, 2024 | $ 0.87861597 | $ 0.87861597 |
| Jan 17, 2024 | $ 0.87861597 | $ 0.87861597 |
| Jan 16, 2024 | $ 0.87861597 | $ 0.87861597 |
| Jan 15, 2024 | $ 0.87861597 | $ 0.87861597 |
| Jan 14, 2024 | $ 0.87861597 | $ 0.88507040 |
| Jan 13, 2024 | $ 0.88207528 | $ 0.88904200 |
| Jan 12, 2024 | $ 0.88059250 | $ 0.95150526 |
| Jan 11, 2024 | $ 0.95150526 | $ 1.0060307 |
| Jan 10, 2024 | $ 0.95723920 | $ 0.96355595 |
| Jan 09, 2024 | $ 0.95434620 | $ 1.0238413 |
| Jan 08, 2024 | $ 1.0198657 | $ 1.0246399 |
| Jan 07, 2024 | $ 0.95238289 | $ 0.95238289 |
| Jan 06, 2024 | $ 0.95238289 | $ 0.96021230 |
| Jan 05, 2024 | $ 0.95855336 | $ 0.96637785 |
| Jan 04, 2024 | $ 0.96440172 | $ 0.97681847 |
| Jan 03, 2024 | $ 0.93473643 | $ 0.99255447 |
| Jan 02, 2024 | $ 0.98091457 | $ 1.0003330 |
| Jan 01, 2024 | $ 0.96358009 | $ 0.97491708 |
| Dec 28, 2023 | $ 0.96987620 | $ 0.99694355 |
| Dec 27, 2023 | $ 0.98920433 | $ 0.99411485 |
| Dec 26, 2023 | $ 0.96758785 | $ 0.97318420 |
| Dec 25, 2023 | $ 0.96985990 | $ 0.96985990 |
| Dec 24, 2023 | $ 0.96985990 | $ 0.96985990 |
| Dec 16, 2023 | $ 0.99970185 | $ 0.99970185 |
| Dec 15, 2023 | $ 0.99970185 | $ 0.99970185 |
| Dec 14, 2023 | $ 0.99970185 | $ 0.99970185 |
| Dec 13, 2023 | $ 0.99970185 | $ 0.99970185 |
| Dec 12, 2023 | $ 0.99970185 | $ 0.99970185 |
| Dec 11, 2023 | $ 0.99970185 | $ 0.99970185 |
| Dec 10, 2023 | $ 0.99970185 | $ 0.99970185 |
| Dec 09, 2023 | $ 0.99970185 | $ 0.99970185 |
| Dec 08, 2023 | $ 0.99970185 | $ 0.99970185 |
| Dec 07, 2023 | $ 0.99970185 | $ 0.99970185 |
| Dec 06, 2023 | $ 0.99970185 | $ 0.99970185 |
| Dec 05, 2023 | $ 0.99970185 | $ 0.99970185 |
| Dec 04, 2023 | $ 0.99970185 | $ 0.99970185 |
| Dec 03, 2023 | $ 0.99970185 | $ 0.99970185 |
| Dec 02, 2023 | $ 0.99970185 | $ 0.99970185 |
| Dec 01, 2023 | $ 0.99970185 | $ 0.99970185 |
| Nov 30, 2023 | $ 0.99970185 | $ 0.99970185 |
| Nov 29, 2023 | $ 0.99970185 | $ 0.99970185 |
| Nov 28, 2023 | $ 0.99970185 | $ 0.99970185 |
| Nov 27, 2023 | $ 0.99970185 | $ 0.99970185 |
| Nov 26, 2023 | $ 0.99970185 | $ 0.99970185 |
| Nov 25, 2023 | $ 0.99970185 | $ 0.99970185 |
| Nov 24, 2023 | $ 0.99970185 | $ 0.99970185 |
| Nov 23, 2023 | $ 0.99970185 | $ 0.99970185 |
| Nov 22, 2023 | $ 0.99970185 | $ 0.99970185 |
| Nov 21, 2023 | $ 0.99970185 | $ 0.99970185 |
| Nov 20, 2023 | $ 0.99970185 | $ 0.99970185 |
| Nov 19, 2023 | $ 0.99970185 | $ 0.99970185 |
| Nov 18, 2023 | $ 0.99970185 | $ 0.99970185 |
| Nov 17, 2023 | $ 0.99970185 | $ 0.99970185 |
| Nov 16, 2023 | $ 0.99970185 | $ 0.99970185 |
| Nov 15, 2023 | $ 0.99970185 | $ 0.99970185 |
| Nov 14, 2023 | $ 0.99970185 | $ 0.99970185 |
| Nov 13, 2023 | $ 0.99970185 | $ 0.99970185 |
| Nov 12, 2023 | $ 0.99970185 | $ 0.99970185 |
| Nov 11, 2023 | $ 0.99970185 | $ 0.99970185 |
| Nov 10, 2023 | $ 0.99970185 | $ 0.99970185 |
| Nov 09, 2023 | $ 0.99970185 | $ 0.99970185 |
| Nov 08, 2023 | $ 0.99970185 | $ 0.99970185 |
| Nov 07, 2023 | $ 0.99970185 | $ 0.99970185 |
| Nov 06, 2023 | $ 0.99970185 | $ 0.99970185 |
| Nov 05, 2023 | $ 0.99970185 | $ 0.99970185 |
| Nov 04, 2023 | $ 0.99970185 | $ 0.99970185 |
| Nov 03, 2023 | $ 0.99970185 | $ 0.99970185 |
| Nov 02, 2023 | $ 0.99970185 | $ 0.99970185 |
| Nov 01, 2023 | $ 0.99970185 | $ 0.99970185 |
| Oct 31, 2023 | $ 0.99970185 | $ 0.99970185 |
| Oct 30, 2023 | $ 0.99970185 | $ 0.99970185 |
| Oct 29, 2023 | $ 0.99970185 | $ 0.99970185 |
| Oct 28, 2023 | $ 0.99970185 | $ 0.99970185 |
| Oct 27, 2023 | $ 0.99970185 | $ 0.99970185 |
| Oct 26, 2023 | $ 0.99970185 | $ 0.99970185 |
| Oct 25, 2023 | $ 0.99970185 | $ 0.99970185 |
| Oct 24, 2023 | $ 0.99970185 | $ 0.99970185 |
| Oct 23, 2023 | $ 0.99970185 | $ 0.99970185 |
| Oct 22, 2023 | $ 0.99970185 | $ 0.99970185 |
| Oct 21, 2023 | $ 0.99970185 | $ 0.99970185 |
| Oct 20, 2023 | $ 0.99970185 | $ 0.99970185 |
| Oct 19, 2023 | $ 0.99970185 | $ 0.99970185 |
| Oct 18, 2023 | $ 0.99970185 | $ 0.99970185 |
| Oct 17, 2023 | $ 0.99970185 | $ 1.0008436 |
| Oct 16, 2023 | $ 0.99863028 | $ 1.0471125 |
| Oct 15, 2023 | $ 1.0076818 | $ 1.0794255 |
| Oct 14, 2023 | $ 1.0794255 | $ 1.0794255 |
| Oct 13, 2023 | $ 1.0794255 | $ 1.0794255 |
| Oct 12, 2023 | $ 1.0794255 | $ 1.0794255 |
| Oct 11, 2023 | $ 1.0794255 | $ 1.0794255 |
| Oct 10, 2023 | $ 1.0794255 | $ 1.0794255 |
| Oct 09, 2023 | $ 1.0794255 | $ 1.0794255 |
| Oct 08, 2023 | $ 1.0794255 | $ 1.0794255 |
| Oct 07, 2023 | $ 1.0794255 | $ 1.0808689 |
| Oct 06, 2023 | $ 1.0798948 | $ 1.0899687 |
| Oct 05, 2023 | $ 1.0612169 | $ 1.0858662 |
| Oct 04, 2023 | $ 1.0740706 | $ 1.0751695 |
| Oct 03, 2023 | $ 1.0400344 | $ 1.0400344 |
| Oct 02, 2023 | $ 1.0400344 | $ 1.0400344 |
| Oct 01, 2023 | $ 1.0400344 | $ 1.0400344 |
| Sep 30, 2023 | $ 1.0400344 | $ 1.0410503 |
| Sep 29, 2023 | $ 1.0399095 | $ 1.0518817 |
| Sep 28, 2023 | $ 1.0444028 | $ 1.0540420 |
| Sep 27, 2023 | $ 1.0136591 | $ 1.0359959 |
| Sep 26, 2023 | $ 1.0131905 | $ 1.0225158 |
| Sep 25, 2023 | $ 1.0225158 | $ 1.0225158 |
| Sep 24, 2023 | $ 1.0225158 | $ 1.0225158 |
| Sep 23, 2023 | $ 1.0225158 | $ 1.0225158 |
| Sep 22, 2023 | $ 1.0225158 | $ 1.0266082 |
| Sep 21, 2023 | $ 1.0244511 | $ 1.0449167 |
| Sep 20, 2023 | $ 1.0449167 | $ 1.0449167 |
| Sep 19, 2023 | $ 1.0449167 | $ 1.0461645 |
| Sep 18, 2023 | $ 1.0256110 | $ 1.0500703 |
| Sep 17, 2023 | $ 1.0245337 | $ 1.0286396 |
| Sep 16, 2023 | $ 1.0256239 | $ 1.0318578 |
| Jun 13, 2023 | $ 1.1014440 | $ 1.1073865 |
| Jun 12, 2023 | $ 1.0952954 | $ 1.1031950 |
| Jun 11, 2023 | $ 1.0974142 | $ 1.1055391 |
| Jun 10, 2023 | $ 1.1035089 | $ 1.1127512 |
| Jun 09, 2023 | $ 1.1127512 | $ 1.1127512 |
| Jun 08, 2023 | $ 1.1127512 | $ 1.1159060 |
| Jun 07, 2023 | $ 1.1068834 | $ 1.1573409 |
| Jun 06, 2023 | $ 1.1101235 | $ 1.1199319 |
| Jun 05, 2023 | $ 1.1125894 | $ 1.1200092 |
| Jun 04, 2023 | $ 1.0921097 | $ 1.0921097 |
| Jun 03, 2023 | $ 1.0921097 | $ 1.0921097 |
| Jun 02, 2023 | $ 1.0921097 | $ 1.0921097 |
| Jun 01, 2023 | $ 1.0921097 | $ 1.0921097 |
| May 31, 2023 | $ 1.0921097 | $ 1.1204560 |
| May 30, 2023 | $ 1.1197114 | $ 1.1814156 |
| May 29, 2023 | $ 1.1197454 | $ 1.1197454 |
| May 28, 2023 | $ 1.1197454 | $ 1.1197454 |
| May 27, 2023 | $ 1.1197454 | $ 1.1197454 |
| May 26, 2023 | $ 1.1197454 | $ 1.1253956 |
| May 25, 2023 | $ 1.1195668 | $ 1.1245957 |
| May 24, 2023 | $ 1.0886151 | $ 1.1222810 |
| May 23, 2023 | $ 1.1209549 | $ 1.1253013 |
| May 22, 2023 | $ 1.1123373 | $ 1.1123373 |
| May 21, 2023 | $ 1.1123373 | $ 1.1261143 |
| May 20, 2023 | $ 1.1231485 | $ 1.1299657 |
| May 19, 2023 | $ 1.1265181 | $ 1.1390159 |
| May 18, 2023 | $ 1.1241183 | $ 1.1306560 |
| May 17, 2023 | $ 1.1282267 | $ 1.1282267 |
| May 16, 2023 | $ 1.1282267 | $ 1.1382089 |
| May 15, 2023 | $ 1.1255116 | $ 1.1389622 |
| May 14, 2023 | $ 1.1363405 | $ 1.1369448 |
| May 13, 2023 | $ 1.1282767 | $ 1.1336413 |
| May 12, 2023 | $ 1.0995028 | $ 1.1325150 |
| May 11, 2023 | $ 1.1301376 | $ 1.1514728 |
| May 10, 2023 | $ 1.1514728 | $ 1.1562770 |
| May 09, 2023 | $ 1.1315903 | $ 1.1358545 |
| May 08, 2023 | $ 1.1358545 | $ 1.1358545 |
| May 07, 2023 | $ 1.1358545 | $ 1.1426282 |
| May 06, 2023 | $ 1.1350755 | $ 1.1432088 |
| May 05, 2023 | $ 1.1364993 | $ 1.1465924 |
| May 04, 2023 | $ 1.1323177 | $ 1.1516617 |
| May 03, 2023 | $ 1.1405252 | $ 1.1551008 |
| May 02, 2023 | $ 1.1304800 | $ 1.1304800 |
| May 01, 2023 | $ 1.1304800 | $ 1.1563418 |
| Apr 30, 2023 | $ 1.1469265 | $ 1.1504544 |
| Apr 29, 2023 | $ 1.1412941 | $ 1.1412941 |
| Apr 28, 2023 | $ 1.1412941 | $ 1.1518422 |
| Apr 27, 2023 | $ 1.1492092 | $ 1.1959807 |
| Apr 26, 2023 | $ 1.1522089 | $ 1.2133832 |
| Apr 25, 2023 | $ 1.1505234 | $ 1.1565014 |
| Apr 24, 2023 | $ 1.1374915 | $ 1.1590321 |
| Apr 23, 2023 | $ 1.1533104 | $ 1.1713731 |
| Apr 22, 2023 | $ 1.1713731 | $ 1.1726819 |
| Apr 21, 2023 | $ 1.1542536 | $ 1.1599582 |
| Apr 20, 2023 | $ 1.1541506 | $ 1.1603371 |
| Apr 19, 2023 | $ 1.1550203 | $ 1.1630859 |
| Apr 18, 2023 | $ 1.1565855 | $ 1.1734913 |
| Apr 17, 2023 | $ 1.1568206 | $ 1.1663779 |
| Apr 16, 2023 | $ 1.1617855 | $ 1.1651205 |
| Apr 15, 2023 | $ 1.1555911 | $ 1.1598261 |
| Apr 14, 2023 | $ 1.1560298 | $ 1.1648391 |
| Apr 13, 2023 | $ 1.1549295 | $ 1.1588914 |
| Apr 12, 2023 | $ 1.1562636 | $ 1.1666254 |
| Apr 11, 2023 | $ 1.1569409 | $ 1.1701423 |
| Apr 10, 2023 | $ 1.1607412 | $ 1.1729887 |
| Apr 09, 2023 | $ 1.1542387 | $ 1.1590110 |
| Apr 08, 2023 | $ 1.1559588 | $ 1.1672034 |
| Apr 07, 2023 | $ 1.1571615 | $ 1.1600954 |
| Apr 06, 2023 | $ 1.1432753 | $ 1.1432753 |
| Apr 05, 2023 | $ 1.1432753 | $ 1.1624739 |
| Apr 04, 2023 | $ 1.1576354 | $ 1.1841458 |
| Apr 03, 2023 | $ 1.1599406 | $ 1.1673476 |
| Apr 02, 2023 | $ 1.1600457 | $ 1.1623240 |
| Apr 01, 2023 | $ 1.1549279 | $ 1.1706262 |
| Mar 31, 2023 | $ 1.1615183 | $ 1.1689026 |
| Mar 30, 2023 | $ 1.1617847 | $ 1.2141559 |
| Mar 29, 2023 | $ 1.2046172 | $ 1.2186250 |
| Mar 28, 2023 | $ 1.1631651 | $ 1.1710126 |
| Mar 27, 2023 | $ 1.1656968 | $ 1.1781516 |
| Mar 26, 2023 | $ 1.1781516 | $ 1.1930232 |
| Mar 25, 2023 | $ 1.1684558 | $ 1.1923002 |
| Mar 24, 2023 | $ 1.1923002 | $ 1.1923002 |
| Mar 23, 2023 | $ 1.1923002 | $ 1.1943768 |
| Mar 22, 2023 | $ 1.1722922 | $ 1.2221819 |
| Mar 21, 2023 | $ 1.1802139 | $ 1.1802139 |
| Mar 19, 2023 | $ 1.1802139 | $ 1.1851187 |
| Mar 18, 2023 | $ 1.1788094 | $ 1.2572427 |
| Mar 17, 2023 | $ 1.2054126 | $ 1.2349197 |
| Mar 16, 2023 | $ 1.1749033 | $ 1.1818890 |
| Mar 15, 2023 | $ 1.1782275 | $ 1.1832329 |
| Mar 14, 2023 | $ 1.1722517 | $ 1.2051433 |
| Mar 13, 2023 | $ 1.2032932 | $ 1.2175366 |
| Mar 12, 2023 | $ 1.1953742 | $ 1.2005458 |
| Mar 11, 2023 | $ 1.1983457 | $ 1.2074472 |
| Mar 10, 2023 | $ 1.1926288 | $ 1.2028935 |
| Mar 09, 2023 | $ 1.1923695 | $ 1.1923695 |
| Mar 08, 2023 | $ 1.1923695 | $ 1.1923695 |
| Mar 07, 2023 | $ 1.1923695 | $ 1.1923695 |
| Mar 06, 2023 | $ 1.1923695 | $ 1.1923695 |
| Mar 05, 2023 | $ 1.1923695 | $ 1.1923695 |
| Mar 04, 2023 | $ 1.1923695 | $ 1.1923695 |
| Mar 03, 2023 | $ 1.1923695 | $ 1.1923695 |
| Mar 02, 2023 | $ 1.1923695 | $ 1.1980855 |
| Mar 01, 2023 | $ 1.1938875 | $ 1.2060368 |
| Feb 28, 2023 | $ 1.1937837 | $ 1.1997978 |
| Feb 27, 2023 | $ 1.1785778 | $ 1.2121294 |
| Feb 26, 2023 | $ 1.1930917 | $ 1.2033211 |
| Feb 25, 2023 | $ 1.1962709 | $ 1.1999866 |
| Feb 24, 2023 | $ 1.1972216 | $ 1.2023326 |
| Feb 23, 2023 | $ 1.1994619 | $ 1.2071053 |
| Feb 22, 2023 | $ 1.1853406 | $ 1.2066516 |
| Feb 21, 2023 | $ 1.2029726 | $ 1.2177990 |
| Feb 20, 2023 | $ 1.2038356 | $ 1.2405986 |
| Feb 19, 2023 | $ 1.2048159 | $ 1.2123782 |
| Feb 18, 2023 | $ 1.2051132 | $ 1.2096778 |
| Feb 17, 2023 | $ 1.2065364 | $ 1.2152011 |
| Feb 16, 2023 | $ 1.2066722 | $ 1.2215996 |
| Feb 15, 2023 | $ 1.2134747 | $ 1.2151150 |
| Feb 14, 2023 | $ 1.2117109 | $ 1.2368122 |
| Feb 13, 2023 | $ 1.2043137 | $ 1.2147691 |
| Feb 12, 2023 | $ 1.2087589 | $ 1.2177162 |
| Feb 11, 2023 | $ 1.2076962 | $ 1.2136301 |
| Feb 10, 2023 | $ 1.2098215 | $ 1.2148838 |
| Feb 09, 2023 | $ 1.2100296 | $ 1.2136939 |
| Feb 08, 2023 | $ 1.2108520 | $ 1.2149495 |
| Feb 07, 2023 | $ 1.2114337 | $ 1.2202451 |
| Feb 06, 2023 | $ 1.2133170 | $ 1.2194336 |
| Feb 05, 2023 | $ 1.2147877 | $ 1.2211026 |
| Feb 04, 2023 | $ 1.2191554 | $ 1.2208191 |
| Feb 03, 2023 | $ 1.2138065 | $ 1.2235254 |
| Feb 02, 2023 | $ 1.2194148 | $ 1.2254802 |
| Feb 01, 2023 | $ 1.2119234 | $ 1.2200436 |
| Jan 31, 2023 | $ 1.2129538 | $ 1.2225779 |
| Jan 30, 2023 | $ 1.2144328 | $ 1.2209564 |
| Jan 29, 2023 | $ 1.2156667 | $ 1.2271691 |
| Jan 28, 2023 | $ 1.2169524 | $ 1.7956040 |
| Jan 27, 2023 | $ 1.7870149 | $ 1.8195529 |
| Jan 26, 2023 | $ 1.7825392 | $ 1.8023109 |
| Jan 25, 2023 | $ 1.7853648 | $ 1.8381783 |
| Jan 24, 2023 | $ 1.7532732 | $ 1.7937820 |
| Jan 23, 2023 | $ 1.7751821 | $ 1.7924692 |
| Jan 22, 2023 | $ 1.7599301 | $ 1.7866702 |
| Jan 21, 2023 | $ 1.7636663 | $ 1.8052889 |
| Jan 20, 2023 | $ 1.7578406 | $ 1.7598977 |
| Jan 19, 2023 | $ 1.6330279 | $ 1.6405703 |
| Jan 18, 2023 | $ 1.6008309 | $ 1.6727400 |
| Jan 17, 2023 | $ 1.6372840 | $ 1.6663481 |
| Jan 16, 2023 | $ 1.6408607 | $ 1.6595564 |
| Jan 15, 2023 | $ 1.6173932 | $ 1.6293980 |
| Jan 14, 2023 | $ 1.6232010 | $ 1.6453309 |
| Jan 13, 2023 | $ 1.5440275 | $ 1.5478920 |
| Jan 12, 2023 | $ 1.4607200 | $ 1.4763337 |
| Jan 11, 2023 | $ 1.3890176 | $ 1.3920128 |
| Jan 10, 2023 | $ 1.3508749 | $ 1.3546070 |
| Jan 09, 2023 | $ 1.3306358 | $ 1.3469317 |
| Jan 08, 2023 | $ 1.3254933 | $ 1.3255612 |
| Jan 07, 2023 | $ 1.3122208 | $ 1.3148322 |
| Jan 06, 2023 | $ 1.3127230 | $ 1.3172440 |
| Jan 05, 2023 | $ 1.3029835 | $ 1.3065969 |
| Jan 04, 2023 | $ 1.3047070 | $ 1.3127386 |
| Jan 03, 2023 | $ 1.2910342 | $ 1.2988141 |
| Jan 02, 2023 | $ 1.2908603 | $ 1.2977840 |
| Jan 01, 2023 | $ 1.2867521 | $ 1.3020401 |
| Dec 31, 2022 | $ 1.3020401 | $ 1.3020401 |
| Dec 30, 2022 | $ 1.3020401 | $ 1.3020401 |
| Dec 29, 2022 | $ 1.3020401 | $ 1.3020401 |
| Dec 28, 2022 | $ 1.3020401 | $ 1.3020401 |
| Dec 27, 2022 | $ 1.3020401 | $ 1.3020401 |
| Dec 26, 2022 | $ 1.3020401 | $ 1.3020401 |
| Dec 25, 2022 | $ 1.3020401 | $ 1.3020401 |
| Dec 24, 2022 | $ 1.3020401 | $ 1.3020401 |
| Dec 23, 2022 | $ 1.3020401 | $ 1.3020401 |
| Dec 22, 2022 | $ 1.3020401 | $ 1.3020401 |
| Dec 21, 2022 | $ 1.3020401 | $ 1.3106889 |
| Dec 20, 2022 | $ 1.3091501 | $ 1.3184619 |
| Dec 19, 2022 | $ 1.2735150 | $ 1.3025824 |
| Dec 18, 2022 | $ 1.2967952 | $ 1.3040504 |
| Dec 17, 2022 | $ 1.2971723 | $ 1.2996992 |
| Dec 16, 2022 | $ 1.2884387 | $ 1.3836087 |
| Dec 15, 2022 | $ 1.3836087 | $ 1.3836087 |
| Dec 14, 2022 | $ 1.3836087 | $ 1.3892929 |
| Dec 13, 2022 | $ 1.3766067 | $ 1.3903596 |
| Dec 12, 2022 | $ 1.3327141 | $ 1.3352182 |
| Dec 11, 2022 | $ 1.2819328 | $ 1.2819328 |
| Dec 10, 2022 | $ 1.2819328 | $ 1.2819328 |
| Dec 09, 2022 | $ 1.2819328 | $ 1.2819328 |
| Dec 08, 2022 | $ 1.2819328 | $ 1.2819328 |
| Dec 07, 2022 | $ 1.2819328 | $ 1.2819328 |
| Dec 06, 2022 | $ 1.2819328 | $ 1.2819328 |
| Dec 05, 2022 | $ 1.2819328 | $ 1.2819328 |
| Dec 04, 2022 | $ 1.2819328 | $ 1.2819328 |
| Dec 03, 2022 | $ 1.2819328 | $ 1.2819328 |
| Dec 02, 2022 | $ 1.2819328 | $ 1.2819328 |
| Dec 01, 2022 | $ 1.2819328 | $ 1.2819328 |
| Nov 30, 2022 | $ 1.2819328 | $ 1.2819328 |
| Nov 29, 2022 | $ 1.2819328 | $ 1.2819328 |
| Nov 28, 2022 | $ 1.2819328 | $ 1.2819328 |
| Nov 27, 2022 | $ 1.2819328 | $ 1.2844898 |
| Nov 26, 2022 | $ 1.2759038 | $ 1.2855551 |
| Nov 25, 2022 | $ 1.2662081 | $ 1.2662081 |
| Nov 24, 2022 | $ 1.2662081 | $ 1.2852868 |
| Nov 23, 2022 | $ 1.2815448 | $ 1.3043538 |
| Nov 22, 2022 | $ 1.2748074 | $ 1.2917798 |
| Nov 21, 2022 | $ 1.2852834 | $ 1.2935477 |
| Nov 20, 2022 | $ 1.2674324 | $ 1.2674324 |
| Nov 19, 2022 | $ 1.2674324 | $ 1.2674324 |
| Nov 18, 2022 | $ 1.2674324 | $ 1.2674324 |
| Nov 17, 2022 | $ 1.2674324 | $ 1.2674324 |
| Nov 16, 2022 | $ 1.2674324 | $ 1.2674324 |
| Nov 15, 2022 | $ 1.2674324 | $ 1.2674324 |
| Nov 14, 2022 | $ 1.2674324 | $ 1.3154661 |
| Nov 13, 2022 | $ 1.2895503 | $ 1.2978978 |
| Nov 12, 2022 | $ 1.2903077 | $ 1.3000238 |
| Nov 11, 2022 | $ 1.2876354 | $ 1.2961338 |
| Nov 10, 2022 | $ 1.1054837 | $ 1.1054837 |
| Nov 09, 2022 | $ 1.0596933 | $ 1.2464283 |
| Nov 08, 2022 | $ 1.2424575 | $ 1.4307388 |
| Nov 07, 2022 | $ 1.4307388 | $ 1.4307388 |
| Nov 06, 2022 | $ 1.4307388 | $ 1.4307388 |
| Nov 05, 2022 | $ 1.4307388 | $ 1.4406728 |
| Nov 04, 2022 | $ 1.4190908 | $ 1.4283307 |
| Nov 03, 2022 | $ 1.3773684 | $ 1.3773684 |
| Nov 02, 2022 | $ 1.3773684 | $ 1.3773684 |
| Nov 01, 2022 | $ 1.3773684 | $ 1.3871387 |
| Oct 31, 2022 | $ 1.3745943 | $ 1.3924653 |
| Oct 30, 2022 | $ 1.3841249 | $ 1.4037608 |
| Oct 29, 2022 | $ 1.3814970 | $ 1.3814970 |
| Oct 28, 2022 | $ 1.3814970 | $ 1.3814970 |
| Oct 27, 2022 | $ 1.3814970 | $ 1.4007102 |
| Oct 26, 2022 | $ 1.3940966 | $ 1.4093288 |
| Oct 25, 2022 | $ 1.2985061 | $ 1.2992457 |
| Oct 24, 2022 | $ 1.2974909 | $ 1.3110702 |
| Oct 23, 2022 | $ 1.3095086 | $ 1.3185372 |
| Oct 22, 2022 | $ 1.3094572 | $ 1.3112181 |
| Oct 21, 2022 | $ 1.3093131 | $ 1.3159897 |
| Oct 20, 2022 | $ 1.3087107 | $ 1.3141059 |
| Oct 19, 2022 | $ 1.3084877 | $ 1.3148958 |
| Oct 18, 2022 | $ 1.3111874 | $ 1.3193075 |
| Oct 17, 2022 | $ 1.3113916 | $ 1.3143434 |
| Oct 16, 2022 | $ 1.3076062 | $ 1.3146547 |
| Oct 15, 2022 | $ 1.3086868 | $ 1.3278696 |
| Oct 14, 2022 | $ 1.3253788 | $ 1.3361443 |
| Oct 13, 2022 | $ 1.3250173 | $ 1.3363326 |
| Oct 12, 2022 | $ 1.3254176 | $ 1.3333856 |
| Oct 11, 2022 | $ 1.3253890 | $ 1.3304765 |
| Oct 10, 2022 | $ 1.3247306 | $ 1.3297359 |
| Oct 09, 2022 | $ 1.3256396 | $ 1.3319962 |
| Oct 08, 2022 | $ 1.3257280 | $ 1.3285035 |
| Oct 07, 2022 | $ 1.3251659 | $ 1.3301826 |
| Oct 06, 2022 | $ 1.3259064 | $ 1.3329501 |
| Oct 05, 2022 | $ 1.3252600 | $ 1.3417060 |
| Oct 04, 2022 | $ 1.3380229 | $ 1.3433125 |
| Oct 03, 2022 | $ 1.3320654 | $ 1.3407691 |
| Oct 02, 2022 | $ 1.3338769 | $ 1.3381416 |
| Oct 01, 2022 | $ 1.3330669 | $ 1.3347765 |
| Sep 30, 2022 | $ 1.3259989 | $ 1.3410573 |
| Sep 29, 2022 | $ 1.3274839 | $ 1.3388254 |
| Sep 28, 2022 | $ 1.3272247 | $ 1.3467703 |
| Sep 27, 2022 | $ 1.3384928 | $ 1.3503292 |
| Sep 26, 2022 | $ 1.3385968 | $ 1.3470821 |
| Sep 25, 2022 | $ 1.3364663 | $ 1.3432848 |
| Sep 24, 2022 | $ 1.3374961 | $ 1.3428966 |
| Sep 23, 2022 | $ 1.3340675 | $ 1.3445122 |
| Sep 22, 2022 | $ 1.3344637 | $ 1.3547245 |
| Sep 21, 2022 | $ 1.3420223 | $ 1.3682413 |
| Sep 20, 2022 | $ 1.3450189 | $ 1.3535801 |
| Sep 19, 2022 | $ 1.3448921 | $ 1.3625260 |
| Sep 18, 2022 | $ 1.3483345 | $ 1.3502753 |
| Sep 17, 2022 | $ 1.3459943 | $ 1.3534084 |
| Sep 16, 2022 | $ 1.3476236 | $ 1.3668432 |
| Sep 15, 2022 | $ 1.3629947 | $ 1.3731329 |
| Sep 14, 2022 | $ 1.3626691 | $ 1.3808530 |
| Sep 13, 2022 | $ 1.3777155 | $ 1.3881154 |
| Sep 12, 2022 | $ 1.3639875 | $ 1.3814450 |
| Sep 11, 2022 | $ 1.3621870 | $ 1.3699859 |
| Sep 10, 2022 | $ 1.3618388 | $ 1.3755990 |
| Sep 09, 2022 | $ 1.3581837 | $ 1.3729803 |
| Sep 08, 2022 | $ 1.3590366 | $ 1.3684906 |
| Sep 07, 2022 | $ 1.3533728 | $ 1.3698890 |
| Sep 06, 2022 | $ 1.3643203 | $ 1.3725359 |
| Sep 05, 2022 | $ 1.3642943 | $ 1.3687172 |
| Sep 04, 2022 | $ 1.3651249 | $ 1.3700577 |
| Sep 03, 2022 | $ 1.3653109 | $ 1.3689193 |
| Sep 02, 2022 | $ 1.3647446 | $ 1.3741046 |
| Sep 01, 2022 | $ 1.3651087 | $ 1.3813300 |
| Aug 31, 2022 | $ 1.3759185 | $ 1.3823861 |
| Aug 30, 2022 | $ 1.3767347 | $ 1.3842787 |
| Aug 28, 2022 | $ 1.3820792 | $ 1.3825887 |
| Aug 27, 2022 | $ 1.3760776 | $ 1.3893632 |
| Aug 26, 2022 | $ 1.3837114 | $ 1.3908124 |
| Aug 25, 2022 | $ 1.3842437 | $ 1.3922795 |
| Aug 24, 2022 | $ 1.3851996 | $ 1.3894920 |
| Aug 23, 2022 | $ 1.3807892 | $ 1.3925243 |
| Aug 22, 2022 | $ 1.3825365 | $ 1.3895222 |
| Aug 21, 2022 | $ 1.3814420 | $ 1.3922168 |
| Aug 20, 2022 | $ 1.3841084 | $ 1.3925817 |
| Aug 19, 2022 | $ 1.3832729 | $ 1.4129813 |
| Aug 18, 2022 | $ 1.3887354 | $ 1.3941946 |
| Aug 17, 2022 | $ 1.3898378 | $ 1.4031770 |
| Aug 16, 2022 | $ 1.3895629 | $ 1.4015406 |
| Aug 15, 2022 | $ 1.3945858 | $ 1.4045789 |
| Aug 14, 2022 | $ 1.3962675 | $ 1.4022295 |
| Aug 13, 2022 | $ 1.3982659 | $ 1.4027152 |
| Aug 12, 2022 | $ 1.3967493 | $ 1.4073246 |
| Aug 11, 2022 | $ 1.4037982 | $ 1.4157797 |
| Aug 10, 2022 | $ 1.4012495 | $ 1.4215227 |
| Aug 09, 2022 | $ 1.4051300 | $ 1.4094512 |
| Aug 07, 2022 | $ 1.4046797 | $ 1.4122884 |
| Aug 05, 2022 | $ 1.4042622 | $ 1.4146772 |
| Aug 04, 2022 | $ 1.4028278 | $ 1.4155709 |
| Aug 03, 2022 | $ 1.4038401 | $ 1.4122546 |
| Aug 02, 2022 | $ 1.4021431 | $ 1.4270264 |
| Aug 01, 2022 | $ 1.4089636 | $ 1.4196041 |
| Jul 31, 2022 | $ 1.4100882 | $ 1.4245990 |
| Jul 30, 2022 | $ 1.4106455 | $ 1.4211570 |
| Jul 29, 2022 | $ 1.4112429 | $ 1.4243821 |
| Jul 28, 2022 | $ 1.4100185 | $ 1.4246190 |
| Jul 27, 2022 | $ 1.4064125 | $ 1.4317873 |
| Jul 25, 2022 | $ 1.4063085 | $ 1.4184711 |
| Jul 24, 2022 | $ 1.4103655 | $ 1.4209978 |
| Jul 23, 2022 | $ 1.4104942 | $ 1.6410240 |
| Jul 22, 2022 | $ 1.6328707 | $ 1.6474228 |
| Jul 21, 2022 | $ 1.6440714 | $ 1.6440714 |
| Jun 17, 2022 | $ 1.6257175 | $ 1.6391724 |
| Jun 16, 2022 | $ 1.6243142 | $ 1.6465922 |
| Jun 15, 2022 | $ 1.6275647 | $ 1.6862811 |
| Jun 14, 2022 | $ 1.6285997 | $ 1.6587565 |
| Jun 13, 2022 | $ 1.6317521 | $ 1.6747165 |
| Jun 12, 2022 | $ 1.5942761 | $ 1.6879963 |
| Jun 11, 2022 | $ 1.6408633 | $ 1.6408633 |
| Jun 10, 2022 | $ 1.6408633 | $ 1.6408633 |
| Jun 09, 2022 | $ 1.6408633 | $ 1.6408633 |
| Jun 08, 2022 | $ 1.6408633 | $ 1.6408633 |
| Jun 07, 2022 | $ 1.6408633 | $ 1.6408633 |
| Jun 06, 2022 | $ 1.6408633 | $ 1.6408633 |
| Jun 05, 2022 | $ 1.6408633 | $ 1.6408633 |
| Jun 04, 2022 | $ 1.6408633 | $ 1.6470424 |
| Jun 03, 2022 | $ 1.6418626 | $ 1.6532130 |
| Jun 02, 2022 | $ 1.6442118 | $ 1.6618343 |
| Jun 01, 2022 | $ 1.6432305 | $ 1.6608924 |
| May 31, 2022 | $ 1.6494380 | $ 1.6615850 |
| May 30, 2022 | $ 1.6505591 | $ 1.6671586 |
| May 29, 2022 | $ 1.6448444 | $ 1.6547474 |
| May 28, 2022 | $ 1.6429221 | $ 1.6514925 |
| May 22, 2022 | $ 1.6483167 | $ 1.6483167 |
| May 21, 2022 | $ 1.6483167 | $ 1.6483167 |
| May 20, 2022 | $ 1.6483167 | $ 1.6483167 |
| May 19, 2022 | $ 1.6483167 | $ 1.6483167 |
| May 17, 2022 | $ 1.6483167 | $ 1.6483167 |
| May 16, 2022 | $ 1.6483167 | $ 1.6483167 |
| May 15, 2022 | $ 1.6483167 | $ 1.6553544 |
| May 14, 2022 | $ 1.6481174 | $ 1.6732119 |
| May 13, 2022 | $ 1.6444880 | $ 1.6680405 |
| May 12, 2022 | $ 1.6307734 | $ 1.7217054 |
| May 11, 2022 | $ 1.6994700 | $ 1.8888075 |
| May 10, 2022 | $ 1.7120616 | $ 1.7302516 |
| May 09, 2022 | $ 1.7076218 | $ 1.7352835 |
| May 08, 2022 | $ 1.7213082 | $ 1.7329630 |
| May 07, 2022 | $ 1.7284140 | $ 1.7395406 |
| May 06, 2022 | $ 1.7275627 | $ 1.7450944 |
| May 05, 2022 | $ 1.7307422 | $ 1.7437982 |
| May 03, 2022 | $ 1.7287218 | $ 1.7375360 |
| May 02, 2022 | $ 1.7287395 | $ 1.7389368 |
| May 01, 2022 | $ 1.7282272 | $ 1.7395553 |
| Apr 30, 2022 | $ 1.7287225 | $ 1.7353943 |
| Apr 29, 2022 | $ 1.7292561 | $ 1.7358808 |
| Apr 28, 2022 | $ 1.7293107 | $ 1.7573820 |
| Apr 27, 2022 | $ 1.7307383 | $ 1.7413824 |
| Apr 26, 2022 | $ 1.7332623 | $ 1.7388619 |
| Apr 24, 2022 | $ 1.7315728 | $ 1.7475801 |
| Apr 23, 2022 | $ 1.7288971 | $ 1.7288971 |
| Apr 21, 2022 | $ 1.7288971 | $ 1.7288971 |
| Apr 20, 2022 | $ 1.7288971 | $ 1.7379325 |
| Apr 19, 2022 | $ 1.7309744 | $ 1.7362621 |
| Apr 18, 2022 | $ 1.7351596 | $ 1.7351596 |
| Apr 17, 2022 | $ 1.7351596 | $ 1.7351596 |
| Apr 16, 2022 | $ 1.7351596 | $ 1.7351596 |
| Apr 10, 2022 | $ 1.7420857 | $ 1.7420857 |
| Apr 09, 2022 | $ 1.7420857 | $ 1.7420857 |
| Apr 08, 2022 | $ 1.7420857 | $ 1.7420857 |
| Apr 07, 2022 | $ 1.7420857 | $ 1.7420857 |
| Apr 06, 2022 | $ 1.7420857 | $ 1.7420857 |
| Apr 05, 2022 | $ 1.7420857 | $ 1.7420857 |
| Apr 04, 2022 | $ 1.7420857 | $ 1.7420857 |
| Apr 03, 2022 | $ 1.7420857 | $ 1.7420857 |
| Apr 02, 2022 | $ 1.7420857 | $ 1.7420857 |
| Apr 01, 2022 | $ 1.7420857 | $ 1.7420857 |
| Mar 31, 2022 | $ 1.7420857 | $ 1.7420857 |
| Mar 30, 2022 | $ 1.7420857 | $ 1.7420857 |
| Mar 29, 2022 | $ 1.7420857 | $ 1.7533412 |
| Mar 28, 2022 | $ 1.7430459 | $ 1.7575255 |
| Mar 27, 2022 | $ 1.7287568 | $ 1.7897051 |
| Mar 26, 2022 | $ 1.7327391 | $ 1.7386670 |
| Mar 25, 2022 | $ 1.7316843 | $ 1.7454984 |
| Mar 24, 2022 | $ 1.7344571 | $ 1.7508566 |
| Mar 23, 2022 | $ 1.7322306 | $ 1.7513627 |
| Mar 22, 2022 | $ 1.7336035 | $ 1.7673844 |
| Mar 21, 2022 | $ 1.7331088 | $ 1.7478469 |
| Mar 20, 2022 | $ 1.7394586 | $ 1.7494663 |
| Mar 19, 2022 | $ 1.7440522 | $ 1.7501667 |
| Mar 18, 2022 | $ 1.7295928 | $ 1.7475865 |
| Mar 17, 2022 | $ 1.7306194 | $ 1.7458782 |
| Mar 16, 2022 | $ 1.7312030 | $ 1.8054183 |
| Mar 15, 2022 | $ 1.7271439 | $ 1.7449826 |
| Mar 14, 2022 | $ 1.7343190 | $ 1.7672043 |
| Mar 13, 2022 | $ 1.7307919 | $ 1.7440682 |
| Mar 12, 2022 | $ 1.7266443 | $ 1.7394566 |
| Mar 11, 2022 | $ 1.7310597 | $ 1.7573441 |
| Mar 10, 2022 | $ 1.7307373 | $ 1.7658238 |
| Mar 09, 2022 | $ 1.7372519 | $ 1.7645233 |
| Mar 08, 2022 | $ 1.7320548 | $ 1.7536945 |
| Mar 07, 2022 | $ 1.7363690 | $ 1.7595840 |
| Mar 06, 2022 | $ 1.7319044 | $ 1.7549886 |
| Mar 05, 2022 | $ 1.7304746 | $ 1.7408158 |
| Mar 04, 2022 | $ 1.7311319 | $ 1.7532214 |
| Mar 03, 2022 | $ 1.7307520 | $ 1.7501497 |
| Mar 02, 2022 | $ 1.7319352 | $ 1.7699566 |
| Mar 01, 2022 | $ 1.7319693 | $ 1.7522049 |
| Feb 28, 2022 | $ 1.7324712 | $ 1.8191650 |
| Feb 27, 2022 | $ 1.7297497 | $ 1.7523394 |
| Feb 26, 2022 | $ 1.7311191 | $ 1.7689779 |
| Feb 25, 2022 | $ 1.7305242 | $ 1.7515375 |
| Feb 24, 2022 | $ 1.7252752 | $ 1.8085044 |
| Feb 23, 2022 | $ 1.7225151 | $ 1.7546669 |
| Feb 21, 2022 | $ 1.7225151 | $ 1.7771297 |
| Feb 20, 2022 | $ 1.7265882 | $ 1.7524178 |
| Feb 19, 2022 | $ 1.7315772 | $ 1.7457296 |
| Feb 18, 2022 | $ 1.7328537 | $ 1.7584073 |
| Feb 17, 2022 | $ 1.7318041 | $ 1.7423700 |
| Feb 16, 2022 | $ 1.7309055 | $ 1.7492648 |
| Feb 15, 2022 | $ 1.7333490 | $ 1.7399150 |
| Feb 14, 2022 | $ 1.7383812 | $ 1.7538427 |
| Feb 13, 2022 | $ 1.7378600 | $ 1.7529821 |
| Feb 12, 2022 | $ 1.7369380 | $ 1.7511346 |
| Feb 11, 2022 | $ 1.7378720 | $ 1.7679766 |
| Feb 10, 2022 | $ 1.7414645 | $ 1.7790063 |
| Feb 09, 2022 | $ 1.7398739 | $ 1.7523581 |
| Feb 08, 2022 | $ 1.7349944 | $ 1.7610269 |
| Feb 07, 2022 | $ 1.7408300 | $ 1.7508680 |
| Feb 06, 2022 | $ 1.7383888 | $ 1.7582367 |
| Feb 05, 2022 | $ 1.7397029 | $ 1.7536871 |
| Feb 04, 2022 | $ 1.7289245 | $ 1.7797852 |
| Feb 03, 2022 | $ 1.7349998 | $ 1.7451021 |
| Feb 02, 2022 | $ 1.7238804 | $ 1.7337281 |
| Feb 01, 2022 | $ 1.7199505 | $ 1.7572415 |
| Jan 31, 2022 | $ 1.7410570 | $ 1.7568989 |
| Jan 30, 2022 | $ 1.7399706 | $ 1.7538011 |
| Jan 29, 2022 | $ 1.7407701 | $ 1.7722545 |
| Jan 28, 2022 | $ 1.7365300 | $ 1.7681183 |
| Jan 27, 2022 | $ 1.7448549 | $ 1.7788656 |
| Jan 26, 2022 | $ 1.7540293 | $ 1.7994442 |
| Jan 25, 2022 | $ 1.7466517 | $ 1.7706666 |
| Jan 24, 2022 | $ 1.7478656 | $ 1.7911524 |
| Jan 23, 2022 | $ 1.7463257 | $ 1.7795800 |
| Jan 22, 2022 | $ 1.7495816 | $ 1.7920084 |
| Jan 21, 2022 | $ 1.7601089 | $ 1.7984864 |
| Jan 20, 2022 | $ 1.7747397 | $ 1.7900809 |
| Jan 19, 2022 | $ 1.7739282 | $ 1.7892311 |
| Jan 18, 2022 | $ 1.7749592 | $ 1.7879242 |
| Jan 17, 2022 | $ 1.7747284 | $ 1.7913871 |
| Jan 16, 2022 | $ 1.7747024 | $ 1.7859863 |
| Jan 15, 2022 | $ 1.7735154 | $ 1.7909630 |
| Jan 14, 2022 | $ 1.7708517 | $ 1.7885362 |
| Jan 13, 2022 | $ 1.7714969 | $ 1.7817503 |
| Jan 12, 2022 | $ 1.7706636 | $ 1.7935222 |
| Jan 11, 2022 | $ 1.7649607 | $ 1.7855436 |
| Jan 10, 2022 | $ 1.7604103 | $ 1.8136198 |
| Jan 09, 2022 | $ 1.7562469 | $ 1.7746411 |
| Jan 08, 2022 | $ 1.7529180 | $ 1.7807588 |
| Jan 07, 2022 | $ 1.7686246 | $ 1.7969558 |
| Jan 06, 2022 | $ 1.7758743 | $ 1.7887937 |
| Jan 05, 2022 | $ 1.7710968 | $ 1.8005959 |
| Jan 04, 2022 | $ 1.7809430 | $ 1.8115296 |
| Jan 03, 2022 | $ 1.8115296 | $ 1.8115296 |
| Jan 02, 2022 | $ 1.8115296 | $ 1.8115296 |
| Jan 01, 2022 | $ 1.8115296 | $ 1.8134523 |
| Dec 31, 2021 | $ 1.7816279 | $ 1.8232297 |
| Dec 30, 2021 | $ 1.7902990 | $ 1.8081631 |
| Dec 29, 2021 | $ 1.7870659 | $ 1.7972665 |
| Dec 28, 2021 | $ 1.7972665 | $ 1.7972665 |
| Dec 27, 2021 | $ 1.7972665 | $ 1.7972665 |
| Dec 26, 2021 | $ 1.7972665 | $ 1.8074565 |
| Dec 25, 2021 | $ 1.7876790 | $ 1.8123359 |
| Dec 24, 2021 | $ 1.7984941 | $ 1.8391473 |
| Dec 23, 2021 | $ 1.8323081 | $ 1.8323081 |
| Dec 22, 2021 | $ 1.8323081 | $ 1.8532337 |
| Dec 21, 2021 | $ 1.8272363 | $ 1.8597575 |
| Dec 20, 2021 | $ 1.8296390 | $ 1.8518254 |
| Dec 19, 2021 | $ 1.8294564 | $ 1.8763532 |
| Dec 18, 2021 | $ 1.8311370 | $ 1.8387227 |
| Dec 17, 2021 | $ 1.8202574 | $ 1.8481122 |
| Dec 16, 2021 | $ 1.8346075 | $ 1.8464211 |
| Dec 15, 2021 | $ 1.8403017 | $ 1.9004892 |
| Dec 14, 2021 | $ 1.8364779 | $ 1.8592292 |
| Dec 13, 2021 | $ 1.8383217 | $ 1.8604139 |
| Dec 12, 2021 | $ 1.8414463 | $ 1.8414463 |
| Dec 11, 2021 | $ 1.8414463 | $ 1.8414463 |
| Dec 10, 2021 | $ 1.8414463 | $ 1.8414463 |
| Dec 09, 2021 | $ 1.8414463 | $ 1.8414463 |
| Dec 08, 2021 | $ 1.8414463 | $ 1.8414463 |
| Dec 07, 2021 | $ 1.8414463 | $ 1.8414463 |
| Dec 06, 2021 | $ 1.8414463 | $ 1.8414463 |
| Dec 05, 2021 | $ 1.8414463 | $ 2.5127934 |
| Dec 04, 2021 | $ 1.8482765 | $ 1.8866352 |
| Dec 03, 2021 | $ 1.8649774 | $ 1.8899424 |
| Dec 02, 2021 | $ 1.8899424 | $ 1.8899424 |
| Dec 01, 2021 | $ 1.8699750 | $ 1.8879307 |
| Nov 30, 2021 | $ 1.8681700 | $ 1.8997050 |
| Nov 29, 2021 | $ 1.8674734 | $ 1.9043806 |
| Nov 28, 2021 | $ 1.8653987 | $ 1.8981020 |
| Nov 27, 2021 | $ 1.8704486 | $ 1.8819227 |
| Nov 26, 2021 | $ 1.8595376 | $ 1.8813527 |
| Nov 25, 2021 | $ 1.8711640 | $ 1.8875681 |
| Nov 24, 2021 | $ 1.8635573 | $ 1.8856042 |
| Nov 23, 2021 | $ 1.8579438 | $ 1.9216717 |
| Nov 22, 2021 | $ 1.8919034 | $ 1.9673131 |
| Nov 21, 2021 | $ 1.8826498 | $ 1.9119841 |
| Nov 20, 2021 | $ 1.8905329 | $ 1.9354905 |
| Nov 19, 2021 | $ 1.8910134 | $ 1.9078452 |
| Nov 18, 2021 | $ 1.8825042 | $ 1.9238377 |
| Nov 17, 2021 | $ 1.9033172 | $ 1.9064608 |
| Nov 16, 2021 | $ 1.8929253 | $ 1.8929253 |
| Nov 15, 2021 | $ 1.8929253 | $ 1.9108786 |
| Nov 14, 2021 | $ 1.8967033 | $ 1.9098408 |
| Nov 13, 2021 | $ 1.8945777 | $ 1.9149699 |
| Nov 12, 2021 | $ 1.8899755 | $ 1.9101538 |
| Nov 11, 2021 | $ 1.8939959 | $ 1.9173556 |
| Nov 10, 2021 | $ 1.9067202 | $ 1.9387282 |
| Nov 09, 2021 | $ 1.9039011 | $ 1.9272022 |
| Nov 08, 2021 | $ 1.9131515 | $ 1.9353449 |
| Nov 07, 2021 | $ 1.9192498 | $ 1.9192961 |
| Nov 06, 2021 | $ 1.8961279 | $ 1.9097464 |
| Nov 05, 2021 | $ 1.8994941 | $ 1.9328534 |
| Nov 04, 2021 | $ 1.9181707 | $ 1.9727887 |
| Nov 03, 2021 | $ 1.9562532 | $ 1.9876949 |
| Nov 02, 2021 | $ 1.9766663 | $ 1.9911971 |
| Nov 01, 2021 | $ 1.9548794 | $ 1.9845643 |
| Oct 31, 2021 | $ 1.9581235 | $ 1.9731334 |
| Oct 30, 2021 | $ 1.9639328 | $ 1.9814134 |
| Oct 29, 2021 | $ 1.9608565 | $ 1.9845342 |
| Oct 28, 2021 | $ 1.9630082 | $ 1.9955851 |
| Oct 27, 2021 | $ 1.9468924 | $ 1.9736873 |
| Oct 26, 2021 | $ 1.9736873 | $ 1.9736873 |
| Oct 24, 2021 | $ 1.9736873 | $ 1.9736873 |
| Oct 23, 2021 | $ 1.9736873 | $ 1.9736873 |
| Oct 22, 2021 | $ 1.9736873 | $ 1.9808084 |
| Oct 21, 2021 | $ 1.9555384 | $ 1.9811335 |
| Oct 20, 2021 | $ 1.9548744 | $ 1.9993869 |
| Oct 19, 2021 | $ 1.9514858 | $ 1.9791717 |
| Oct 18, 2021 | $ 1.9579680 | $ 1.9643060 |
| Oct 17, 2021 | $ 1.9451063 | $ 1.9689339 |
| Oct 16, 2021 | $ 1.9473449 | $ 1.9614003 |
| Oct 15, 2021 | $ 1.9425837 | $ 1.9789417 |
| Oct 14, 2021 | $ 1.9442663 | $ 1.9612838 |
| Oct 13, 2021 | $ 1.9431705 | $ 1.9640160 |
| Oct 12, 2021 | $ 1.9360929 | $ 2.0793231 |
| Oct 11, 2021 | $ 2.0528995 | $ 2.0656047 |
| Oct 10, 2021 | $ 2.0500398 | $ 2.1128057 |
| Oct 09, 2021 | $ 2.0853833 | $ 2.1495030 |
| Oct 08, 2021 | $ 2.1307154 | $ 2.1545151 |
| Oct 07, 2021 | $ 2.1298634 | $ 2.1503185 |
| Oct 06, 2021 | $ 2.1278182 | $ 2.2211254 |
| Oct 05, 2021 | $ 2.1289745 | $ 2.1504420 |
| Oct 04, 2021 | $ 2.1353299 | $ 2.1640367 |
| Oct 03, 2021 | $ 2.1334624 | $ 2.1828636 |
| Oct 02, 2021 | $ 2.1297130 | $ 2.1554576 |
| Oct 01, 2021 | $ 2.1342032 | $ 2.2124466 |
| Sep 30, 2021 | $ 2.1238695 | $ 2.1621354 |
| Sep 29, 2021 | $ 2.1217119 | $ 2.1372135 |
| Sep 28, 2021 | $ 2.1096178 | $ 2.1483220 |
| Sep 27, 2021 | $ 2.1081942 | $ 2.1401707 |
| Sep 26, 2021 | $ 2.1189509 | $ 2.1603529 |
| Sep 25, 2021 | $ 2.1242334 | $ 2.1446077 |
| Sep 24, 2021 | $ 2.1285365 | $ 2.1631866 |
| Sep 23, 2021 | $ 2.1251255 | $ 2.1435283 |
| Sep 22, 2021 | $ 2.1313163 | $ 2.1732336 |
| Sep 21, 2021 | $ 2.1398137 | $ 2.2109202 |
| Sep 20, 2021 | $ 2.1446851 | $ 2.1709157 |
| Sep 19, 2021 | $ 2.1525557 | $ 2.1611321 |
| Sep 18, 2021 | $ 2.1553405 | $ 2.1653701 |
| Sep 17, 2021 | $ 2.1508689 | $ 2.1811907 |
| Sep 16, 2021 | $ 2.1598133 | $ 2.1792774 |
| Sep 15, 2021 | $ 2.1645480 | $ 2.1840780 |
| Sep 14, 2021 | $ 2.1619233 | $ 2.1864705 |
| Sep 13, 2021 | $ 2.1607022 | $ 2.2009066 |
| Sep 12, 2021 | $ 2.1721996 | $ 2.1975655 |
| Sep 11, 2021 | $ 2.1763711 | $ 2.1876477 |
| Sep 10, 2021 | $ 2.1742370 | $ 2.1902663 |
| Sep 09, 2021 | $ 2.1762741 | $ 2.2038298 |
| Sep 08, 2021 | $ 2.1755257 | $ 2.5190791 |
| Sep 07, 2021 | $ 2.4754559 | $ 2.6124360 |
| Sep 06, 2021 | $ 2.5089045 | $ 2.5211551 |
| Sep 05, 2021 | $ 2.5090754 | $ 2.5361639 |
| Sep 04, 2021 | $ 2.5081585 | $ 2.5195114 |
| Sep 03, 2021 | $ 2.5188806 | $ 2.5461359 |
| Sep 02, 2021 | $ 2.5050049 | $ 2.5250455 |
| Sep 01, 2021 | $ 2.5102140 | $ 2.5282732 |
| Aug 31, 2021 | $ 2.5084757 | $ 2.5289456 |
| Aug 30, 2021 | $ 2.5093019 | $ 2.5240222 |
| Aug 29, 2021 | $ 2.5117470 | $ 2.5426124 |
| Aug 27, 2021 | $ 2.5181430 | $ 2.5421286 |
| Aug 26, 2021 | $ 2.5125069 | $ 2.5529029 |
| Aug 25, 2021 | $ 2.5251424 | $ 2.5500991 |
| Aug 24, 2021 | $ 2.5241599 | $ 2.6586063 |
| Aug 23, 2021 | $ 2.6496816 | $ 2.6634538 |
| Aug 22, 2021 | $ 2.6465887 | $ 2.6589161 |
| Aug 21, 2021 | $ 2.6425089 | $ 3.5256208 |
| Aug 20, 2021 | $ 3.4882956 | $ 3.7244547 |
| Aug 19, 2021 | $ 3.7005156 | $ 3.7312036 |
| Aug 18, 2021 | $ 3.6766267 | $ 3.7244986 |
| Aug 17, 2021 | $ 3.7008438 | $ 3.7257120 |
| Aug 16, 2021 | $ 3.6970040 | $ 3.7578975 |
| Aug 15, 2021 | $ 3.6943772 | $ 3.7346520 |
| Aug 14, 2021 | $ 3.6996231 | $ 3.7373164 |
| Aug 13, 2021 | $ 3.6847882 | $ 3.7496642 |
| Aug 12, 2021 | $ 3.6755875 | $ 3.7911694 |
| Aug 11, 2021 | $ 3.7696627 | $ 3.7933008 |
| Aug 10, 2021 | $ 3.7775321 | $ 3.7990671 |
| Aug 09, 2021 | $ 3.7566280 | $ 3.7831150 |
| Aug 08, 2021 | $ 3.7610050 | $ 3.9490862 |
| Aug 07, 2021 | $ 3.9305049 | $ 3.9806065 |
| Aug 06, 2021 | $ 3.9190427 | $ 3.9809970 |
| Aug 05, 2021 | $ 3.9540709 | $ 4.0149232 |
| Aug 04, 2021 | $ 3.9523133 | $ 3.9953246 |
| Aug 03, 2021 | $ 3.9805580 | $ 4.0241628 |
| Aug 02, 2021 | $ 3.9711974 | $ 4.0703026 |
| Aug 01, 2021 | $ 4.0198207 | $ 4.0697743 |
| Jul 31, 2021 | $ 3.9990808 | $ 4.1022158 |
| Jul 30, 2021 | $ 4.0984822 | $ 4.3689550 |
| Jul 29, 2021 | $ 4.3368388 | $ 4.3865367 |
| Jul 28, 2021 | $ 4.3367274 | $ 4.3943993 |
| Jul 27, 2021 | $ 4.3880907 | $ 4.5947682 |
| Jul 26, 2021 | $ 4.5489037 | $ 5.1588324 |
| Jul 25, 2021 | $ 4.7411326 | $ 4.7641675 |
| Jul 24, 2021 | $ 4.7283278 | $ 5.1884181 |
| Jul 23, 2021 | $ 5.1650905 | $ 5.2431277 |
| Jul 22, 2021 | $ 5.2096579 | $ 5.2595423 |
| Jul 21, 2021 | $ 5.2073296 | $ 5.3441870 |
| Jul 20, 2021 | $ 5.2401855 | $ 5.3237893 |
| Jul 19, 2021 | $ 5.2823202 | $ 5.4963625 |
| Jul 18, 2021 | $ 5.4383404 | $ 5.4750798 |
| Jul 17, 2021 | $ 5.4325808 | $ 5.6697994 |
| Jul 16, 2021 | $ 5.6327391 | $ 5.7210809 |
| Jul 15, 2021 | $ 5.6435442 | $ 5.8787638 |
| Jul 14, 2021 | $ 5.8458738 | $ 5.8698424 |
| Jul 13, 2021 | $ 5.8283182 | $ 5.8472323 |
| Jul 12, 2021 | $ 5.8009108 | $ 5.9515993 |
| Jul 11, 2021 | $ 5.9340060 | $ 6.0079616 |
| Jul 10, 2021 | $ 5.9266644 | $ 5.9654666 |
| Jul 09, 2021 | $ 5.9171021 | $ 5.9651352 |
| Jul 08, 2021 | $ 5.9082400 | $ 6.1204464 |
| Jul 07, 2021 | $ 6.1083341 | $ 6.1700076 |
| Jul 06, 2021 | $ 6.0769800 | $ 6.1996776 |
| Jul 05, 2021 | $ 6.0558227 | $ 6.3585387 |
| Jul 04, 2021 | $ 6.3324467 | $ 9.6573164 |
| Jul 03, 2021 | $ 9.5829610 | $ 9.6123326 |
| Jul 02, 2021 | $ 9.4917946 | $ 9.6195360 |
| Jul 01, 2021 | $ 9.5088999 | $ 9.5982727 |
| Jun 30, 2021 | $ 9.4936407 | $ 10.064054 |
| Jun 29, 2021 | $ 9.9647491 | $ 10.686630 |
| Jun 26, 2021 | $ 14.766991 | $ 14.927397 |
| Jun 25, 2021 | $ 14.655827 | $ 19.061625 |
| Jun 24, 2021 | $ 13.692072 | $ 13.700432 |
| Jun 23, 2021 | $ 12.260710 | $ 12.564638 |
| Jun 22, 2021 | $ 12.250126 | $ 12.529260 |
| Jun 21, 2021 | $ 12.279142 | $ 14.397476 |
| Jun 20, 2021 | $ 14.329342 | $ 14.475329 |
| Jun 19, 2021 | $ 14.099461 | $ 14.478653 |
| Jun 18, 2021 | $ 14.390738 | $ 15.036190 |
| Jun 17, 2021 | $ 14.903093 | $ 15.182831 |
| Jun 16, 2021 | $ 14.905912 | $ 19.568991 |
| Jun 15, 2021 | $ 19.472192 | $ 20.101619 |
| Jun 14, 2021 | $ 19.182099 | $ 20.126347 |
| Jun 13, 2021 | $ 19.944536 | $ 20.850654 |
| Jun 12, 2021 | $ 20.784946 | $ 22.601307 |
| Jun 11, 2021 | $ 22.556414 | $ 24.934880 |
| Jun 10, 2021 | $ 22.155743 | $ 25.613488 |
| Jun 09, 2021 | $ 22.947378 | $ 27.326628 |
| Jun 08, 2021 | $ 23.199547 | $ 23.480188 |
| Jun 07, 2021 | $ 21.328760 | $ 21.381938 |
| Jun 06, 2021 | $ 16.061735 | $ 16.561894 |
| Jun 05, 2021 | $ 16.386307 | $ 17.273544 |
| Jun 04, 2021 | $ 17.156594 | $ 18.080895 |
| Jun 03, 2021 | $ 16.474575 | $ 16.868812 |
| Jun 02, 2021 | $ 16.546252 | $ 17.370125 |
| Jun 01, 2021 | $ 16.900091 | $ 17.340083 |
| May 31, 2021 | $ 16.682067 | $ 17.471931 |
| May 30, 2021 | $ 16.971218 | $ 17.456563 |
| May 29, 2021 | $ 17.197672 | $ 17.516852 |
| May 28, 2021 | $ 17.366707 | $ 18.877146 |
| May 27, 2021 | $ 18.620056 | $ 18.648206 |
| May 26, 2021 | $ 17.892743 | $ 18.322297 |
| May 25, 2021 | $ 18.191789 | $ 18.357336 |
| May 24, 2021 | $ 18.144368 | $ 18.697359 |
| May 23, 2021 | $ 18.307674 | $ 19.707316 |
| May 22, 2021 | $ 16.905026 | $ 20.344147 |
| May 21, 2021 | $ 20.178742 | $ 21.323138 |
| May 20, 2021 | $ 18.712561 | $ 20.665802 |
| May 19, 2021 | $ 20.043850 | $ 21.205068 |
| May 18, 2021 | $ 19.688870 | $ 20.188377 |
| May 17, 2021 | $ 19.811104 | $ 20.356509 |
| May 16, 2021 | $ 19.179799 | $ 24.747948 |
| May 15, 2021 | $ 24.747948 | $ 31.107637 |
| May 14, 2021 | $ 30.768383 | $ 35.606136 |
| May 13, 2021 | $ 24.074679 | $ 25.032446 |
| May 12, 2021 | $ 21.646438 | $ 22.146306 |
| May 11, 2021 | $ 20.987227 | $ 21.233895 |
| May 10, 2021 | $ 21.065340 | $ 22.753325 |
| May 09, 2021 | $ 19.241586 | $ 19.272071 |
| May 08, 2021 | $ 16.879063 | $ 18.287011 |
| May 07, 2021 | $ 18.233697 | $ 21.085393 |
We will update this as soon as possible. If you like to help, you can contact us.
