Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
CELEBPLUS |
CELEB |
$ 0.000049 | 0 % | $ 0.000049 |
Date | Close | 24 high |
---|---|---|
Apr 26, 2024 | $ 0.00004937 | $ 0.00004937 |
Apr 25, 2024 | $ 0.00004937 | $ 0.00004937 |
Apr 24, 2024 | $ 0.00004937 | $ 0.00004937 |
Apr 23, 2024 | $ 0.00004937 | $ 0.00004937 |
Apr 22, 2024 | $ 0.00004937 | $ 0.00004937 |
Apr 21, 2024 | $ 0.00004937 | $ 0.00004937 |
Apr 20, 2024 | $ 0.00004937 | $ 0.00004937 |
Apr 19, 2024 | $ 0.00004937 | $ 0.00004937 |
Apr 18, 2024 | $ 0.00004937 | $ 0.00004937 |
Apr 17, 2024 | $ 0.00004937 | $ 0.00004937 |
Apr 16, 2024 | $ 0.00004937 | $ 0.00004937 |
Apr 15, 2024 | $ 0.00004937 | $ 0.00004937 |
Apr 14, 2024 | $ 0.00004937 | $ 0.00004937 |
Apr 13, 2024 | $ 0.00004937 | $ 0.00004937 |
Apr 12, 2024 | $ 0.00004937 | $ 0.00004937 |
Apr 11, 2024 | $ 0.00004937 | $ 0.00004937 |
Apr 10, 2024 | $ 0.00004937 | $ 0.00004937 |
Apr 09, 2024 | $ 0.00004937 | $ 0.00004937 |
Apr 08, 2024 | $ 0.00004937 | $ 0.00004937 |
Apr 07, 2024 | $ 0.00004937 | $ 0.00004937 |
Apr 06, 2024 | $ 0.00004937 | $ 0.00004937 |
Apr 05, 2024 | $ 0.00004937 | $ 0.00004937 |
Apr 04, 2024 | $ 0.00004937 | $ 0.00004937 |
Apr 03, 2024 | $ 0.00004937 | $ 0.00004937 |
Apr 02, 2024 | $ 0.00004937 | $ 0.00004937 |
Apr 01, 2024 | $ 0.00004937 | $ 0.00004937 |
Mar 31, 2024 | $ 0.00004937 | $ 0.00004937 |
Mar 30, 2024 | $ 0.00004937 | $ 0.00004937 |
Mar 29, 2024 | $ 0.00004937 | $ 0.00004937 |
Mar 28, 2024 | $ 0.00004937 | $ 0.00004937 |
Mar 27, 2024 | $ 0.00004937 | $ 0.00004937 |
Mar 26, 2024 | $ 0.00004937 | $ 0.00004937 |
Mar 25, 2024 | $ 0.00004937 | $ 0.00004937 |
Mar 24, 2024 | $ 0.00004937 | $ 0.00004937 |
Mar 23, 2024 | $ 0.00004937 | $ 0.00004937 |
Mar 22, 2024 | $ 0.00004937 | $ 0.00004937 |
Mar 21, 2024 | $ 0.00004937 | $ 0.00004937 |
Mar 20, 2024 | $ 0.00004937 | $ 0.00004937 |
Mar 19, 2024 | $ 0.00004937 | $ 0.00004937 |
Mar 18, 2024 | $ 0.00004937 | $ 0.00004937 |
Mar 17, 2024 | $ 0.00004937 | $ 0.00004937 |
Mar 16, 2024 | $ 0.00004937 | $ 0.00004937 |
Mar 15, 2024 | $ 0.00004937 | $ 0.00004937 |
Mar 14, 2024 | $ 0.00004937 | $ 0.00004937 |
Mar 13, 2024 | $ 0.00004937 | $ 0.00004937 |
Mar 12, 2024 | $ 0.00004937 | $ 0.00004937 |
Mar 11, 2024 | $ 0.00004937 | $ 0.00004937 |
Mar 10, 2024 | $ 0.00004937 | $ 0.00004937 |
Mar 09, 2024 | $ 0.00004937 | $ 0.00004937 |
Mar 08, 2024 | $ 0.00004937 | $ 0.00004937 |
Mar 07, 2024 | $ 0.00004937 | $ 0.00004937 |
Mar 06, 2024 | $ 0.00004937 | $ 0.00004937 |
Mar 05, 2024 | $ 0.00004937 | $ 0.00004937 |
Mar 04, 2024 | $ 0.00004937 | $ 0.00004937 |
Mar 03, 2024 | $ 0.00004937 | $ 0.00004937 |
Mar 02, 2024 | $ 0.00004937 | $ 0.00004937 |
Mar 01, 2024 | $ 0.00004937 | $ 0.00004937 |
Feb 29, 2024 | $ 0.00004937 | $ 0.00004937 |
Feb 28, 2024 | $ 0.00004937 | $ 0.00004937 |
Feb 27, 2024 | $ 0.00004937 | $ 0.00004937 |
Feb 26, 2024 | $ 0.00004937 | $ 0.00004937 |
Feb 25, 2024 | $ 0.00004937 | $ 0.00004937 |
Feb 24, 2024 | $ 0.00004937 | $ 0.00004937 |
Feb 23, 2024 | $ 0.00004937 | $ 0.00004937 |
Feb 22, 2024 | $ 0.00004937 | $ 0.00004937 |
Feb 21, 2024 | $ 0.00004937 | $ 0.00004937 |
Feb 20, 2024 | $ 0.00004937 | $ 0.00004937 |
Feb 19, 2024 | $ 0.00004937 | $ 0.00004937 |
Feb 18, 2024 | $ 0.00004937 | $ 0.00004937 |
Feb 17, 2024 | $ 0.00004937 | $ 0.00004937 |
Feb 16, 2024 | $ 0.00004937 | $ 0.00004937 |
Feb 15, 2024 | $ 0.00004937 | $ 0.00004937 |
Feb 14, 2024 | $ 0.00004937 | $ 0.00004937 |
Feb 13, 2024 | $ 0.00004937 | $ 0.00004937 |
Feb 12, 2024 | $ 0.00004937 | $ 0.00004937 |
Feb 11, 2024 | $ 0.00004937 | $ 0.00004937 |
Feb 10, 2024 | $ 0.00004937 | $ 0.00004937 |
Feb 09, 2024 | $ 0.00004937 | $ 0.00004937 |
Feb 08, 2024 | $ 0.00004937 | $ 0.00004937 |
Feb 07, 2024 | $ 0.00004937 | $ 0.00004937 |
Feb 06, 2024 | $ 0.00004937 | $ 0.00004937 |
Feb 05, 2024 | $ 0.00004937 | $ 0.00004937 |
Feb 04, 2024 | $ 0.00004937 | $ 0.00004937 |
Feb 03, 2024 | $ 0.00004937 | $ 0.00004937 |
Feb 02, 2024 | $ 0.00004937 | $ 0.00004937 |
Feb 01, 2024 | $ 0.00004937 | $ 0.00004937 |
Jan 31, 2024 | $ 0.00004937 | $ 0.00004937 |
Jan 30, 2024 | $ 0.00004937 | $ 0.00004937 |
Jan 29, 2024 | $ 0.00004937 | $ 0.00004937 |
Jan 28, 2024 | $ 0.00004937 | $ 0.00004937 |
Jan 27, 2024 | $ 0.00004937 | $ 0.00004937 |
Jan 26, 2024 | $ 0.00004937 | $ 0.00004937 |
Jan 25, 2024 | $ 0.00004937 | $ 0.00004937 |
Jan 24, 2024 | $ 0.00004937 | $ 0.00004937 |
Jan 23, 2024 | $ 0.00004937 | $ 0.00004937 |
Jan 22, 2024 | $ 0.00004937 | $ 0.00004937 |
Jan 21, 2024 | $ 0.00004937 | $ 0.00004937 |
Jan 20, 2024 | $ 0.00004937 | $ 0.00004937 |
Jan 19, 2024 | $ 0.00004937 | $ 0.00004937 |
Jan 18, 2024 | $ 0.00004937 | $ 0.00004937 |
Jan 17, 2024 | $ 0.00004937 | $ 0.00004937 |
Jan 16, 2024 | $ 0.00004937 | $ 0.00004937 |
Jan 15, 2024 | $ 0.00004937 | $ 0.00004937 |
Jan 14, 2024 | $ 0.00004937 | $ 0.00004937 |
Jan 13, 2024 | $ 0.00004937 | $ 0.00004937 |
Jan 12, 2024 | $ 0.00004937 | $ 0.00004937 |
Jan 11, 2024 | $ 0.00004937 | $ 0.00004937 |
Jan 10, 2024 | $ 0.00004937 | $ 0.00004937 |
Jan 09, 2024 | $ 0.00004937 | $ 0.00004937 |
Jan 08, 2024 | $ 0.00004937 | $ 0.00004937 |
Jan 07, 2024 | $ 0.00004937 | $ 0.00004937 |
Jan 06, 2024 | $ 0.00004937 | $ 0.00004937 |
Jan 05, 2024 | $ 0.00004937 | $ 0.00004937 |
Jan 04, 2024 | $ 0.00004937 | $ 0.00004937 |
Jan 03, 2024 | $ 0.00004937 | $ 0.00004937 |
Jan 02, 2024 | $ 0.00004937 | $ 0.00004937 |
Jan 01, 2024 | $ 0.00004937 | $ 0.00004937 |
Dec 28, 2023 | $ 0.00004937 | $ 0.00004937 |
Dec 27, 2023 | $ 0.00004937 | $ 0.00004937 |
Dec 26, 2023 | $ 0.00004937 | $ 0.00004937 |
Dec 25, 2023 | $ 0.00004937 | $ 0.00004937 |
Dec 24, 2023 | $ 0.00004937 | $ 0.00004937 |
Dec 16, 2023 | $ 0.00004937 | $ 0.00004937 |
Dec 15, 2023 | $ 0.00004937 | $ 0.00004937 |
Dec 14, 2023 | $ 0.00004937 | $ 0.00004937 |
Dec 13, 2023 | $ 0.00004937 | $ 0.00004937 |
Dec 12, 2023 | $ 0.00004937 | $ 0.00004937 |
Dec 11, 2023 | $ 0.00004937 | $ 0.00004937 |
Dec 10, 2023 | $ 0.00004937 | $ 0.00004937 |
Dec 09, 2023 | $ 0.00004937 | $ 0.00004937 |
Dec 08, 2023 | $ 0.00004937 | $ 0.00004937 |
Dec 07, 2023 | $ 0.00004937 | $ 0.00004937 |
Dec 06, 2023 | $ 0.00004937 | $ 0.00004937 |
Dec 05, 2023 | $ 0.00004937 | $ 0.00004937 |
Dec 04, 2023 | $ 0.00004937 | $ 0.00004937 |
Dec 03, 2023 | $ 0.00004937 | $ 0.00004937 |
Dec 02, 2023 | $ 0.00004937 | $ 0.00004937 |
Dec 01, 2023 | $ 0.00004937 | $ 0.00004937 |
Nov 30, 2023 | $ 0.00004937 | $ 0.00004937 |
Nov 29, 2023 | $ 0.00004937 | $ 0.00004937 |
Nov 28, 2023 | $ 0.00004937 | $ 0.00004937 |
Nov 27, 2023 | $ 0.00004937 | $ 0.00004937 |
Nov 26, 2023 | $ 0.00004937 | $ 0.00004937 |
Nov 25, 2023 | $ 0.00004937 | $ 0.00004937 |
Nov 24, 2023 | $ 0.00004937 | $ 0.00004937 |
Nov 23, 2023 | $ 0.00004937 | $ 0.00004937 |
Nov 22, 2023 | $ 0.00004937 | $ 0.00004937 |
Nov 21, 2023 | $ 0.00004937 | $ 0.00004937 |
Nov 20, 2023 | $ 0.00004937 | $ 0.00004937 |
Nov 19, 2023 | $ 0.00004937 | $ 0.00004937 |
Nov 18, 2023 | $ 0.00004937 | $ 0.00004937 |
Nov 17, 2023 | $ 0.00004937 | $ 0.00004937 |
Nov 16, 2023 | $ 0.00004937 | $ 0.00004937 |
Nov 15, 2023 | $ 0.00004937 | $ 0.00004937 |
Nov 14, 2023 | $ 0.00004937 | $ 0.00004937 |
Nov 13, 2023 | $ 0.00004937 | $ 0.00004937 |
Nov 12, 2023 | $ 0.00004937 | $ 0.00004937 |
Nov 11, 2023 | $ 0.00004937 | $ 0.00004937 |
Nov 10, 2023 | $ 0.00004937 | $ 0.00004937 |
Nov 09, 2023 | $ 0.00004937 | $ 0.00004937 |
Nov 08, 2023 | $ 0.00004937 | $ 0.00004937 |
Nov 07, 2023 | $ 0.00004937 | $ 0.00004937 |
Nov 06, 2023 | $ 0.00004937 | $ 0.00004937 |
Nov 05, 2023 | $ 0.00004937 | $ 0.00004937 |
Nov 04, 2023 | $ 0.00004937 | $ 0.00004937 |
Nov 03, 2023 | $ 0.00004937 | $ 0.00004937 |
Nov 02, 2023 | $ 0.00004937 | $ 0.00004937 |
Nov 01, 2023 | $ 0.00004937 | $ 0.00004937 |
Oct 31, 2023 | $ 0.00004937 | $ 0.00004937 |
Oct 30, 2023 | $ 0.00004937 | $ 0.00004937 |
Oct 29, 2023 | $ 0.00004937 | $ 0.00004937 |
Oct 28, 2023 | $ 0.00004937 | $ 0.00004937 |
Oct 27, 2023 | $ 0.00004937 | $ 0.00004937 |
Oct 26, 2023 | $ 0.00004937 | $ 0.00004937 |
Oct 25, 2023 | $ 0.00004937 | $ 0.00004937 |
Oct 24, 2023 | $ 0.00004937 | $ 0.00004937 |
Oct 23, 2023 | $ 0.00004937 | $ 0.00004937 |
Oct 22, 2023 | $ 0.00004937 | $ 0.00004937 |
Oct 21, 2023 | $ 0.00004937 | $ 0.00004937 |
Oct 20, 2023 | $ 0.00004937 | $ 0.00004937 |
Oct 19, 2023 | $ 0.00004937 | $ 0.00004937 |
Oct 18, 2023 | $ 0.00004937 | $ 0.00004937 |
Oct 17, 2023 | $ 0.00004937 | $ 0.00004937 |
Oct 16, 2023 | $ 0.00004937 | $ 0.00004937 |
Oct 15, 2023 | $ 0.00004937 | $ 0.00004937 |
Oct 14, 2023 | $ 0.00004937 | $ 0.00004937 |
Oct 13, 2023 | $ 0.00004937 | $ 0.00004937 |
Oct 12, 2023 | $ 0.00004937 | $ 0.00004937 |
Oct 11, 2023 | $ 0.00004937 | $ 0.00004937 |
Oct 10, 2023 | $ 0.00004937 | $ 0.00004937 |
Oct 09, 2023 | $ 0.00004937 | $ 0.00004937 |
Oct 08, 2023 | $ 0.00004937 | $ 0.00004937 |
Oct 07, 2023 | $ 0.00004937 | $ 0.00004937 |
Oct 06, 2023 | $ 0.00004937 | $ 0.00004937 |
Oct 05, 2023 | $ 0.00004937 | $ 0.00004937 |
Oct 04, 2023 | $ 0.00004937 | $ 0.00004937 |
Oct 03, 2023 | $ 0.00004937 | $ 0.00004937 |
Oct 02, 2023 | $ 0.00004937 | $ 0.00004937 |
Oct 01, 2023 | $ 0.00004937 | $ 0.00004937 |
Sep 30, 2023 | $ 0.00004937 | $ 0.00004937 |
Sep 29, 2023 | $ 0.00004937 | $ 0.00004937 |
Sep 28, 2023 | $ 0.00004937 | $ 0.00004937 |
Sep 27, 2023 | $ 0.00004937 | $ 0.00004937 |
Sep 26, 2023 | $ 0.00004937 | $ 0.00004937 |
Sep 25, 2023 | $ 0.00004937 | $ 0.00004937 |
Sep 24, 2023 | $ 0.00004937 | $ 0.00004937 |
Sep 23, 2023 | $ 0.00004937 | $ 0.00004937 |
Sep 22, 2023 | $ 0.00004937 | $ 0.00004937 |
Sep 21, 2023 | $ 0.00004937 | $ 0.00004937 |
Sep 20, 2023 | $ 0.00004937 | $ 0.00004937 |
Sep 19, 2023 | $ 0.00004937 | $ 0.00004937 |
Sep 18, 2023 | $ 0.00004937 | $ 0.00004937 |
Sep 17, 2023 | $ 0.00004937 | $ 0.00004937 |
Sep 16, 2023 | $ 0.00004937 | $ 0.00004937 |
Jun 13, 2023 | $ 0.00336116 | $ 0.00337352 |
Jun 12, 2023 | $ 0.00334297 | $ 0.00426314 |
Jun 11, 2023 | $ 0.00425645 | $ 0.00442739 |
Jun 10, 2023 | $ 0.00408178 | $ 0.00456951 |
Jun 09, 2023 | $ 0.00439499 | $ 0.00440438 |
Jun 08, 2023 | $ 0.00439490 | $ 0.00505002 |
Jun 07, 2023 | $ 0.00504489 | $ 0.00515037 |
Jun 06, 2023 | $ 0.00514816 | $ 0.00524641 |
Jun 05, 2023 | $ 0.00522914 | $ 0.00555742 |
Jun 04, 2023 | $ 0.00555104 | $ 0.00565481 |
Jun 03, 2023 | $ 0.00519369 | $ 0.00519369 |
Jun 02, 2023 | $ 0.00486877 | $ 0.00487835 |
Jun 01, 2023 | $ 0.00449627 | $ 0.00530532 |
May 31, 2023 | $ 0.00530446 | $ 0.00600901 |
May 30, 2023 | $ 0.00574587 | $ 0.00659249 |
May 29, 2023 | $ 0.00563049 | $ 0.00591590 |
May 28, 2023 | $ 0.00571210 | $ 0.00602505 |
May 27, 2023 | $ 0.00602207 | $ 0.00668897 |
May 26, 2023 | $ 0.00625917 | $ 0.00724343 |
May 25, 2023 | $ 0.00723265 | $ 0.00741470 |
May 24, 2023 | $ 0.00738938 | $ 0.00758233 |
May 23, 2023 | $ 0.00733837 | $ 0.00768038 |
May 22, 2023 | $ 0.00752295 | $ 0.00772809 |
May 21, 2023 | $ 0.00752797 | $ 0.00766511 |
May 20, 2023 | $ 0.00766295 | $ 0.00866728 |
May 19, 2023 | $ 0.00866365 | $ 0.00892535 |
May 18, 2023 | $ 0.00777629 | $ 0.00793888 |
May 17, 2023 | $ 0.00746271 | $ 0.00784508 |
May 16, 2023 | $ 0.00779882 | $ 0.00816749 |
May 15, 2023 | $ 0.00815899 | $ 0.00846580 |
May 14, 2023 | $ 0.00846583 | $ 0.00938533 |
May 13, 2023 | $ 0.00937340 | $ 0.01018155 |
May 12, 2023 | $ 0.00996866 | $ 0.01121590 |
May 11, 2023 | $ 0.01087190 | $ 0.01140932 |
May 10, 2023 | $ 0.01066402 | $ 0.01114885 |
May 09, 2023 | $ 0.00991182 | $ 0.01029414 |
May 08, 2023 | $ 0.00840892 | $ 0.00859899 |
May 07, 2023 | $ 0.00844855 | $ 0.00856107 |
May 06, 2023 | $ 0.00854527 | $ 0.00863150 |
May 05, 2023 | $ 0.00803519 | $ 0.00827026 |
May 04, 2023 | $ 0.00804363 | $ 0.00834383 |
May 03, 2023 | $ 0.00732773 | $ 0.00819446 |
May 02, 2023 | $ 0.00769093 | $ 0.00891750 |
May 01, 2023 | $ 0.00670249 | $ 0.00775586 |
Apr 30, 2023 | $ 0.00775624 | $ 0.00866266 |
Apr 29, 2023 | $ 0.00865754 | $ 0.00996359 |
Apr 28, 2023 | $ 0.00975152 | $ 0.01040697 |
Apr 27, 2023 | $ 0.00682942 | $ 0.00747347 |
Apr 26, 2023 | $ 0.00577556 | $ 0.00667825 |
Apr 25, 2023 | $ 0.00402882 | $ 0.00450496 |
Apr 24, 2023 | $ 0.00334098 | $ 0.00344280 |
Apr 23, 2023 | $ 0.00341114 | $ 0.00344780 |
Apr 22, 2023 | $ 0.00329602 | $ 0.00329882 |
Apr 21, 2023 | $ 0.00325596 | $ 0.00331798 |
Apr 20, 2023 | $ 0.00317552 | $ 0.00324690 |
Apr 19, 2023 | $ 0.00323092 | $ 0.00337682 |
Apr 18, 2023 | $ 0.00337174 | $ 0.00344214 |
Apr 17, 2023 | $ 0.00321582 | $ 0.00341670 |
Apr 16, 2023 | $ 0.00340012 | $ 0.00367491 |
Apr 15, 2023 | $ 0.00366668 | $ 0.00418500 |
Apr 14, 2023 | $ 0.00403323 | $ 0.00457999 |
Apr 13, 2023 | $ 0.00457893 | $ 0.00499136 |
Apr 12, 2023 | $ 0.00492386 | $ 0.00506570 |
Apr 11, 2023 | $ 0.00503570 | $ 0.00512288 |
Apr 10, 2023 | $ 0.00508797 | $ 0.00529676 |
Apr 09, 2023 | $ 0.00503132 | $ 0.00521524 |
Apr 08, 2023 | $ 0.00508666 | $ 0.00525097 |
Apr 07, 2023 | $ 0.00467824 | $ 0.00532257 |
Apr 06, 2023 | $ 0.00531772 | $ 0.00532750 |
Apr 05, 2023 | $ 0.00515172 | $ 0.00551208 |
Apr 04, 2023 | $ 0.00499991 | $ 0.00530530 |
Apr 03, 2023 | $ 0.00437250 | $ 0.00447994 |
Apr 02, 2023 | $ 0.00424174 | $ 0.00451218 |
Apr 01, 2023 | $ 0.00405214 | $ 0.00406495 |
Mar 31, 2023 | $ 0.00396631 | $ 0.00404749 |
Mar 30, 2023 | $ 0.00399124 | $ 0.00399982 |
Mar 29, 2023 | $ 0.00384874 | $ 0.00402494 |
Mar 28, 2023 | $ 0.00395159 | $ 0.00395941 |
Mar 27, 2023 | $ 0.00365575 | $ 0.00403310 |
Mar 26, 2023 | $ 0.00400548 | $ 0.00405134 |
Mar 25, 2023 | $ 0.00379902 | $ 0.00410830 |
Mar 24, 2023 | $ 0.00365391 | $ 0.00368603 |
Mar 23, 2023 | $ 0.00338275 | $ 0.00344182 |
Mar 22, 2023 | $ 0.00317760 | $ 0.00341974 |
Mar 21, 2023 | $ 0.00341780 | $ 0.00397753 |
Mar 19, 2023 | $ 0.00429710 | $ 0.00431464 |
Mar 18, 2023 | $ 0.00358201 | $ 0.00391839 |
Mar 17, 2023 | $ 0.00352730 | $ 0.00353472 |
Mar 16, 2023 | $ 0.00321049 | $ 0.00351094 |
Mar 15, 2023 | $ 0.00325755 | $ 0.00357717 |
Mar 14, 2023 | $ 0.00301647 | $ 0.00312170 |
Mar 13, 2023 | $ 0.00290416 | $ 0.00298852 |
Mar 12, 2023 | $ 0.00289040 | $ 0.00297958 |
Mar 11, 2023 | $ 0.00297175 | $ 0.00297454 |
Mar 10, 2023 | $ 0.00259147 | $ 0.00259648 |
Mar 09, 2023 | $ 0.00250176 | $ 0.00269502 |
Mar 08, 2023 | $ 0.00267244 | $ 0.00291103 |
Mar 07, 2023 | $ 0.00286890 | $ 0.00296711 |
Mar 06, 2023 | $ 0.00294487 | $ 0.00312411 |
Mar 05, 2023 | $ 0.00296962 | $ 0.00336280 |
Mar 04, 2023 | $ 0.00336280 | $ 0.00406192 |
Mar 03, 2023 | $ 0.00261182 | $ 0.00303346 |
Mar 02, 2023 | $ 0.00302965 | $ 0.00309633 |
Mar 01, 2023 | $ 0.00308814 | $ 0.00320866 |
Feb 28, 2023 | $ 0.00315819 | $ 0.00335782 |
Feb 27, 2023 | $ 0.00309334 | $ 0.00413708 |
Feb 26, 2023 | $ 0.00410565 | $ 0.00426831 |
Feb 25, 2023 | $ 0.00421029 | $ 0.00427630 |
Feb 24, 2023 | $ 0.00424823 | $ 0.00446602 |
Feb 23, 2023 | $ 0.00439328 | $ 0.00457518 |
Feb 22, 2023 | $ 0.00458556 | $ 0.00514398 |
Feb 21, 2023 | $ 0.00491835 | $ 0.00562199 |
Feb 20, 2023 | $ 0.00469522 | $ 0.00490470 |
Feb 19, 2023 | $ 0.00465133 | $ 0.00476090 |
Feb 18, 2023 | $ 0.00473791 | $ 0.00477533 |
Feb 17, 2023 | $ 0.00475900 | $ 0.00479187 |
Feb 16, 2023 | $ 0.00473258 | $ 0.00486016 |
Feb 15, 2023 | $ 0.00478319 | $ 0.00483501 |
Feb 14, 2023 | $ 0.00466232 | $ 0.00479983 |
Feb 13, 2023 | $ 0.00455874 | $ 0.00463854 |
Feb 12, 2023 | $ 0.00458345 | $ 0.00469778 |
Feb 11, 2023 | $ 0.00458526 | $ 0.00466604 |
Feb 10, 2023 | $ 0.00456950 | $ 0.00477498 |
Feb 09, 2023 | $ 0.00459251 | $ 0.00486022 |
Feb 08, 2023 | $ 0.00480448 | $ 0.00506982 |
Feb 07, 2023 | $ 0.00501312 | $ 0.00504383 |
Feb 06, 2023 | $ 0.00486137 | $ 0.00509297 |
Feb 05, 2023 | $ 0.00499206 | $ 0.00518819 |
Feb 04, 2023 | $ 0.00509260 | $ 0.00522411 |
Feb 03, 2023 | $ 0.00480988 | $ 0.00498783 |
Feb 02, 2023 | $ 0.00473223 | $ 0.00501889 |
Feb 01, 2023 | $ 0.00477216 | $ 0.00505947 |
Jan 31, 2023 | $ 0.00472249 | $ 0.00511424 |
Jan 30, 2023 | $ 0.00477045 | $ 0.00584105 |
Jan 29, 2023 | $ 0.00581202 | $ 0.00674042 |
Jan 28, 2023 | $ 0.00651347 | $ 0.00715408 |
Jan 27, 2023 | $ 0.00672703 | $ 0.00753692 |
Jan 26, 2023 | $ 0.00530698 | $ 0.00580633 |
Jan 25, 2023 | $ 0.00575523 | $ 0.00625530 |
Jan 24, 2023 | $ 0.00608965 | $ 0.00674218 |
Jan 23, 2023 | $ 0.00669949 | $ 0.00690882 |
Jan 22, 2023 | $ 0.00689036 | $ 0.00731796 |
Jan 21, 2023 | $ 0.00724861 | $ 0.00751886 |
Jan 20, 2023 | $ 0.00746946 | $ 0.00754627 |
Jan 19, 2023 | $ 0.00744021 | $ 0.00766171 |
Jan 18, 2023 | $ 0.00763153 | $ 0.00804878 |
Jan 17, 2023 | $ 0.00797785 | $ 0.00812097 |
Jan 16, 2023 | $ 0.00802651 | $ 0.00839842 |
Jan 15, 2023 | $ 0.00823733 | $ 0.00857639 |
Jan 14, 2023 | $ 0.00848850 | $ 0.00905165 |
Jan 13, 2023 | $ 0.00871002 | $ 0.00907131 |
Jan 12, 2023 | $ 0.00840009 | $ 0.00873610 |
Jan 11, 2023 | $ 0.00853370 | $ 0.00929092 |
Jan 10, 2023 | $ 0.00867400 | $ 0.00882541 |
Jan 09, 2023 | $ 0.00819857 | $ 0.00837050 |
Jan 08, 2023 | $ 0.00819577 | $ 0.00840493 |
Jan 07, 2023 | $ 0.00837783 | $ 0.00860964 |
Jan 06, 2023 | $ 0.00852220 | $ 0.00862978 |
Jan 05, 2023 | $ 0.00855443 | $ 0.00867130 |
Jan 04, 2023 | $ 0.00862461 | $ 0.00914025 |
Jan 03, 2023 | $ 0.00865859 | $ 0.00897776 |
Jan 02, 2023 | $ 0.00871163 | $ 0.00930946 |
Jan 01, 2023 | $ 0.00854916 | $ 0.00911610 |
Dec 31, 2022 | $ 0.00909098 | $ 0.00926604 |
Dec 30, 2022 | $ 0.00913196 | $ 0.00941343 |
Dec 29, 2022 | $ 0.00913699 | $ 0.01001930 |
Dec 28, 2022 | $ 0.00875802 | $ 0.01053391 |
Dec 27, 2022 | $ 0.00843599 | $ 0.00900811 |
Dec 26, 2022 | $ 0.00860785 | $ 0.00912753 |
Dec 25, 2022 | $ 0.00907710 | $ 0.00943651 |
Dec 24, 2022 | $ 0.00913594 | $ 0.00957325 |
Dec 23, 2022 | $ 0.00938903 | $ 0.01051267 |
Dec 22, 2022 | $ 0.00829797 | $ 0.00915740 |
Dec 21, 2022 | $ 0.00874799 | $ 0.00933964 |
Dec 20, 2022 | $ 0.00923830 | $ 0.00927742 |
Dec 19, 2022 | $ 0.00880046 | $ 0.00940704 |
Dec 18, 2022 | $ 0.00914547 | $ 0.00960937 |
Dec 17, 2022 | $ 0.00943827 | $ 0.00998138 |
Dec 16, 2022 | $ 0.00997439 | $ 0.01078791 |
Dec 15, 2022 | $ 0.01029644 | $ 0.01134192 |
Dec 14, 2022 | $ 0.01123255 | $ 0.01170288 |
Dec 13, 2022 | $ 0.01165958 | $ 0.01221354 |
Dec 12, 2022 | $ 0.01218176 | $ 0.01236981 |
Dec 11, 2022 | $ 0.01141705 | $ 0.01183010 |
Dec 10, 2022 | $ 0.01165433 | $ 0.01226067 |
Dec 09, 2022 | $ 0.01223469 | $ 0.01306625 |
Dec 08, 2022 | $ 0.01299889 | $ 0.01323210 |
Dec 07, 2022 | $ 0.01275562 | $ 0.01400163 |
Dec 06, 2022 | $ 0.01269262 | $ 0.01288209 |
Dec 05, 2022 | $ 0.01278206 | $ 0.01331453 |
Dec 04, 2022 | $ 0.01329817 | $ 0.01412729 |
Dec 03, 2022 | $ 0.01175007 | $ 0.01255427 |
Dec 02, 2022 | $ 0.01202807 | $ 0.01312122 |
Dec 01, 2022 | $ 0.01295828 | $ 0.01411350 |
Nov 30, 2022 | $ 0.01241446 | $ 0.01471778 |
Nov 29, 2022 | $ 0.01068823 | $ 0.01068823 |
Nov 28, 2022 | $ 0.00990382 | $ 0.01020937 |
Nov 27, 2022 | $ 0.01017899 | $ 0.01091267 |
Nov 26, 2022 | $ 0.00985433 | $ 0.01027009 |
Nov 25, 2022 | $ 0.00922119 | $ 0.00967486 |
Nov 24, 2022 | $ 0.00967325 | $ 0.01037847 |
Nov 23, 2022 | $ 0.01031028 | $ 0.01049393 |
Nov 22, 2022 | $ 0.01031713 | $ 0.01087444 |
Nov 21, 2022 | $ 0.01085412 | $ 0.01151179 |
Nov 20, 2022 | $ 0.01136189 | $ 0.01186656 |
Nov 19, 2022 | $ 0.01172849 | $ 0.01198581 |
Nov 18, 2022 | $ 0.01166889 | $ 0.01210665 |
Nov 17, 2022 | $ 0.01148612 | $ 0.01202397 |
Nov 16, 2022 | $ 0.01184174 | $ 0.01237916 |
Nov 15, 2022 | $ 0.01235985 | $ 0.01285665 |
Nov 14, 2022 | $ 0.01246862 | $ 0.01326346 |
Nov 13, 2022 | $ 0.01323911 | $ 0.01397328 |
Nov 12, 2022 | $ 0.01303385 | $ 0.01407485 |
Nov 11, 2022 | $ 0.01388780 | $ 0.01468275 |
Nov 10, 2022 | $ 0.01443318 | $ 0.01491354 |
Nov 09, 2022 | $ 0.01302368 | $ 0.01490527 |
Nov 08, 2022 | $ 0.01434242 | $ 0.01573675 |
Nov 07, 2022 | $ 0.01569641 | $ 0.01648683 |
Nov 06, 2022 | $ 0.01592107 | $ 0.01711497 |
Nov 05, 2022 | $ 0.01665090 | $ 0.01731023 |
Nov 04, 2022 | $ 0.01695760 | $ 0.01710323 |
Nov 03, 2022 | $ 0.01667789 | $ 0.01714067 |
Nov 02, 2022 | $ 0.01689377 | $ 0.01725481 |
Nov 01, 2022 | $ 0.01717307 | $ 0.01770264 |
Oct 31, 2022 | $ 0.01700487 | $ 0.01741610 |
Oct 30, 2022 | $ 0.01693279 | $ 0.01744162 |
Oct 29, 2022 | $ 0.01739572 | $ 0.01768102 |
Oct 28, 2022 | $ 0.01722159 | $ 0.01773486 |
Oct 27, 2022 | $ 0.01745569 | $ 0.01834161 |
Oct 26, 2022 | $ 0.01781763 | $ 0.01836855 |
Oct 25, 2022 | $ 0.01754798 | $ 0.01895752 |
Oct 24, 2022 | $ 0.01870895 | $ 0.02081333 |
Oct 23, 2022 | $ 0.01991066 | $ 0.02188376 |
Oct 22, 2022 | $ 0.01847104 | $ 0.02040993 |
Oct 21, 2022 | $ 0.02030376 | $ 0.02226285 |
Oct 20, 2022 | $ 0.02077256 | $ 0.02242191 |
Oct 19, 2022 | $ 0.01428440 | $ 0.01429827 |
Oct 18, 2022 | $ 0.01362115 | $ 0.01378622 |
Oct 17, 2022 | $ 0.01367067 | $ 0.01383181 |
Oct 16, 2022 | $ 0.01369126 | $ 0.01420041 |
Oct 15, 2022 | $ 0.01405093 | $ 0.01437546 |
Oct 14, 2022 | $ 0.01422285 | $ 0.01670231 |
Oct 13, 2022 | $ 0.01313225 | $ 0.01482803 |
Oct 12, 2022 | $ 0.01401614 | $ 0.01538730 |
Oct 11, 2022 | $ 0.01488064 | $ 0.01895076 |
Oct 10, 2022 | $ 0.01894750 | $ 0.01936761 |
Oct 09, 2022 | $ 0.01919600 | $ 0.02046384 |
Oct 08, 2022 | $ 0.01960764 | $ 0.02069427 |
Oct 07, 2022 | $ 0.01974440 | $ 0.02078968 |
Oct 06, 2022 | $ 0.02044228 | $ 0.02107295 |
Oct 05, 2022 | $ 0.02071690 | $ 0.02108459 |
Oct 04, 2022 | $ 0.02109470 | $ 0.02186961 |
Oct 03, 2022 | $ 0.02139766 | $ 0.02242482 |
Oct 02, 2022 | $ 0.02108939 | $ 0.02159510 |
Oct 01, 2022 | $ 0.02079483 | $ 0.02356127 |
Sep 30, 2022 | $ 0.02286060 | $ 0.02518170 |
Sep 29, 2022 | $ 0.02381144 | $ 0.02537180 |
Sep 28, 2022 | $ 0.02509618 | $ 0.02540611 |
Sep 27, 2022 | $ 0.02529781 | $ 0.02586193 |
Sep 26, 2022 | $ 0.02534516 | $ 0.02571110 |
Sep 25, 2022 | $ 0.02547299 | $ 0.02568171 |
Sep 24, 2022 | $ 0.02552542 | $ 0.02587442 |
Sep 23, 2022 | $ 0.02575377 | $ 0.02645342 |
Sep 22, 2022 | $ 0.02608297 | $ 0.02639275 |
Sep 21, 2022 | $ 0.02572520 | $ 0.02635554 |
Sep 20, 2022 | $ 0.02614608 | $ 0.02675426 |
Sep 19, 2022 | $ 0.02673273 | $ 0.02775943 |
Sep 18, 2022 | $ 0.02668746 | $ 0.02787061 |
Sep 17, 2022 | $ 0.02719902 | $ 0.02729266 |
Sep 16, 2022 | $ 0.02707037 | $ 0.02784394 |
Sep 15, 2022 | $ 0.02747667 | $ 0.02793071 |
Sep 14, 2022 | $ 0.02774762 | $ 0.02864289 |
Sep 13, 2022 | $ 0.02795010 | $ 0.02914356 |
Sep 12, 2022 | $ 0.02908403 | $ 0.02932212 |
Sep 11, 2022 | $ 0.02877071 | $ 0.02933058 |
Sep 10, 2022 | $ 0.02869606 | $ 0.02909739 |
Sep 09, 2022 | $ 0.02902400 | $ 0.02908414 |
Sep 08, 2022 | $ 0.02806124 | $ 0.02821862 |
Sep 07, 2022 | $ 0.02805552 | $ 0.02829714 |
Sep 06, 2022 | $ 0.02794639 | $ 0.02898450 |
Sep 05, 2022 | $ 0.02835010 | $ 0.02866269 |
Sep 04, 2022 | $ 0.02860738 | $ 0.02881824 |
Sep 03, 2022 | $ 0.02878357 | $ 0.02895919 |
Sep 02, 2022 | $ 0.02860347 | $ 0.02945266 |
Sep 01, 2022 | $ 0.02924048 | $ 0.02987932 |
Aug 31, 2022 | $ 0.02965798 | $ 0.03201012 |
Aug 30, 2022 | $ 0.02869254 | $ 0.02997313 |
Aug 28, 2022 | $ 0.02948876 | $ 0.02980714 |
Aug 27, 2022 | $ 0.02950332 | $ 0.03003241 |
Aug 26, 2022 | $ 0.02988010 | $ 0.03062388 |
Aug 25, 2022 | $ 0.03018668 | $ 0.03159758 |
Aug 24, 2022 | $ 0.03142791 | $ 0.03244999 |
Aug 23, 2022 | $ 0.03173468 | $ 0.03253632 |
Aug 22, 2022 | $ 0.03198309 | $ 0.03280310 |
Aug 21, 2022 | $ 0.03264028 | $ 0.03356394 |
Aug 20, 2022 | $ 0.03176658 | $ 0.03249471 |
Aug 19, 2022 | $ 0.03203356 | $ 0.03380158 |
Aug 18, 2022 | $ 0.03372587 | $ 0.03496598 |
Aug 17, 2022 | $ 0.03452361 | $ 0.03529793 |
Aug 16, 2022 | $ 0.03495308 | $ 0.03582301 |
Aug 15, 2022 | $ 0.03458483 | $ 0.03568642 |
Aug 14, 2022 | $ 0.03451916 | $ 0.03532111 |
Aug 13, 2022 | $ 0.03515386 | $ 0.03577394 |
Aug 12, 2022 | $ 0.03538647 | $ 0.03681606 |
Aug 11, 2022 | $ 0.03670621 | $ 0.03676131 |
Aug 10, 2022 | $ 0.03650781 | $ 0.03688421 |
Aug 09, 2022 | $ 0.03641934 | $ 0.03969171 |
Aug 07, 2022 | $ 0.03524934 | $ 0.03609579 |
Aug 06, 2022 | $ 0.03551700 | $ 0.03732300 |
Aug 05, 2022 | $ 0.03436741 | $ 0.03525732 |
Aug 04, 2022 | $ 0.03319626 | $ 0.03596211 |
Aug 03, 2022 | $ 0.03595326 | $ 0.03884998 |
Aug 02, 2022 | $ 0.03669729 | $ 0.03989110 |
Aug 01, 2022 | $ 0.03903679 | $ 0.04133022 |
Jul 31, 2022 | $ 0.03811924 | $ 0.04144408 |
Jul 30, 2022 | $ 0.04118268 | $ 0.04314542 |
Jul 29, 2022 | $ 0.04091026 | $ 0.04442727 |
Jul 28, 2022 | $ 0.04408753 | $ 0.04516468 |
Jul 27, 2022 | $ 0.04344079 | $ 0.05171677 |
Jul 25, 2022 | $ 0.03060240 | $ 0.03433030 |
Jul 24, 2022 | $ 0.03425382 | $ 0.03636879 |
Jul 23, 2022 | $ 0.03521165 | $ 0.03713036 |
Jul 22, 2022 | $ 0.03637469 | $ 0.03821582 |
Jul 21, 2022 | $ 0.03842302 | $ 0.03964346 |
Jul 17, 2022 | $ 0.03704600 | $ 0.03853800 |
Jul 16, 2022 | $ 0.03753400 | $ 0.03776500 |
Jul 15, 2022 | $ 0.03744000 | $ 0.03819800 |
Jul 14, 2022 | $ 0.03830600 | $ 0.03920000 |
Jul 13, 2022 | $ 0.03889100 | $ 0.03859400 |
Jul 12, 2022 | $ 0.03868800 | $ 0.03883300 |
Jul 11, 2022 | $ 0.03883600 | $ 0.04006400 |
Jul 10, 2022 | $ 0.04019200 | $ 0.04015600 |
Jul 09, 2022 | $ 0.04042800 | $ 0.04069200 |
Jul 08, 2022 | $ 0.04058800 | $ 0.04045100 |
Jul 07, 2022 | $ 0.04083500 | $ 0.04125800 |
Jul 06, 2022 | $ 0.03976700 | $ 0.04002200 |
Jul 05, 2022 | $ 0.04021600 | $ 0.04234500 |
Jun 17, 2022 | $ 0.04544968 | $ 0.04783174 |
Jun 16, 2022 | $ 0.04336537 | $ 0.05183575 |
Jun 15, 2022 | $ 0.04720240 | $ 0.04786312 |
Jun 14, 2022 | $ 0.04666032 | $ 0.05278143 |
Jun 13, 2022 | $ 0.05146316 | $ 0.06138780 |
Jun 12, 2022 | $ 0.06022676 | $ 0.06514146 |
Jun 11, 2022 | $ 0.06436977 | $ 0.06989207 |
Jun 10, 2022 | $ 0.06920964 | $ 0.07225179 |
Jun 09, 2022 | $ 0.07144700 | $ 0.07377668 |
Jun 08, 2022 | $ 0.07224188 | $ 0.07540869 |
Jun 07, 2022 | $ 0.07385833 | $ 0.07646762 |
Jun 06, 2022 | $ 0.07581738 | $ 0.07711583 |
Jun 05, 2022 | $ 0.07468983 | $ 0.07815168 |
Jun 04, 2022 | $ 0.07719401 | $ 0.07912930 |
Jun 03, 2022 | $ 0.07706350 | $ 0.07926579 |
Jun 02, 2022 | $ 0.07925507 | $ 0.07951646 |
Jun 01, 2022 | $ 0.07859097 | $ 0.08292711 |
May 31, 2022 | $ 0.08105993 | $ 0.08458061 |
May 30, 2022 | $ 0.08433093 | $ 0.08439672 |
May 29, 2022 | $ 0.07865061 | $ 0.08038688 |
May 28, 2022 | $ 0.07867199 | $ 0.08074708 |
May 22, 2022 | $ 0.08771158 | $ 0.08905057 |
May 21, 2022 | $ 0.08817962 | $ 0.08899562 |
May 20, 2022 | $ 0.08666608 | $ 0.09115958 |
May 19, 2022 | $ 0.08970215 | $ 0.09023023 |
May 17, 2022 | $ 0.09167106 | $ 0.09573980 |
May 16, 2022 | $ 0.08665872 | $ 0.09608435 |
May 15, 2022 | $ 0.08927117 | $ 0.09635579 |
May 14, 2022 | $ 0.09424356 | $ 0.10097108 |
May 13, 2022 | $ 0.09297374 | $ 0.09866845 |
May 12, 2022 | $ 0.08968651 | $ 0.09432990 |
May 11, 2022 | $ 0.08620763 | $ 0.10480198 |
May 10, 2022 | $ 0.10055802 | $ 0.11576433 |
May 09, 2022 | $ 0.08078249 | $ 0.10963482 |
May 08, 2022 | $ 0.10470190 | $ 0.11726758 |
May 07, 2022 | $ 0.11184479 | $ 0.12656932 |
May 06, 2022 | $ 0.10562650 | $ 0.11011363 |
May 05, 2022 | $ 0.07518515 | $ 0.08602704 |
May 03, 2022 | $ 0.08741002 | $ 0.09530007 |
May 02, 2022 | $ 0.09160160 | $ 0.09823124 |
May 01, 2022 | $ 0.09293338 | $ 0.09775905 |
Apr 30, 2022 | $ 0.09338204 | $ 0.10036649 |
Apr 29, 2022 | $ 0.09451443 | $ 0.09468760 |
Apr 28, 2022 | $ 0.08470203 | $ 0.09744917 |
Apr 27, 2022 | $ 0.07782493 | $ 0.11756885 |
Apr 26, 2022 | $ 0.11648641 | $ 0.12567662 |
Apr 24, 2022 | $ 0.12742518 | $ 0.12996702 |
Apr 23, 2022 | $ 0.12675160 | $ 0.12840719 |
Apr 21, 2022 | $ 0.13018582 | $ 0.13667072 |
Apr 20, 2022 | $ 0.13161215 | $ 0.14052708 |
Apr 19, 2022 | $ 0.13928116 | $ 0.14188962 |
Apr 18, 2022 | $ 0.14104958 | $ 0.14106555 |
Apr 17, 2022 | $ 0.14351250 | $ 0.14803744 |
Apr 16, 2022 | $ 0.14617215 | $ 0.14842602 |
Apr 10, 2022 | $ 0.14939753 | $ 0.15246705 |
Apr 09, 2022 | $ 0.15132610 | $ 0.15228444 |
Apr 08, 2022 | $ 0.14978198 | $ 0.15655598 |
Apr 07, 2022 | $ 0.15310197 | $ 0.15527723 |
Apr 06, 2022 | $ 0.15436061 | $ 0.16132963 |
Apr 05, 2022 | $ 0.15317624 | $ 0.16198601 |
Apr 04, 2022 | $ 0.15853377 | $ 0.16400828 |
Apr 03, 2022 | $ 0.16364946 | $ 0.16364946 |
Apr 02, 2022 | $ 0.14381494 | $ 0.14694638 |
Apr 01, 2022 | $ 0.14384840 | $ 0.15036835 |
Mar 31, 2022 | $ 0.14696794 | $ 0.15721903 |
Mar 30, 2022 | $ 0.15687242 | $ 0.16050648 |
Mar 29, 2022 | $ 0.15873245 | $ 0.16114309 |
Mar 28, 2022 | $ 0.15644512 | $ 0.16283582 |
Mar 27, 2022 | $ 0.16154404 | $ 0.16252174 |
Mar 26, 2022 | $ 0.15835988 | $ 0.16302063 |
Mar 25, 2022 | $ 0.15922251 | $ 0.17460130 |
Mar 24, 2022 | $ 0.16727683 | $ 0.19710067 |
Mar 23, 2022 | $ 0.17988583 | $ 0.23314868 |
Mar 22, 2022 | $ 0.21109819 | $ 0.24220986 |
Mar 21, 2022 | $ 0.17575019 | $ 0.18715744 |
Mar 20, 2022 | $ 0.11531096 | $ 0.12180051 |
Mar 19, 2022 | $ 0.11259514 | $ 0.11469157 |
Mar 18, 2022 | $ 0.10782883 | $ 0.11047339 |
Mar 17, 2022 | $ 0.10616080 | $ 0.10852474 |
Mar 16, 2022 | $ 0.10492829 | $ 0.10788466 |
Mar 15, 2022 | $ 0.09658277 | $ 0.10186000 |
Mar 14, 2022 | $ 0.10186000 | $ 0.10691565 |
Mar 13, 2022 | $ 0.10298315 | $ 0.10865923 |
Mar 12, 2022 | $ 0.10821799 | $ 0.11141694 |
Mar 11, 2022 | $ 0.10788200 | $ 0.11106308 |
Mar 10, 2022 | $ 0.10908895 | $ 0.11444935 |
Mar 09, 2022 | $ 0.11221131 | $ 0.11543629 |
Mar 08, 2022 | $ 0.10962285 | $ 0.11387993 |
Mar 07, 2022 | $ 0.10813738 | $ 0.11184922 |
Mar 06, 2022 | $ 0.11116477 | $ 0.11619715 |
Mar 05, 2022 | $ 0.11585707 | $ 0.12072386 |
Mar 04, 2022 | $ 0.12017212 | $ 0.12595902 |
Mar 03, 2022 | $ 0.12519014 | $ 0.13030494 |
Mar 02, 2022 | $ 0.12030653 | $ 0.12438238 |
Mar 01, 2022 | $ 0.12397358 | $ 0.13187655 |
Feb 28, 2022 | $ 0.12832649 | $ 0.13114919 |
Feb 27, 2022 | $ 0.11974612 | $ 0.13514803 |
Feb 26, 2022 | $ 0.13105106 | $ 0.13868814 |
Feb 25, 2022 | $ 0.13875890 | $ 0.14086057 |
Feb 24, 2022 | $ 0.11504311 | $ 0.11894121 |
Feb 23, 2022 | $ 0.11549776 | $ 0.12069880 |
Feb 21, 2022 | $ 0.11897300 | $ 0.12781577 |
Feb 20, 2022 | $ 0.12330908 | $ 0.12578530 |
Feb 19, 2022 | $ 0.12373290 | $ 0.13225948 |
Feb 18, 2022 | $ 0.12542108 | $ 0.13377548 |
Feb 17, 2022 | $ 0.12773586 | $ 0.14018248 |
Feb 16, 2022 | $ 0.13680847 | $ 0.14287670 |
Feb 15, 2022 | $ 0.14241600 | $ 0.14370000 |
Feb 14, 2022 | $ 0.12295665 | $ 0.12804835 |
Feb 13, 2022 | $ 0.12520919 | $ 0.13370175 |
Feb 12, 2022 | $ 0.13273325 | $ 0.14019428 |
Feb 11, 2022 | $ 0.13685508 | $ 0.14251667 |
Feb 10, 2022 | $ 0.13850153 | $ 0.14588782 |
Feb 09, 2022 | $ 0.14557438 | $ 0.14600313 |
Feb 08, 2022 | $ 0.14156905 | $ 0.14887327 |
Feb 07, 2022 | $ 0.14723908 | $ 0.15025521 |
Feb 06, 2022 | $ 0.15025220 | $ 0.15187453 |
Feb 05, 2022 | $ 0.14897961 | $ 0.15730266 |
Feb 04, 2022 | $ 0.14555504 | $ 0.14854727 |
Feb 03, 2022 | $ 0.14141642 | $ 0.14733668 |
Feb 02, 2022 | $ 0.14498753 | $ 0.14955153 |
Feb 01, 2022 | $ 0.14767085 | $ 0.15416446 |
Jan 31, 2022 | $ 0.15231574 | $ 0.15591136 |
Jan 30, 2022 | $ 0.15331612 | $ 0.16093064 |
Jan 29, 2022 | $ 0.15576719 | $ 0.15701258 |
Jan 28, 2022 | $ 0.15621608 | $ 0.16055109 |
Jan 27, 2022 | $ 0.15739460 | $ 0.16588243 |
Jan 26, 2022 | $ 0.15905794 | $ 0.17230221 |
Jan 25, 2022 | $ 0.15619319 | $ 0.16621887 |
Jan 24, 2022 | $ 0.16013224 | $ 0.17131315 |
Jan 23, 2022 | $ 0.16911541 | $ 0.17510735 |
Jan 22, 2022 | $ 0.14992641 | $ 0.16780692 |
Jan 21, 2022 | $ 0.16552150 | $ 0.19007798 |
Jan 20, 2022 | $ 0.18741699 | $ 0.20503586 |
Jan 19, 2022 | $ 0.19718261 | $ 0.21367776 |
Jan 18, 2022 | $ 0.21367776 | $ 0.22556455 |
Jan 17, 2022 | $ 0.22297164 | $ 0.24245873 |
Jan 16, 2022 | $ 0.22154494 | $ 0.22854725 |
Jan 15, 2022 | $ 0.22595217 | $ 0.23207101 |
Jan 14, 2022 | $ 0.23016933 | $ 0.24647816 |
Jan 13, 2022 | $ 0.22718866 | $ 0.26334670 |
Jan 12, 2022 | $ 0.24011844 | $ 0.24011844 |
Jan 11, 2022 | $ 0.20676428 | $ 0.21179716 |
Jan 10, 2022 | $ 0.18082916 | $ 0.20207817 |
Jan 09, 2022 | $ 0.19822926 | $ 0.21354449 |
Jan 08, 2022 | $ 0.21185946 | $ 0.23344657 |
Jan 07, 2022 | $ 0.22650196 | $ 0.24941181 |
Jan 06, 2022 | $ 0.24933785 | $ 0.28032797 |
Jan 05, 2022 | $ 0.27391893 | $ 0.33146967 |
Jan 04, 2022 | $ 0.30316476 | $ 0.34536720 |
Jan 03, 2022 | $ 0.34097876 | $ 0.35002475 |
Jan 02, 2022 | $ 0.34210518 | $ 0.35936398 |
Jan 01, 2022 | $ 0.32139636 | $ 0.32932984 |
Dec 31, 2021 | $ 0.32431990 | $ 0.33234654 |
Dec 30, 2021 | $ 0.33091498 | $ 0.33622837 |
Dec 29, 2021 | $ 0.31735419 | $ 0.34093758 |
Dec 28, 2021 | $ 0.33053357 | $ 0.35004998 |
Dec 27, 2021 | $ 0.34801198 | $ 0.36567634 |
Dec 26, 2021 | $ 0.36087779 | $ 0.36787039 |
Dec 25, 2021 | $ 0.34119106 | $ 0.34689466 |
Dec 24, 2021 | $ 0.33299087 | $ 0.33970138 |
Dec 23, 2021 | $ 0.32994061 | $ 0.33977007 |
Dec 22, 2021 | $ 0.33488683 | $ 0.35465378 |
Dec 21, 2021 | $ 0.33137388 | $ 0.38367199 |
Dec 20, 2021 | $ 0.33669928 | $ 0.41300327 |
Dec 19, 2021 | $ 0.38427317 | $ 0.47317057 |
Dec 18, 2021 | $ 0.43742662 | $ 0.45545574 |
Dec 17, 2021 | $ 0.32928841 | $ 0.34863522 |
Dec 16, 2021 | $ 0.22385823 | $ 0.24095660 |
Dec 15, 2021 | $ 0.18305963 | $ 0.19443394 |
Dec 14, 2021 | $ 0.16821953 | $ 0.17265145 |
Dec 13, 2021 | $ 0.14148023 | $ 0.15150194 |
Dec 12, 2021 | $ 0.15085675 | $ 0.16894929 |
Dec 11, 2021 | $ 0.16632372 | $ 0.17506949 |
Dec 10, 2021 | $ 0.16096918 | $ 0.16868830 |
Dec 09, 2021 | $ 0.15192415 | $ 0.16727947 |
Dec 08, 2021 | $ 0.14844830 | $ 0.14863439 |
Dec 07, 2021 | $ 0.13002146 | $ 0.13620267 |
Dec 06, 2021 | $ 0.13321655 | $ 0.13426122 |
Dec 05, 2021 | $ 0.12555285 | $ 0.13412036 |
Dec 04, 2021 | $ 0.12945080 | $ 0.14223697 |
Dec 03, 2021 | $ 0.13577659 | $ 0.15959197 |
Dec 02, 2021 | $ 0.15890703 | $ 0.16846406 |
Dec 01, 2021 | $ 0.16590653 | $ 0.17901962 |
Nov 30, 2021 | $ 0.17272096 | $ 0.18658106 |
Nov 29, 2021 | $ 0.17132036 | $ 0.19143864 |
Nov 28, 2021 | $ 0.18010719 | $ 0.20553458 |
Nov 27, 2021 | $ 0.18959360 | $ 0.21158526 |
Nov 26, 2021 | $ 0.20451987 | $ 0.23193973 |
Nov 25, 2021 | $ 0.18590758 | $ 0.24285230 |
Nov 24, 2021 | $ 0.13411029 | $ 0.14460666 |
Nov 23, 2021 | $ 0.11886619 | $ 0.12249175 |
Nov 22, 2021 | $ 0.10280025 | $ 0.11201079 |
Nov 21, 2021 | $ 0.11213345 | $ 0.11557986 |
Nov 20, 2021 | $ 0.11499216 | $ 0.11725164 |
Nov 19, 2021 | $ 0.11232102 | $ 0.11733069 |
Nov 18, 2021 | $ 0.10905665 | $ 0.12484996 |
Nov 17, 2021 | $ 0.12264740 | $ 0.12819211 |
Nov 16, 2021 | $ 0.10797851 | $ 0.14627032 |
Nov 15, 2021 | $ 0.13392925 | $ 0.16102615 |
Nov 14, 2021 | $ 0.15820344 | $ 0.17175748 |
Nov 13, 2021 | $ 0.15562786 | $ 0.16349689 |
Nov 12, 2021 | $ 0.09356472 | $ 0.11953260 |
Nov 11, 2021 | $ 0.11916367 | $ 0.16286316 |
Nov 10, 2021 | $ 0.14769494 | $ 0.21795204 |
Nov 09, 2021 | $ 0.18154764 | $ 0.24433327 |
Nov 08, 2021 | $ 0.24430356 | $ 0.32136977 |
Nov 07, 2021 | $ 0.30834213 | $ 0.35899987 |
Nov 06, 2021 | $ 0.35814903 | $ 0.42004123 |
Nov 05, 2021 | $ 0.36749783 | $ 0.51764704 |
Nov 04, 2021 | $ 0.51769642 | $ 0.56870741 |
Nov 03, 2021 | $ 0.56461392 | $ 0.60634124 |
Nov 02, 2021 | $ 0.59819861 | $ 0.67830866 |
Nov 01, 2021 | $ 0.57242739 | $ 0.61284297 |
Oct 31, 2021 | $ 0.56516032 | $ 0.60044912 |
Oct 30, 2021 | $ 0.56926405 | $ 0.58254747 |
Oct 29, 2021 | $ 0.58078181 | $ 0.59307397 |
Oct 28, 2021 | $ 0.58608456 | $ 0.58787510 |
Oct 27, 2021 | $ 0.55180149 | $ 0.60500952 |
Oct 26, 2021 | $ 0.59710524 | $ 0.61498564 |
Oct 24, 2021 | $ 0.60880209 | $ 0.64498828 |
Oct 23, 2021 | $ 0.64392065 | $ 0.64945302 |
Oct 22, 2021 | $ 0.57776813 | $ 0.59865550 |
Oct 21, 2021 | $ 0.59521478 | $ 0.66714504 |
Oct 20, 2021 | $ 0.66268767 | $ 0.71593294 |
Oct 19, 2021 | $ 0.69337179 | $ 0.80883657 |
Oct 18, 2021 | $ 0.73151000 | $ 0.80794900 |
Oct 17, 2021 | $ 0.73400440 | $ 0.77341412 |
Oct 16, 2021 | $ 0.73768539 | $ 0.77373957 |
Oct 15, 2021 | $ 0.76987868 | $ 0.81577618 |
Oct 14, 2021 | $ 0.80415718 | $ 0.82449252 |
Oct 13, 2021 | $ 0.79643745 | $ 0.82217144 |
Oct 12, 2021 | $ 0.76526538 | $ 0.83128861 |
Oct 11, 2021 | $ 0.75187499 | $ 0.79746529 |
Oct 10, 2021 | $ 0.77991632 | $ 0.84418534 |
Oct 09, 2021 | $ 0.76746288 | $ 0.91603061 |
Oct 08, 2021 | $ 0.71058179 | $ 0.83786156 |
Oct 07, 2021 | $ 0.83227142 | $ 0.89738205 |
Oct 06, 2021 | $ 0.87836340 | $ 0.95267578 |
Oct 05, 2021 | $ 0.93338938 | $ 0.95504089 |
Oct 04, 2021 | $ 0.88019366 | $ 1.0083024 |
Oct 03, 2021 | $ 0.96679884 | $ 1.0496743 |
Oct 02, 2021 | $ 1.0328528 | $ 1.0963326 |
Oct 01, 2021 | $ 1.0508780 | $ 1.1569246 |
Sep 30, 2021 | $ 1.1028267 | $ 1.1676932 |
Sep 29, 2021 | $ 1.1653623 | $ 1.2950432 |
Sep 28, 2021 | $ 1.2336191 | $ 1.3273391 |
Sep 27, 2021 | $ 1.2916255 | $ 1.4192291 |
Sep 26, 2021 | $ 1.2474095 | $ 1.3374238 |
Sep 25, 2021 | $ 1.1572477 | $ 1.2561749 |
Sep 24, 2021 | $ 1.2333729 | $ 1.3164479 |
Sep 23, 2021 | $ 1.1561776 | $ 1.1766116 |
Sep 22, 2021 | $ 0.92146492 | $ 0.93532873 |
Sep 21, 2021 | $ 0.80521422 | $ 0.93156967 |
Sep 20, 2021 | $ 0.75014320 | $ 1.0038132 |
Sep 19, 2021 | $ 0.91730010 | $ 1.1707018 |
Sep 18, 2021 | $ 1.1372773 | $ 1.2139350 |
Sep 17, 2021 | $ 1.0266178 | $ 1.1235363 |
Sep 16, 2021 | $ 0.92604649 | $ 1.0678943 |
Sep 15, 2021 | $ 0.85064893 | $ 0.86141849 |
Sep 14, 2021 | $ 0.68737154 | $ 0.73896659 |
Sep 13, 2021 | $ 0.59234392 | $ 0.64573357 |
Sep 12, 2021 | $ 0.61197642 | $ 0.68227430 |
Sep 11, 2021 | $ 0.57191703 | $ 0.60597834 |
Sep 10, 2021 | $ 0.48605139 | $ 0.61109148 |
Sep 09, 2021 | $ 0.58137899 | $ 0.69172333 |
Sep 08, 2021 | $ 0.67977189 | $ 0.81017684 |
Sep 07, 2021 | $ 0.74195316 | $ 0.89987575 |
Sep 06, 2021 | $ 0.81307694 | $ 0.85820150 |
Sep 05, 2021 | $ 0.70689635 | $ 0.87316121 |
Sep 04, 2021 | $ 0.78559610 | $ 0.91636823 |
Sep 03, 2021 | $ 0.86614026 | $ 0.92419173 |
Sep 02, 2021 | $ 0.90065151 | $ 0.95863991 |
Sep 01, 2021 | $ 0.92545281 | $ 1.1044724 |
Aug 31, 2021 | $ 1.0439404 | $ 1.0947637 |
Aug 30, 2021 | $ 0.96331904 | $ 1.0730978 |
Aug 29, 2021 | $ 0.89640895 | $ 0.97581097 |
Aug 27, 2021 | $ 1.0196935 | $ 1.0629334 |
Aug 26, 2021 | $ 1.0449986 | $ 1.2016218 |
Aug 25, 2021 | $ 1.1245821 | $ 1.4285705 |
Aug 24, 2021 | $ 1.2249080 | $ 1.6457620 |
Aug 23, 2021 | $ 1.6345350 | $ 1.9927439 |
Aug 22, 2021 | $ 1.8511364 | $ 1.9415901 |
Aug 21, 2021 | $ 1.8531875 | $ 1.9240260 |
Aug 20, 2021 | $ 1.8837412 | $ 2.0338695 |
Aug 19, 2021 | $ 1.9954532 | $ 2.0687678 |
Aug 18, 2021 | $ 2.0355702 | $ 2.0930125 |
Aug 17, 2021 | $ 2.0179610 | $ 2.1377121 |
Aug 16, 2021 | $ 2.1160490 | $ 2.2308080 |
Aug 15, 2021 | $ 2.1911871 | $ 2.2722894 |
Aug 14, 2021 | $ 2.2383495 | $ 2.3261140 |
Aug 13, 2021 | $ 2.0767336 | $ 2.1556548 |
Aug 12, 2021 | $ 1.9700040 | $ 2.4122035 |
Aug 11, 2021 | $ 2.1256796 | $ 2.1751906 |
Aug 10, 2021 | $ 2.1175685 | $ 2.2214729 |
Aug 09, 2021 | $ 2.1765850 | $ 2.1548090 |
Aug 08, 2021 | $ 2.1388278 | $ 2.3662392 |
Aug 07, 2021 | $ 2.2941316 | $ 2.4331288 |
Aug 06, 2021 | $ 2.3586483 | $ 2.4384933 |
Aug 05, 2021 | $ 2.4228201 | $ 2.5107032 |
Aug 04, 2021 | $ 2.3812576 | $ 3.3282248 |
Aug 03, 2021 | $ 3.1459093 | $ 3.9201542 |
Aug 02, 2021 | $ 3.3569466 | $ 3.5370270 |
Aug 01, 2021 | $ 3.3508645 | $ 3.5398252 |
Jul 31, 2021 | $ 3.5184974 | $ 3.6035131 |
Jul 30, 2021 | $ 3.5443197 | $ 3.7429725 |
Jul 29, 2021 | $ 3.5606948 | $ 3.8422015 |
Jul 28, 2021 | $ 3.6113869 | $ 3.6824339 |
Jul 27, 2021 | $ 3.4467837 | $ 3.4845081 |
Jul 26, 2021 | $ 3.2102721 | $ 3.5591359 |
Jul 25, 2021 | $ 3.0000342 | $ 3.0713681 |
Jul 24, 2021 | $ 2.8465674 | $ 3.0383385 |
Jul 23, 2021 | $ 2.7809459 | $ 2.8566520 |
Jul 22, 2021 | $ 2.7819180 | $ 3.0818510 |
Jul 21, 2021 | $ 2.8827638 | $ 3.1083949 |
Jul 20, 2021 | $ 2.5575071 | $ 2.8147338 |
Jul 19, 2021 | $ 2.3680317 | $ 2.7521444 |
Jul 18, 2021 | $ 2.7289691 | $ 2.8731530 |
Jul 17, 2021 | $ 2.8631950 | $ 3.1080320 |
Jul 16, 2021 | $ 3.0783720 | $ 3.3897213 |
Jul 15, 2021 | $ 3.3082400 | $ 3.4467205 |
Jul 14, 2021 | $ 3.4061448 | $ 3.6666987 |
Jul 13, 2021 | $ 3.2762742 | $ 3.6232723 |
Jul 12, 2021 | $ 3.5629913 | $ 3.9021479 |
Jul 11, 2021 | $ 3.8952988 | $ 3.9153748 |
Jul 10, 2021 | $ 3.8972218 | $ 3.9420625 |
Jul 09, 2021 | $ 3.8645721 | $ 4.1696846 |
Jul 08, 2021 | $ 4.1463912 | $ 4.3000267 |
Jul 07, 2021 | $ 4.2689306 | $ 4.7835949 |
Jul 06, 2021 | $ 4.6448627 | $ 4.8827955 |
Jul 05, 2021 | $ 4.7950682 | $ 5.0279781 |
Jul 04, 2021 | $ 4.9792992 | $ 5.0453665 |
Jul 03, 2021 | $ 4.9649698 | $ 5.1297992 |
Jul 02, 2021 | $ 4.9304965 | $ 5.4555497 |
Jul 01, 2021 | $ 4.8547963 | $ 5.1305137 |
Jun 30, 2021 | $ 5.0238096 | $ 5.4408014 |
Jun 29, 2021 | $ 4.5782429 | $ 4.5918279 |
Jun 26, 2021 | $ 3.6350917 | $ 3.9298890 |
Jun 25, 2021 | $ 3.7535055 | $ 4.2531818 |
Jun 24, 2021 | $ 4.1116830 | $ 4.3541508 |
Jun 23, 2021 | $ 4.0431413 | $ 4.4051011 |
Jun 22, 2021 | $ 3.7612455 | $ 4.3547536 |
Jun 21, 2021 | $ 3.9193513 | $ 5.2019692 |
Jun 20, 2021 | $ 4.6218779 | $ 5.1977682 |
Jun 19, 2021 | $ 4.8975120 | $ 5.7067561 |
Jun 18, 2021 | $ 5.5166197 | $ 5.8825106 |
Jun 17, 2021 | $ 5.8559116 | $ 6.1039238 |
Jun 16, 2021 | $ 5.6028151 | $ 5.9690509 |
Jun 15, 2021 | $ 5.3837987 | $ 5.6615019 |
Jun 14, 2021 | $ 5.6497004 | $ 5.6667864 |
Jun 13, 2021 | $ 5.2568617 | $ 5.3060908 |
Jun 12, 2021 | $ 4.8844521 | $ 4.9868229 |
Jun 11, 2021 | $ 4.4700269 | $ 5.1089650 |
Jun 10, 2021 | $ 4.5913634 | $ 4.9893092 |
Jun 09, 2021 | $ 4.5698897 | $ 4.6129873 |
Jun 08, 2021 | $ 4.3162561 | $ 4.4289561 |
Jun 07, 2021 | $ 4.1625422 | $ 4.4746901 |
Jun 06, 2021 | $ 4.3411259 | $ 4.4924140 |
Jun 05, 2021 | $ 4.3781271 | $ 4.6548079 |
Jun 04, 2021 | $ 4.4861282 | $ 4.5705839 |
Jun 03, 2021 | $ 4.0262458 | $ 4.0574531 |
Jun 02, 2021 | $ 3.6288515 | $ 3.7489534 |
Jun 01, 2021 | $ 3.3854341 | $ 3.4942936 |
May 31, 2021 | $ 3.3776130 | $ 3.4865766 |
May 30, 2021 | $ 2.9967639 | $ 3.1118287 |
May 29, 2021 | $ 2.9167206 | $ 3.1106381 |
May 28, 2021 | $ 2.8753188 | $ 3.1088970 |
May 27, 2021 | $ 2.9470745 | $ 3.0254160 |
May 26, 2021 | $ 2.7569513 | $ 3.2809952 |
May 25, 2021 | $ 2.5125293 | $ 2.7706382 |
May 24, 2021 | $ 2.7609922 | $ 2.7656499 |
May 23, 2021 | $ 2.3604442 | $ 2.9648767 |
May 22, 2021 | $ 2.8858451 | $ 3.0399937 |
May 21, 2021 | $ 2.8538054 | $ 3.2174560 |
May 20, 2021 | $ 3.0074715 | $ 3.2270043 |
May 19, 2021 | $ 2.7459617 | $ 3.0355390 |
May 18, 2021 | $ 2.3132487 | $ 2.4839081 |
May 17, 2021 | $ 1.9391473 | $ 2.0324674 |
May 16, 2021 | $ 1.9007097 | $ 1.9988578 |
May 15, 2021 | $ 1.8353420 | $ 1.9938259 |
May 14, 2021 | $ 1.5354262 | $ 1.6049360 |
May 13, 2021 | $ 1.4114116 | $ 1.5673052 |
May 12, 2021 | $ 1.1789520 | $ 1.3491500 |
May 11, 2021 | $ 1.0692926 | $ 1.2097415 |
May 10, 2021 | $ 0.94550206 | $ 1.1227390 |
May 09, 2021 | $ 1.0712991 | $ 1.1419263 |
May 08, 2021 | $ 1.0656620 | $ 1.2077178 |
May 07, 2021 | $ 1.0303984 | $ 1.2848065 |
May 06, 2021 | $ 1.1468746 | $ 1.5039838 |
May 05, 2021 | $ 1.3594825 | $ 1.3706392 |
May 04, 2021 | $ 0.75576328 | $ 0.82819844 |
May 03, 2021 | $ 0.80596254 | $ 0.85001345 |
May 02, 2021 | $ 0.75546571 | $ 0.82910459 |
May 01, 2021 | $ 0.82488725 | $ 0.85329108 |
Apr 30, 2021 | $ 0.79964882 | $ 0.88044711 |
Apr 29, 2021 | $ 0.78010721 | $ 0.81935644 |
Apr 28, 2021 | $ 0.78076225 | $ 0.85506534 |
Apr 27, 2021 | $ 0.85253106 | $ 0.88132157 |
Apr 26, 2021 | $ 0.88063473 | $ 0.92752421 |
Apr 25, 2021 | $ 0.88655880 | $ 0.89185220 |
Apr 24, 2021 | $ 0.81431418 | $ 0.89136232 |
Apr 23, 2021 | $ 0.83595863 | $ 0.87638560 |
Apr 22, 2021 | $ 0.84986291 | $ 0.94182870 |
Apr 21, 2021 | $ 0.85042213 | $ 0.95516355 |
Apr 20, 2021 | $ 0.87452491 | $ 0.93059004 |
Apr 19, 2021 | $ 0.87882023 | $ 1.0339510 |
Apr 18, 2021 | $ 0.84120074 | $ 0.94580219 |
Apr 17, 2021 | $ 0.93336615 | $ 1.0177992 |
Apr 16, 2021 | $ 0.89267071 | $ 1.0008414 |
Apr 15, 2021 | $ 0.94569234 | $ 1.2834445 |
Apr 14, 2021 | $ 1.1797852 | $ 1.4144321 |
Apr 13, 2021 | $ 1.4094777 | $ 1.5182869 |
Apr 12, 2021 | $ 1.1142621 | $ 1.1572042 |
Apr 11, 2021 | $ 0.91923195 | $ 1.1009911 |
Apr 10, 2021 | $ 0.81951205 | $ 0.92587215 |
Apr 09, 2021 | $ 0.76931195 | $ 0.81633398 |
Apr 08, 2021 | $ 0.58550013 | $ 0.59589624 |
Apr 07, 2021 | $ 0.55304703 | $ 0.61353080 |
Apr 06, 2021 | $ 0.61331159 | $ 0.63939494 |
Apr 05, 2021 | $ 0.61566474 | $ 0.71184006 |
Apr 04, 2021 | $ 0.71160935 | $ 0.71267612 |
Apr 03, 2021 | $ 0.65295175 | $ 0.84222851 |
Apr 02, 2021 | $ 0.83283845 | $ 0.86358057 |
Apr 01, 2021 | $ 0.66760855 | $ 0.70907507 |
Mar 31, 2021 | $ 0.70141545 | $ 0.72242429 |
Mar 30, 2021 | $ 0.68581344 | $ 0.71170807 |
Mar 29, 2021 | $ 0.64908252 | $ 0.66048647 |
Mar 28, 2021 | $ 0.64472487 | $ 0.67132813 |
Mar 27, 2021 | $ 0.66311930 | $ 0.69104160 |
Mar 26, 2021 | $ 0.68440414 | $ 0.71117071 |
Mar 25, 2021 | $ 0.65912037 | $ 0.69581635 |
Mar 24, 2021 | $ 0.65200757 | $ 0.73879321 |
Mar 23, 2021 | $ 0.69063071 | $ 0.86796654 |
Mar 22, 2021 | $ 0.74542735 | $ 0.84126033 |
Mar 21, 2021 | $ 0.81417853 | $ 0.86736718 |
Mar 20, 2021 | $ 0.84579206 | $ 0.90856140 |
Mar 19, 2021 | $ 0.87825500 | $ 0.89706625 |
Mar 18, 2021 | $ 0.86705444 | $ 0.89812973 |
Mar 17, 2021 | $ 0.85529757 | $ 0.87388335 |
Mar 16, 2021 | $ 0.85875325 | $ 0.94109017 |
Mar 15, 2021 | $ 0.89022933 | $ 0.96371848 |
We will update this as soon as possible. If you like to help, you can contact us.