			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Cellframe	CELL	$ 0.070337	+1.47 %	$ 0.070769	$ 0.059245	$ 12.03K

Cellframe CELL

Last price

$ 0.070337

+1.47 %

24 high

$ 0.070769

24 low

$ 0.059245

24 volume

$ 12.03K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Cellframe CELL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.0693255012,768	$ 0.072645820.05686808	$ 0.05686808	$ 12,768
Oct 27, 2026	$ 0.0595430722,973	$ 0.073701550.05622053	$ 0.05622053	$ 22,973
Oct 26, 2026	$ 0.0717817921,421	$ 0.084347040.07148673	$ 0.07148673	$ 21,421
Oct 25, 2026	$ 0.0839116310,312	$ 0.084236330.06960631	$ 0.06960631	$ 10,312
Oct 24, 2026	$ 0.0714741718,149	$ 0.080159300.06754352	$ 0.06754352	$ 18,149
Oct 23, 2026	$ 0.0799672038,035	$ 0.087987210.06593979	$ 0.06593979	$ 38,035
Oct 22, 2026	$ 0.0693760072,067	$ 0.076712940.06644775	$ 0.06644775	$ 72,067
Oct 21, 2026	$ 0.07561909133,577	$ 0.078863460.06953895	$ 0.06953895	$ 133,577
Oct 20, 2026	$ 0.07042227104,859	$ 0.070606470.06616101	$ 0.06616101	$ 104,859
Oct 19, 2026	$ 0.06973363126,250	$ 0.073581570.06547611	$ 0.06547611	$ 126,250
Oct 18, 2026	$ 0.06762280116,620	$ 0.070573450.06277554	$ 0.06277554	$ 116,620
Oct 17, 2026	$ 0.06498841126,021	$ 0.069083840.06286988	$ 0.06286988	$ 126,021
Oct 16, 2026	$ 0.06749572106,904	$ 0.072940990.06625240	$ 0.06625240	$ 106,904
Oct 15, 2026	$ 0.06766269138,866	$ 0.070029800.05269114	$ 0.05269114	$ 138,866
Oct 14, 2026	$ 0.05547540122,632	$ 0.063318240.05421350	$ 0.05421350	$ 122,632
Oct 13, 2026	$ 0.0628059894,243	$ 0.065966250.05979343	$ 0.05979343	$ 94,243
Oct 12, 2026	$ 0.06056073173,905	$ 0.081594380.05887095	$ 0.05887095	$ 173,905
Oct 11, 2026	$ 0.06737373326,195	$ 0.078209200.05013574	$ 0.05013574	$ 326,195
Oct 10, 2026	$ 0.05385182143,462	$ 0.057071200.04482803	$ 0.04482803	$ 143,462
Oct 09, 2026	$ 0.04508159101,869	$ 0.050200190.04313946	$ 0.04313946	$ 101,869
Oct 08, 2026	$ 0.04893057154,511	$ 0.052626160.04213002	$ 0.04213002	$ 154,511
Oct 07, 2026	$ 0.04212592119,104	$ 0.042169070.03949878	$ 0.03949878	$ 119,104
Oct 06, 2026	$ 0.04144945156,463	$ 0.043708050.04070645	$ 0.04070645	$ 156,463
Oct 05, 2026	$ 0.04319299203,143	$ 0.056392440.04316247	$ 0.04316247	$ 203,143
Oct 04, 2026	$ 0.05157028160,202	$ 0.051779810.04783936	$ 0.04783936	$ 160,202
Oct 03, 2026	$ 0.04925603181,778	$ 0.055104990.04553532	$ 0.04553532	$ 181,778
Oct 02, 2026	$ 0.04598247207,126	$ 0.050705580.03821500	$ 0.03821500	$ 207,126
Oct 01, 2026	$ 0.03824749163,437	$ 0.039082140.03707590	$ 0.03707590	$ 163,437
Sep 30, 2026	$ 0.03744186153,370	$ 0.038773790.03664226	$ 0.03664226	$ 153,370
Sep 29, 2026	$ 0.03708222144,833	$ 0.038882430.03636060	$ 0.03636060	$ 144,833

We will update this as soon as possible. If you like to help, you can contact us.