BTC/USD$ 63,650
BTC/EUR€ 59,808
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,516
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.62B
$ 20.62B
Altcoin volume
$ 40.96B
$ 40.96B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cellframe |
CELL |
$ 0.870705 | +7.36 % | $ 0.890984 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.81114487 | $ 0.84085489 |
| Apr 17, 2024 | $ 0.78916496 | $ 0.85885585 |
| Apr 16, 2024 | $ 0.83381875 | $ 0.85916650 |
| Apr 15, 2024 | $ 0.81375679 | $ 1.0591444 |
| Apr 14, 2024 | $ 0.90052869 | $ 0.92421415 |
| Apr 13, 2024 | $ 0.81549215 | $ 0.97143742 |
| Apr 12, 2024 | $ 0.95227131 | $ 1.1226602 |
| Apr 11, 2024 | $ 1.0706834 | $ 1.1215047 |
| Apr 10, 2024 | $ 1.0999693 | $ 1.1855874 |
| Apr 09, 2024 | $ 1.1006801 | $ 1.1848677 |
| Apr 08, 2024 | $ 1.0760720 | $ 1.2498376 |
| Apr 07, 2024 | $ 1.2495438 | $ 1.3000721 |
| Apr 06, 2024 | $ 1.1775737 | $ 1.2190615 |
| Apr 05, 2024 | $ 1.1275112 | $ 1.2257086 |
| Apr 04, 2024 | $ 1.1727286 | $ 1.3619375 |
| Apr 03, 2024 | $ 1.3170520 | $ 1.4065411 |
| Apr 02, 2024 | $ 1.3683539 | $ 1.5566010 |
| Apr 01, 2024 | $ 1.5563421 | $ 1.6010216 |
| Mar 31, 2024 | $ 1.4131509 | $ 1.5642609 |
| Mar 30, 2024 | $ 1.5649048 | $ 1.7314259 |
| Mar 29, 2024 | $ 1.6225482 | $ 1.6964619 |
| Mar 28, 2024 | $ 1.5305635 | $ 1.7785886 |
| Mar 27, 2024 | $ 1.3773986 | $ 1.4868689 |
| Mar 26, 2024 | $ 1.4254171 | $ 1.5917153 |
| Mar 25, 2024 | $ 1.5779416 | $ 1.7363726 |
| Mar 24, 2024 | $ 1.6739524 | $ 1.7168405 |
| Mar 23, 2024 | $ 1.4215265 | $ 1.5544189 |
| Mar 22, 2024 | $ 1.4585166 | $ 1.5929643 |
| Mar 21, 2024 | $ 1.4966697 | $ 1.7756927 |
| Mar 20, 2024 | $ 1.7449871 | $ 1.7712207 |
We will update this as soon as possible. If you like to help, you can contact us.
