BTC/USD
$ 62,987  5.20%
BTC/EUR
€ 52,926  5.45%
BTC/CNY
¥ 435,276  4.89%
BTC/GBP
£ 45,738  4.90%
BTC/RUB
₽ 4,474,030  4.35%
BTC volume
$ 21.44B
Altcoin volume
$ 96.51B
Crypto market cap
$ 2.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cellframe

CELL

$ 4.13 -2.23 % $ 4.33 $ 4.10 $ 2.40M
Cellframe

Cellframe CELL

Last price
$ 4.13
%
-2.23 %
24 high
$ 4.33
24 low
$ 4.10
24 volume
# Coins
Market cap
Cellframe CELL historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 4.2237801 $ 4.2956852 $ 3.9339915 $ 2,347,765
Apr 11, 2021 $ 4.0901609 $ 4.2738658 $ 3.7510662 $ 2,158,211
Apr 10, 2021 $ 4.2331537 $ 4.5176646 $ 3.9781630 $ 2,522,635
Apr 09, 2021 $ 4.4813200 $ 4.6777266 $ 3.7301090 $ 5,923,769
Apr 08, 2021 $ 3.7594130 $ 3.8385323 $ 3.3514705 $ 2,638,912
Apr 07, 2021 $ 3.6680639 $ 4.0376489 $ 3.3763619 $ 2,897,445
Apr 06, 2021 $ 3.5696384 $ 4.0987918 $ 3.2283404 $ 3,294,037
Apr 05, 2021 $ 3.7050301 $ 4.8610500 $ 3.6096324 $ 2,612,520
Apr 04, 2021 $ 4.6828356 $ 4.7052692 $ 3.3422073 $ 3,473,829
Apr 03, 2021 $ 3.4628647 $ 4.1089435 $ 3.4073787 $ 3,121,547
Apr 02, 2021 $ 3.8893068 $ 4.6278058 $ 3.4959059 $ 5,935,887
Apr 01, 2021 $ 4.4943022 $ 5.1544282 $ 4.0088846 $ 4,535,254
Mar 31, 2021 $ 4.3935163 $ 5.0065897 $ 3.7042433 $ 6,456,011
Mar 30, 2021 $ 4.9018792 $ 5.0931308 $ 4.6668949 $ 9,089,213

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more