			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	chainlink	LINK	$ 2.6356807	-0.89 %	$ 2.6610483	$ 2.6288002	$ 134,058,064	350,000,000	$ 922,488,242

chainlink LINK

Last price

$ 2.6356807

-0.89 %

24 high

$ 2.6610483

24 low

$ 2.6288002

24 volume

$ 134,058,064

# Coins

350.00M

Market cap

$ 922.48M

Watchlist Portfolio

Website Explorer

Buy / Sell

Crypto Credit

Watchlist Portfolio

chainlink LINK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Oct 21, 2019	$ 2.6747619140,848,237	$ 2.71363432.51775680	$ 2.5177568	$ 140,848,237
$ Oct 20, 2019	$ 2.522307366,995,995	$ 2.52255172.37890704	$ 2.3789070	$ 66,995,995
$ Oct 19, 2019	$ 2.433225266,203,442	$ 2.46361012.35668150	$ 2.3566815	$ 66,203,442
$ Oct 18, 2019	$ 2.405870385,530,663	$ 2.53210572.38244554	$ 2.3824455	$ 85,530,663
$ Oct 17, 2019	$ 2.4556321109,979,734	$ 2.52746092.33479029	$ 2.3347903	$ 109,979,734
$ Oct 16, 2019	$ 2.4208002126,137,067	$ 2.47405562.24794695	$ 2.2479470	$ 126,137,067
$ Oct 15, 2019	$ 2.457513293,579,913	$ 2.64728042.41355111	$ 2.4135511	$ 93,579,913
$ Oct 14, 2019	$ 2.589635595,815,174	$ 2.70533602.51634184	$ 2.5163418	$ 95,815,174
$ Oct 13, 2019	$ 2.548131289,167,935	$ 2.70613982.51863734	$ 2.5186373	$ 89,167,935
$ Oct 12, 2019	$ 2.6657972100,943,211	$ 2.80261262.63976331	$ 2.6397633	$ 100,943,211
$ Oct 11, 2019	$ 2.7990747167,746,111	$ 2.83039082.61405108	$ 2.6140511	$ 167,746,111
$ Oct 10, 2019	$ 2.6859422209,810,703	$ 2.83670212.53461775	$ 2.5346178	$ 209,810,703
$ Oct 09, 2019	$ 2.8355014272,095,813	$ 2.92224442.49263827	$ 2.4926383	$ 272,095,813
$ Oct 08, 2019	$ 2.5577652181,847,147	$ 2.61441842.26521729	$ 2.2652173	$ 181,847,147
$ Oct 07, 2019	$ 2.3875345171,335,288	$ 2.47031982.11996647	$ 2.1199665	$ 171,335,288
$ Oct 06, 2019	$ 2.1784750104,584,810	$ 2.24882901.97564900	$ 1.9756490	$ 104,584,810
$ Oct 05, 2019	$ 1.978229452,882,225	$ 2.01299731.94299992	$ 1.9429999	$ 52,882,225
$ Oct 04, 2019	$ 2.004739454,742,903	$ 2.02682981.92964968	$ 1.9296497	$ 54,742,903
$ Oct 03, 2019	$ 1.971226964,453,791	$ 2.05068551.91422972	$ 1.9142297	$ 64,453,791
$ Oct 02, 2019	$ 2.033146785,656,529	$ 2.03642631.85931248	$ 1.8593125	$ 85,656,529
$ Oct 01, 2019	$ 1.873088881,502,409	$ 1.94341561.77783140	$ 1.7778314	$ 81,502,409
$ Sep 30, 2019	$ 1.787998572,794,455	$ 1.79756321.60361099	$ 1.6036110	$ 72,794,455
$ Sep 29, 2019	$ 1.762778473,198,114	$ 1.82286321.66770506	$ 1.6677051	$ 73,198,114
$ Sep 28, 2019	$ 1.773344551,227,163	$ 1.78114921.65572573	$ 1.6557257	$ 51,227,163
$ Sep 27, 2019	$ 1.752064064,262,295	$ 1.75920431.63647466	$ 1.6364747	$ 64,262,295
$ Sep 26, 2019	$ 1.702610981,720,854	$ 1.80433221.59942094	$ 1.5994209	$ 81,720,854
$ Sep 25, 2019	$ 1.7915315124,411,602	$ 1.94603421.67647290	$ 1.6764729	$ 124,411,602
$ Sep 24, 2019	$ 1.7518404176,162,865	$ 2.08881551.60319283	$ 1.6031928	$ 176,162,865
$ Sep 23, 2019	$ 1.8644885137,482,695	$ 1.94219521.86221488	$ 1.8622149	$ 137,482,695

We will update this as soon as possible. If you like to help, you can contact us.