BTC/USD
$ 66,837  -0.33%
BTC/EUR
€ 61,452  -0.37%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,581  -0.39%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.16B
Altcoin volume
$ 24.49B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap
Chainlink

Chainlink LINK

Last price
$ 16.25
%
-0.03 %
24 high
$ 16.39
24 low
$ 16.20
24 volume
# Coins
417.50M
Market cap
$ 6.78B
Chainlink LINK historical data
Date Close 24 high 24 low volume
May 16, 2024 $ 15.470207 $ 15.783685 $ 13.546474 $ 465,902,094
May 15, 2024 $ 13.886129 $ 13.949010 $ 12.845192 $ 190,859,036
May 14, 2024 $ 12.971430 $ 13.574872 $ 12.929828 $ 170,008,537
May 13, 2024 $ 13.384701 $ 13.681621 $ 13.083171 $ 172,587,375
May 12, 2024 $ 13.537833 $ 13.579981 $ 13.290196 $ 86,290,690
May 11, 2024 $ 13.299948 $ 13.784358 $ 13.279698 $ 107,304,702
May 10, 2024 $ 13.540329 $ 14.367850 $ 13.478449 $ 168,651,555
May 09, 2024 $ 14.232015 $ 14.362434 $ 13.845944 $ 162,079,175
May 08, 2024 $ 13.900636 $ 14.110741 $ 13.720851 $ 179,150,044
May 07, 2024 $ 13.998541 $ 14.699871 $ 13.978737 $ 183,469,643
May 06, 2024 $ 14.484455 $ 15.153373 $ 14.282266 $ 213,452,047
May 05, 2024 $ 14.375116 $ 14.647909 $ 14.121391 $ 116,443,734
May 04, 2024 $ 14.315315 $ 14.471366 $ 13.987908 $ 148,215,577
May 03, 2024 $ 14.094361 $ 14.206676 $ 13.466394 $ 167,565,801
May 02, 2024 $ 13.582274 $ 13.774496 $ 12.921653 $ 173,164,378
May 01, 2024 $ 13.335303 $ 13.435782 $ 12.413503 $ 311,004,502
Apr 30, 2024 $ 13.121805 $ 14.199385 $ 12.800134 $ 233,447,170
Apr 29, 2024 $ 14.065855 $ 14.170636 $ 13.729660 $ 177,183,353
Apr 28, 2024 $ 13.817300 $ 14.432515 $ 13.739093 $ 130,990,386
Apr 27, 2024 $ 14.254493 $ 14.527559 $ 13.878640 $ 202,552,329
Apr 26, 2024 $ 14.482286 $ 14.934461 $ 14.379012 $ 180,743,306
Apr 25, 2024 $ 14.602704 $ 14.895661 $ 14.375528 $ 220,576,771
Apr 24, 2024 $ 14.537858 $ 15.641469 $ 14.367817 $ 256,963,174
Apr 23, 2024 $ 15.200845 $ 15.597349 $ 15.117791 $ 180,543,427
Apr 22, 2024 $ 15.451322 $ 16.032181 $ 15.025069 $ 273,748,674
Apr 21, 2024 $ 15.076463 $ 15.117720 $ 14.552538 $ 172,130,897
Apr 20, 2024 $ 14.965729 $ 15.025649 $ 13.761083 $ 215,634,042
Apr 19, 2024 $ 13.948817 $ 14.103362 $ 12.788359 $ 334,985,723
Apr 18, 2024 $ 13.897253 $ 13.958393 $ 12.834999 $ 236,658,567
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more