BTC/USD
$ 8,003  -0.41%
BTC/EUR
€ 7,224  -0.11%
BTC/CNY
¥ 56,757  -0.13%
BTC/GBP
£ 6,238  -0.26%
BTC/RUB
₽ 524,070  -0.09%
BTC volume
$ 7.55B
Altcoin volume
$ 12.81B
Crypto market cap
$ 210.59B
    Last price % 24 high 24 low 24 volume # Coins Market cap
Chainlink

chainlink LINK

Last price
$ 2.6356807
%
-0.89 %
24 high
$ 2.6610483
24 low
$ 2.6288002
24 volume
# Coins
350.00M
Market cap
$ 922.48M
Buy / Sell
Crypto Credit
chainlink LINK historical data
Date Close 24 high 24 low volume
$ Oct 21, 2019 $ 2.6747619 $ 2.7136343 $ 2.5177568 $ 140,848,237
$ Oct 20, 2019 $ 2.5223073 $ 2.5225517 $ 2.3789070 $ 66,995,995
$ Oct 19, 2019 $ 2.4332252 $ 2.4636101 $ 2.3566815 $ 66,203,442
$ Oct 18, 2019 $ 2.4058703 $ 2.5321057 $ 2.3824455 $ 85,530,663
$ Oct 17, 2019 $ 2.4556321 $ 2.5274609 $ 2.3347903 $ 109,979,734
$ Oct 16, 2019 $ 2.4208002 $ 2.4740556 $ 2.2479470 $ 126,137,067
$ Oct 15, 2019 $ 2.4575132 $ 2.6472804 $ 2.4135511 $ 93,579,913
$ Oct 14, 2019 $ 2.5896355 $ 2.7053360 $ 2.5163418 $ 95,815,174
$ Oct 13, 2019 $ 2.5481312 $ 2.7061398 $ 2.5186373 $ 89,167,935
$ Oct 12, 2019 $ 2.6657972 $ 2.8026126 $ 2.6397633 $ 100,943,211
$ Oct 11, 2019 $ 2.7990747 $ 2.8303908 $ 2.6140511 $ 167,746,111
$ Oct 10, 2019 $ 2.6859422 $ 2.8367021 $ 2.5346178 $ 209,810,703
$ Oct 09, 2019 $ 2.8355014 $ 2.9222444 $ 2.4926383 $ 272,095,813
$ Oct 08, 2019 $ 2.5577652 $ 2.6144184 $ 2.2652173 $ 181,847,147
$ Oct 07, 2019 $ 2.3875345 $ 2.4703198 $ 2.1199665 $ 171,335,288
$ Oct 06, 2019 $ 2.1784750 $ 2.2488290 $ 1.9756490 $ 104,584,810
$ Oct 05, 2019 $ 1.9782294 $ 2.0129973 $ 1.9429999 $ 52,882,225
$ Oct 04, 2019 $ 2.0047394 $ 2.0268298 $ 1.9296497 $ 54,742,903
$ Oct 03, 2019 $ 1.9712269 $ 2.0506855 $ 1.9142297 $ 64,453,791
$ Oct 02, 2019 $ 2.0331467 $ 2.0364263 $ 1.8593125 $ 85,656,529
$ Oct 01, 2019 $ 1.8730888 $ 1.9434156 $ 1.7778314 $ 81,502,409
$ Sep 30, 2019 $ 1.7879985 $ 1.7975632 $ 1.6036110 $ 72,794,455
$ Sep 29, 2019 $ 1.7627784 $ 1.8228632 $ 1.6677051 $ 73,198,114
$ Sep 28, 2019 $ 1.7733445 $ 1.7811492 $ 1.6557257 $ 51,227,163
$ Sep 27, 2019 $ 1.7520640 $ 1.7592043 $ 1.6364747 $ 64,262,295
$ Sep 26, 2019 $ 1.7026109 $ 1.8043322 $ 1.5994209 $ 81,720,854
$ Sep 25, 2019 $ 1.7915315 $ 1.9460342 $ 1.6764729 $ 124,411,602
$ Sep 24, 2019 $ 1.7518404 $ 2.0888155 $ 1.6031928 $ 176,162,865
$ Sep 23, 2019 $ 1.8644885 $ 1.9421952 $ 1.8622149 $ 137,482,695

We will update this as soon as possible. If you like to help, you can contact us.