BTC/USD
$ 9,703  -0.10%
BTC/EUR
€ 8,934  -0.17%
BTC/CNY
¥ 69,700  2.71%
BTC/GBP
£ 7,484  -0.29%
BTC/RUB
₽ 622,487  0.04%
BTC volume
$ 9.44B
Altcoin volume
$ 28.06B
Crypto market cap
$ 271.54B
    Last price % 24 high 24 low 24 volume # Coins Market cap
Chainlink

chainlink LINK

Last price
$ 4.14
%
-3.28 %
24 high
$ 4.34
24 low
$ 4.07
24 volume
# Coins
350.00M
Market cap
$ 1.45B
chainlink LINK historical data
Date Close 24 high 24 low volume
$ Feb 21, 2020 $ 4.2850696 $ 4.5202193 $ 4.2132660 $ 381,526,874
$ Feb 20, 2020 $ 4.2833223 $ 4.4764785 $ 4.0864905 $ 435,895,876
$ Feb 19, 2020 $ 4.3928571 $ 4.8545178 $ 4.2323335 $ 442,493,822
$ Feb 18, 2020 $ 4.5521964 $ 4.6264450 $ 4.1551941 $ 462,526,306
$ Feb 17, 2020 $ 4.3057969 $ 4.5481470 $ 3.8755649 $ 510,963,824
$ Feb 16, 2020 $ 4.4699451 $ 4.8516117 $ 4.0745618 $ 604,942,776
$ Feb 15, 2020 $ 4.3140677 $ 4.6130401 $ 4.0838293 $ 508,967,669
$ Feb 14, 2020 $ 4.4363252 $ 4.4965027 $ 3.7982306 $ 444,610,960
$ Feb 13, 2020 $ 3.8793991 $ 4.1130885 $ 3.7546751 $ 379,509,457
$ Feb 12, 2020 $ 4.0064661 $ 4.1998440 $ 3.8692367 $ 451,441,311
$ Feb 11, 2020 $ 4.0077554 $ 4.0112842 $ 3.3471082 $ 405,607,915
$ Feb 10, 2020 $ 3.3874125 $ 3.4933733 $ 3.2816566 $ 278,529,748
$ Feb 09, 2020 $ 3.4926685 $ 3.4930201 $ 3.2467347 $ 299,353,588
$ Feb 08, 2020 $ 3.4218954 $ 3.5707129 $ 3.2115346 $ 347,311,372
$ Feb 07, 2020 $ 3.3684249 $ 3.4240816 $ 3.0289551 $ 462,723,407
$ Feb 06, 2020 $ 3.0295921 $ 3.0832475 $ 2.9802723 $ 269,052,726
$ Feb 05, 2020 $ 3.0169343 $ 3.0725981 $ 2.8951721 $ 227,714,239
$ Feb 04, 2020 $ 2.9020268 $ 2.9620680 $ 2.8634274 $ 203,801,867
$ Feb 03, 2020 $ 2.9067918 $ 3.0414168 $ 2.8507926 $ 186,206,661
$ Feb 02, 2020 $ 2.9920468 $ 3.0830368 $ 2.9335556 $ 199,024,135
$ Feb 01, 2020 $ 3.0221126 $ 3.0431260 $ 2.9295919 $ 194,778,981
$ Jan 31, 2020 $ 2.9897911 $ 3.0648582 $ 2.9386742 $ 195,354,658
$ Jan 30, 2020 $ 3.0602313 $ 3.0749463 $ 2.8493288 $ 253,100,874
$ Jan 29, 2020 $ 2.9049770 $ 2.9499888 $ 2.8131998 $ 228,155,724
$ Jan 28, 2020 $ 2.8417718 $ 2.8569857 $ 2.7270952 $ 198,650,007
$ Jan 27, 2020 $ 2.7721169 $ 2.8382568 $ 2.7132570 $ 187,745,698
$ Jan 26, 2020 $ 2.7356346 $ 2.7388936 $ 2.6049275 $ 169,854,260
$ Jan 25, 2020 $ 2.6211265 $ 2.6607735 $ 2.5934087 $ 163,479,226
$ Jan 24, 2020 $ 2.6516250 $ 2.6804692 $ 2.5237517 $ 179,112,501
$ Jan 23, 2020 $ 2.6209729 $ 2.8419466 $ 2.5961615 $ 185,197,054
$ Jan 22, 2020 $ 2.8410812 $ 2.8636534 $ 2.7947267 $ 168,602,436

We will update this as soon as possible. If you like to help, you can contact us.