BTC/USD
$ 48,797  -0.21%
BTC/EUR
€ 40,196  -0.08%
BTC/CNY
¥ 327,141  -0.50%
BTC/GBP
£ 34,557  -0.32%
BTC/RUB
₽ 3,550,762  -0.13%
BTC volume
$ 26.60B
Altcoin volume
$ 79.98B
Crypto market cap
$ 1.38T
    Last price % 24 high 24 low 24 volume # Coins Market cap
Chainlink

Chainlink LINK

Last price
$ 27.47
%
+5.86 %
24 high
$ 29.25
24 low
$ 24.57
24 volume
# Coins
350.00M
Market cap
$ 9.61B
Chainlink LINK historical data
Date Close 24 high 24 low volume
Feb 23, 2021 $ 25.947151 $ 31.603825 $ 21.056732 $ 3,584,848,002
Feb 22, 2021 $ 31.496768 $ 34.194046 $ 25.299797 $ 2,515,151,240
Feb 21, 2021 $ 34.144164 $ 35.296966 $ 33.336232 $ 1,317,278,827
Feb 20, 2021 $ 34.048479 $ 37.203743 $ 32.360231 $ 2,212,282,662
Feb 19, 2021 $ 34.862263 $ 35.453589 $ 31.498489 $ 1,842,711,971
Feb 18, 2021 $ 32.463680 $ 33.562306 $ 31.846610 $ 1,299,506,308
Feb 17, 2021 $ 32.242005 $ 32.663056 $ 30.071644 $ 1,530,726,960
Feb 16, 2021 $ 32.066199 $ 33.448003 $ 30.856188 $ 1,902,110,929
Feb 15, 2021 $ 32.590248 $ 34.895560 $ 27.814894 $ 2,621,043,782
Feb 14, 2021 $ 33.219085 $ 35.707932 $ 32.425397 $ 1,980,125,818
Feb 13, 2021 $ 34.225511 $ 34.685969 $ 29.148292 $ 2,598,489,296
Feb 12, 2021 $ 30.679664 $ 31.451868 $ 26.749410 $ 2,044,665,831
Feb 11, 2021 $ 27.861651 $ 28.520240 $ 26.278978 $ 1,533,450,342
Feb 10, 2021 $ 26.874355 $ 28.637835 $ 25.384926 $ 2,046,625,018
Feb 09, 2021 $ 27.643334 $ 28.001999 $ 25.062283 $ 1,896,847,848
Feb 08, 2021 $ 25.737919 $ 26.237529 $ 24.025134 $ 1,593,894,039
Feb 07, 2021 $ 24.794102 $ 25.057107 $ 22.988162 $ 1,301,611,008
Feb 06, 2021 $ 25.057107 $ 26.785929 $ 24.410093 $ 1,541,525,880
Feb 05, 2021 $ 26.353518 $ 26.986790 $ 24.448619 $ 2,036,852,545
Feb 04, 2021 $ 24.507155 $ 26.178703 $ 23.023491 $ 1,687,564,671
Feb 03, 2021 $ 25.168758 $ 25.527283 $ 23.672289 $ 1,483,702,056
Feb 02, 2021 $ 23.733013 $ 24.179203 $ 22.801116 $ 1,185,813,502
Feb 01, 2021 $ 22.882982 $ 23.172661 $ 21.681132 $ 1,107,675,925
Jan 31, 2021 $ 22.585542 $ 24.587639 $ 22.130418 $ 1,242,719,380
Jan 30, 2021 $ 23.636054 $ 23.987371 $ 22.186641 $ 1,265,272,837
Jan 29, 2021 $ 22.764146 $ 24.341080 $ 22.110018 $ 1,853,356,977
Jan 28, 2021 $ 23.113537 $ 24.469867 $ 20.615967 $ 1,757,660,285
Jan 27, 2021 $ 21.060515 $ 23.211640 $ 20.318928 $ 1,426,710,167
Jan 26, 2021 $ 23.122889 $ 23.948356 $ 21.686661 $ 1,455,904,594
Jan 25, 2021 $ 23.394991 $ 25.595009 $ 22.680856 $ 1,800,392,560
Jan 24, 2021 $ 24.726989 $ 24.881403 $ 23.510532 $ 1,735,393,943
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more