BTC/USD$ 13,039
BTC/EUR€ 11,113
BTC/CNY¥ 86,298
BTC/GBP£ 10,067
BTC/RUB₽ 1,021,947
BTC volume
$ 9.21B
$ 9.21B
Altcoin volume
$ 12.78B
$ 12.78B
Crypto market cap
$ 362.45B
$ 362.45B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chainlink |
LINK |
$ 11.35 | -4.85 % | $ 12.13 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2020 | $ 11.928754 | $ 12.416804 |
| Oct 26, 2020 | $ 11.716936 | $ 12.493812 |
| Oct 25, 2020 | $ 12.175489 | $ 12.778816 |
| Oct 24, 2020 | $ 12.652059 | $ 12.849064 |
| Oct 23, 2020 | $ 12.103371 | $ 12.227054 |
| Oct 22, 2020 | $ 11.914258 | $ 12.342409 |
| Oct 21, 2020 | $ 10.784278 | $ 11.145322 |
| Oct 20, 2020 | $ 9.8931764 | $ 10.920756 |
| Oct 19, 2020 | $ 10.854366 | $ 11.181115 |
| Oct 18, 2020 | $ 10.810227 | $ 11.014266 |
| Oct 17, 2020 | $ 10.526291 | $ 10.724736 |
| Oct 16, 2020 | $ 10.605737 | $ 10.865954 |
| Oct 15, 2020 | $ 10.724103 | $ 10.926666 |
| Oct 14, 2020 | $ 10.920759 | $ 11.305447 |
| Oct 13, 2020 | $ 11.002113 | $ 11.509367 |
| Oct 12, 2020 | $ 11.371058 | $ 11.756265 |
| Oct 11, 2020 | $ 10.817992 | $ 10.929634 |
| Oct 10, 2020 | $ 10.543406 | $ 10.834119 |
| Oct 09, 2020 | $ 10.333321 | $ 10.481626 |
| Oct 08, 2020 | $ 9.6268947 | $ 9.7024277 |
| Oct 07, 2020 | $ 9.1164043 | $ 9.1664295 |
| Oct 06, 2020 | $ 8.8586234 | $ 9.6514663 |
| Oct 05, 2020 | $ 9.6061324 | $ 9.7020008 |
| Oct 04, 2020 | $ 9.4841754 | $ 9.5195471 |
| Oct 03, 2020 | $ 9.3122665 | $ 9.5417944 |
| Oct 02, 2020 | $ 9.2390144 | $ 9.7798560 |
| Oct 01, 2020 | $ 9.6497264 | $ 10.378449 |
| Sep 30, 2020 | $ 9.8582433 | $ 10.164019 |
| Sep 29, 2020 | $ 10.106042 | $ 10.323484 |
| Sep 28, 2020 | $ 10.275159 | $ 11.030655 |
