BTC/USD$ 68,234
BTC/EUR€ 62,808
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,946
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.37B
$ 7.37B
Altcoin volume
$ 17.70B
$ 17.70B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chainlink |
LINK |
$ 13.77 | +0.83 % | $ 13.83 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 13.661220 | $ 13.767619 |
| Jul 25, 2024 | $ 13.064567 | $ 13.549278 |
| Jul 24, 2024 | $ 13.502539 | $ 14.019257 |
| Jul 23, 2024 | $ 13.982962 | $ 14.213809 |
| Jul 22, 2024 | $ 14.010033 | $ 14.957808 |
| Jul 21, 2024 | $ 14.895833 | $ 15.085125 |
| Jul 20, 2024 | $ 14.319117 | $ 14.387305 |
| Jul 19, 2024 | $ 14.124098 | $ 14.188809 |
| Jul 18, 2024 | $ 13.692534 | $ 14.063804 |
| Jul 17, 2024 | $ 13.783479 | $ 14.545575 |
| Jul 16, 2024 | $ 14.263345 | $ 14.650111 |
| Jul 15, 2024 | $ 14.451551 | $ 14.512254 |
| Jul 14, 2024 | $ 13.468140 | $ 13.558031 |
| Jul 13, 2024 | $ 13.067452 | $ 13.170753 |
| Jul 12, 2024 | $ 12.755174 | $ 12.841249 |
| Jul 11, 2024 | $ 12.387289 | $ 13.164372 |
| Jul 10, 2024 | $ 12.825447 | $ 13.193186 |
| Jul 09, 2024 | $ 12.856392 | $ 13.327931 |
| Jul 08, 2024 | $ 13.145890 | $ 13.544538 |
| Jul 07, 2024 | $ 12.393081 | $ 13.223715 |
| Jul 06, 2024 | $ 13.225591 | $ 13.306237 |
| Jul 05, 2024 | $ 12.353843 | $ 12.577623 |
| Jul 04, 2024 | $ 12.568665 | $ 13.752201 |
| Jul 03, 2024 | $ 13.640786 | $ 14.574063 |
| Jul 02, 2024 | $ 14.416160 | $ 14.736555 |
| Jul 01, 2024 | $ 14.345880 | $ 14.572678 |
| Jun 30, 2024 | $ 14.289356 | $ 14.340287 |
| Jun 29, 2024 | $ 13.518029 | $ 14.131310 |
| Jun 28, 2024 | $ 13.753319 | $ 14.557738 |
| Jun 27, 2024 | $ 14.400525 | $ 14.532649 |
