X
BTC/USD
$ 43,279  -6.93%
BTC/EUR
€ 35,848  -6.82%
BTC/CNY
¥ 292,943  -6.89%
BTC/GBP
£ 30,611  -7.25%
BTC/RUB
₽ 3,292,260  -4.83%
BTC volume
$ 31.83B
Altcoin volume
$ 150.77B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap
Chainlink

Chainlink LINK

Last price
$ 36.56
%
-10.31 %
24 high
$ 40.76
24 low
$ 35.23
24 volume
# Coins
417.50M
Market cap
$ 15.26B
Chainlink LINK historical data
Date Close 24 high 24 low volume
May 16, 2021 $ 40.762218 $ 44.638412 $ 38.003848 $ 1,859,140,432
May 15, 2021 $ 41.457441 $ 47.811463 $ 41.083594 $ 2,047,182,324
May 14, 2021 $ 46.590218 $ 47.860715 $ 42.992916 $ 1,710,422,887
May 13, 2021 $ 43.248831 $ 44.950154 $ 39.282711 $ 2,541,946,538
May 12, 2021 $ 41.457184 $ 49.862946 $ 40.814537 $ 1,954,833,493
May 11, 2021 $ 48.837254 $ 48.885566 $ 44.689428 $ 1,996,252,066
May 10, 2021 $ 46.379518 $ 53.022083 $ 41.188756 $ 2,863,693,663
May 09, 2021 $ 52.274901 $ 52.333201 $ 46.311581 $ 2,480,254,371
May 08, 2021 $ 48.768602 $ 50.248930 $ 46.699253 $ 1,984,934,180
May 07, 2021 $ 49.121449 $ 52.076414 $ 45.656005 $ 3,162,543,057
May 06, 2021 $ 47.151340 $ 50.569187 $ 45.418399 $ 2,716,246,285
May 05, 2021 $ 49.510657 $ 51.110264 $ 44.957160 $ 4,081,936,939
May 04, 2021 $ 45.576924 $ 48.564041 $ 38.942387 $ 4,164,155,926
May 03, 2021 $ 42.020848 $ 42.656611 $ 39.310114 $ 1,426,878,740
May 02, 2021 $ 39.478362 $ 41.391837 $ 38.736891 $ 1,130,081,510
May 01, 2021 $ 41.188971 $ 41.211807 $ 37.599491 $ 1,247,562,965
Apr 30, 2021 $ 38.188850 $ 38.768326 $ 35.862162 $ 1,140,429,762
Apr 29, 2021 $ 36.440572 $ 37.404836 $ 34.543142 $ 1,053,249,461
Apr 28, 2021 $ 36.251989 $ 37.783599 $ 35.013787 $ 1,112,347,978
Apr 27, 2021 $ 36.813239 $ 37.646898 $ 34.902386 $ 1,184,881,181
Apr 26, 2021 $ 35.083196 $ 35.167030 $ 31.450891 $ 1,289,720,713
Apr 25, 2021 $ 31.665221 $ 33.378398 $ 29.955364 $ 1,128,124,713
Apr 24, 2021 $ 31.285527 $ 35.335076 $ 31.137811 $ 1,422,285,144
Apr 23, 2021 $ 35.180121 $ 35.938781 $ 30.186961 $ 3,054,895,357
Apr 22, 2021 $ 35.232963 $ 40.490836 $ 33.977621 $ 2,587,348,296
Apr 21, 2021 $ 36.330210 $ 39.528942 $ 35.997807 $ 1,596,084,270
Apr 20, 2021 $ 39.015398 $ 39.385726 $ 33.391021 $ 2,676,171,291
Apr 19, 2021 $ 35.784485 $ 42.063640 $ 35.010271 $ 2,754,696,609
Apr 18, 2021 $ 39.196016 $ 40.307395 $ 30.337022 $ 3,575,430,937
Apr 17, 2021 $ 39.986937 $ 44.098258 $ 39.918402 $ 1,656,357,697
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more