BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chainlink |
LINK |
$ 6.64 | -4.58 % | $ 7.08 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 7.3256887 | $ 7.3853856 |
| May 21, 2022 | $ 7.0525256 | $ 7.1025675 |
| May 20, 2022 | $ 6.8596442 | $ 7.3358291 |
| May 19, 2022 | $ 7.2124130 | $ 7.2434326 |
| May 17, 2022 | $ 7.7187302 | $ 7.9601669 |
| May 16, 2022 | $ 7.4041240 | $ 7.9657157 |
| May 15, 2022 | $ 7.9657157 | $ 7.9657157 |
| May 14, 2022 | $ 7.2596946 | $ 7.4217741 |
| May 13, 2022 | $ 7.1369444 | $ 7.6777658 |
| May 12, 2022 | $ 6.5166016 | $ 7.3912359 |
| May 11, 2022 | $ 6.9138285 | $ 8.8331290 |
| May 10, 2022 | $ 8.5837032 | $ 9.4860351 |
| May 09, 2022 | $ 8.1086343 | $ 10.407770 |
| May 08, 2022 | $ 10.250765 | $ 10.640241 |
| May 07, 2022 | $ 10.515533 | $ 11.078520 |
| May 06, 2022 | $ 11.001132 | $ 11.152695 |
| May 05, 2022 | $ 11.052525 | $ 12.398345 |
| May 03, 2022 | $ 11.324190 | $ 11.688407 |
| May 02, 2022 | $ 11.406237 | $ 11.635271 |
| May 01, 2022 | $ 11.509410 | $ 11.623434 |
| Apr 30, 2022 | $ 11.158729 | $ 12.212312 |
| Apr 29, 2022 | $ 12.101920 | $ 12.817661 |
| Apr 28, 2022 | $ 12.752129 | $ 13.046261 |
| Apr 27, 2022 | $ 12.778557 | $ 12.845491 |
| Apr 26, 2022 | $ 12.436754 | $ 13.519493 |
