			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	chainlink	LINK	$ 4.79	+0.93 %	$ 4.83	$ 4.74	$ 258.97M	350.00M	$ 1.67B

chainlink LINK

Last price

$ 4.79

+0.93 %

24 high

$ 4.83

24 low

$ 4.74

24 volume

$ 258.97M

# Coins

350.00M

Market cap

$ 1.67B

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

chainlink LINK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 03, 2020	$ 4.7462398277,683,374	$ 4.89519554.73491511	$ 4.7349151	$ 277,683,374
Jul 02, 2020	$ 4.8177738335,718,891	$ 4.91247544.64628125	$ 4.6462813	$ 335,718,891
Jul 01, 2020	$ 4.7167873262,606,215	$ 4.73679024.53482928	$ 4.5348293	$ 262,606,215
Jun 30, 2020	$ 4.5710743240,545,334	$ 4.65996374.54302444	$ 4.5430244	$ 240,545,334
Jun 29, 2020	$ 4.6218993261,951,199	$ 4.64742584.44428635	$ 4.4442864	$ 261,951,199
Jun 28, 2020	$ 4.5686698269,157,744	$ 4.62092424.37784144	$ 4.3778414	$ 269,157,744
Jun 27, 2020	$ 4.4122363277,481,088	$ 4.68976514.32901840	$ 4.3290184	$ 277,481,088
Jun 26, 2020	$ 4.6853081300,559,050	$ 4.85619204.65226076	$ 4.6522608	$ 300,559,050
Jun 25, 2020	$ 4.8131088338,343,132	$ 4.83129074.50542972	$ 4.5054297	$ 338,343,132
Jun 24, 2020	$ 4.6922099378,391,501	$ 4.93483924.49621902	$ 4.4962190	$ 378,391,501
Jun 23, 2020	$ 4.8025139394,898,613	$ 4.94112604.44009108	$ 4.4400911	$ 394,898,613
Jun 22, 2020	$ 4.4809301280,632,676	$ 4.48883504.17944654	$ 4.1794465	$ 280,632,676
Jun 21, 2020	$ 4.1839641217,919,931	$ 4.22593644.14673272	$ 4.1467327	$ 217,919,931
Jun 20, 2020	$ 4.1863685255,233,972	$ 4.21646814.06016417	$ 4.0601642	$ 255,233,972
Jun 19, 2020	$ 4.0875127239,635,494	$ 4.17615024.04418286	$ 4.0441829	$ 239,635,494
Jun 18, 2020	$ 4.1539583248,268,465	$ 4.23430954.10264001	$ 4.1026400	$ 248,268,465
Jun 17, 2020	$ 4.1644571267,218,610	$ 4.17097763.97338936	$ 3.9733894	$ 267,218,610
Jun 16, 2020	$ 4.0597184250,353,176	$ 4.10651153.90240762	$ 3.9024076	$ 250,353,176
Jun 14, 2020	$ 3.9363017217,495,683	$ 4.12812503.93194975	$ 3.9319498	$ 217,495,683
Jun 13, 2020	$ 4.1226931231,355,862	$ 4.14560374.01346759	$ 4.0134676	$ 231,355,862
Jun 12, 2020	$ 4.0855261267,502,755	$ 4.18560893.87930280	$ 3.8793028	$ 267,502,755
Jun 11, 2020	$ 3.9613965287,899,193	$ 4.45628953.92477097	$ 3.9247710	$ 287,899,193
Jun 10, 2020	$ 4.4254926239,289,040	$ 4.44929974.33688029	$ 4.3368803	$ 239,289,040
Jun 09, 2020	$ 4.4438372259,738,138	$ 4.51632704.36562955	$ 4.3656296	$ 259,738,138
Jun 08, 2020	$ 4.4816524245,402,215	$ 4.48165244.32431279	$ 4.3243128	$ 245,402,215
Jun 07, 2020	$ 4.3451150241,048,368	$ 4.42323874.21233555	$ 4.2123356	$ 241,048,368
Jun 06, 2020	$ 4.3513834234,692,557	$ 4.40394774.31057298	$ 4.3105730	$ 234,692,557
Jun 05, 2020	$ 4.3588415254,233,824	$ 4.48218894.34619969	$ 4.3461997	$ 254,233,824
Jun 04, 2020	$ 4.4266034267,146,574	$ 4.50963174.30605823	$ 4.3060582	$ 267,146,574

We will update this as soon as possible. If you like to help, you can contact us.