BTC/USD
$ 27,806  -1.94%
BTC/EUR
€ 25,522  -2.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,468  -2.44%
BTC/RUB
₽ 2,235,186  -1.82%
BTC volume
$ 8.65B
Altcoin volume
$ 19.80B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap
Chainlink

Chainlink LINK

Last price
$ 7.16
%
-3.06 %
24 high
$ 7.55
24 low
$ 7.15
24 volume
# Coins
417.50M
Market cap
$ 2.98B
Chainlink LINK historical data
Date Close 24 high 24 low volume
Mar 29, 2023 $ 7.3761915 $ 7.4884708 $ 6.9329521 $ 150,132,023
Mar 28, 2023 $ 6.9512099 $ 7.0271323 $ 6.7606913 $ 103,474,809
Mar 27, 2023 $ 6.8770112 $ 7.2769861 $ 6.7740481 $ 106,309,813
Mar 26, 2023 $ 7.2620170 $ 7.2907444 $ 7.0646539 $ 74,470,647
Mar 25, 2023 $ 7.0872248 $ 7.2574939 $ 6.9855386 $ 89,507,231
Mar 24, 2023 $ 7.2051857 $ 7.6638134 $ 7.1440727 $ 148,409,720
Mar 23, 2023 $ 7.6256342 $ 7.6415312 $ 7.1114524 $ 171,463,127
Mar 22, 2023 $ 7.1845709 $ 7.7156722 $ 7.0415361 $ 300,849,689
Mar 21, 2023 $ 7.4113184 $ 7.4662293 $ 6.8734571 $ 178,326,060
Mar 19, 2023 $ 7.0982165 $ 7.2970931 $ 6.9370154 $ 111,257,010
Mar 18, 2023 $ 6.9370154 $ 7.3024988 $ 6.9158866 $ 149,568,527
Mar 17, 2023 $ 7.2183296 $ 7.2633740 $ 6.6274915 $ 184,241,253
Mar 16, 2023 $ 6.6769541 $ 6.6871211 $ 6.4760700 $ 103,226,411
Mar 15, 2023 $ 6.5603758 $ 7.1271482 $ 6.4208019 $ 189,253,227
Mar 14, 2023 $ 6.9814134 $ 7.2326829 $ 6.6524790 $ 226,117,975
Mar 13, 2023 $ 6.7865410 $ 6.9129989 $ 6.4167857 $ 207,500,705
Mar 12, 2023 $ 6.6055949 $ 6.6245484 $ 6.1264564 $ 128,918,964
Mar 11, 2023 $ 6.2085738 $ 6.4387016 $ 5.9887245 $ 147,730,232
Mar 10, 2023 $ 6.2369013 $ 6.2777337 $ 5.9199650 $ 154,386,867
Mar 09, 2023 $ 6.1620219 $ 6.6855994 $ 6.0424201 $ 146,896,386
Mar 08, 2023 $ 6.5823942 $ 6.9395344 $ 6.5313131 $ 130,190,239
Mar 07, 2023 $ 6.8816390 $ 6.9734610 $ 6.6750426 $ 92,675,083
Mar 06, 2023 $ 6.8573451 $ 6.9721988 $ 6.8262647 $ 74,376,126
Mar 05, 2023 $ 6.9460050 $ 7.0203160 $ 6.8169732 $ 63,328,782
Mar 04, 2023 $ 6.8566769 $ 7.0049733 $ 6.7240808 $ 75,575,729
Mar 03, 2023 $ 6.9533304 $ 7.2760008 $ 6.7002188 $ 142,398,874
Mar 02, 2023 $ 7.2677958 $ 7.5827265 $ 7.1720100 $ 100,238,476
Mar 01, 2023 $ 7.5390399 $ 7.5410363 $ 7.1592232 $ 117,217,927
Feb 28, 2023 $ 7.1889089 $ 7.4240921 $ 7.1143013 $ 117,311,553
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more