			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	chainlink	LINK	$ 4.14	-3.28 %	$ 4.34	$ 4.07	$ 328.49M	350.00M	$ 1.45B

chainlink LINK

Last price

$ 4.14

-3.28 %

24 high

$ 4.34

24 low

$ 4.07

24 volume

$ 328.49M

# Coins

350.00M

Market cap

$ 1.45B

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

chainlink LINK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Feb 21, 2020	$ 4.2850696381,526,874	$ 4.52021934.21326595	$ 4.2132660	$ 381,526,874
$ Feb 20, 2020	$ 4.2833223435,895,876	$ 4.47647854.08649051	$ 4.0864905	$ 435,895,876
$ Feb 19, 2020	$ 4.3928571442,493,822	$ 4.85451784.23233351	$ 4.2323335	$ 442,493,822
$ Feb 18, 2020	$ 4.5521964462,526,306	$ 4.62644504.15519408	$ 4.1551941	$ 462,526,306
$ Feb 17, 2020	$ 4.3057969510,963,824	$ 4.54814703.87556489	$ 3.8755649	$ 510,963,824
$ Feb 16, 2020	$ 4.4699451604,942,776	$ 4.85161174.07456176	$ 4.0745618	$ 604,942,776
$ Feb 15, 2020	$ 4.3140677508,967,669	$ 4.61304014.08382925	$ 4.0838293	$ 508,967,669
$ Feb 14, 2020	$ 4.4363252444,610,960	$ 4.49650273.79823061	$ 3.7982306	$ 444,610,960
$ Feb 13, 2020	$ 3.8793991379,509,457	$ 4.11308853.75467511	$ 3.7546751	$ 379,509,457
$ Feb 12, 2020	$ 4.0064661451,441,311	$ 4.19984403.86923670	$ 3.8692367	$ 451,441,311
$ Feb 11, 2020	$ 4.0077554405,607,915	$ 4.01128423.34710822	$ 3.3471082	$ 405,607,915
$ Feb 10, 2020	$ 3.3874125278,529,748	$ 3.49337333.28165662	$ 3.2816566	$ 278,529,748
$ Feb 09, 2020	$ 3.4926685299,353,588	$ 3.49302013.24673469	$ 3.2467347	$ 299,353,588
$ Feb 08, 2020	$ 3.4218954347,311,372	$ 3.57071293.21153458	$ 3.2115346	$ 347,311,372
$ Feb 07, 2020	$ 3.3684249462,723,407	$ 3.42408163.02895511	$ 3.0289551	$ 462,723,407
$ Feb 06, 2020	$ 3.0295921269,052,726	$ 3.08324752.98027231	$ 2.9802723	$ 269,052,726
$ Feb 05, 2020	$ 3.0169343227,714,239	$ 3.07259812.89517214	$ 2.8951721	$ 227,714,239
$ Feb 04, 2020	$ 2.9020268203,801,867	$ 2.96206802.86342742	$ 2.8634274	$ 203,801,867
$ Feb 03, 2020	$ 2.9067918186,206,661	$ 3.04141682.85079264	$ 2.8507926	$ 186,206,661
$ Feb 02, 2020	$ 2.9920468199,024,135	$ 3.08303682.93355560	$ 2.9335556	$ 199,024,135
$ Feb 01, 2020	$ 3.0221126194,778,981	$ 3.04312602.92959185	$ 2.9295919	$ 194,778,981
$ Jan 31, 2020	$ 2.9897911195,354,658	$ 3.06485822.93867423	$ 2.9386742	$ 195,354,658
$ Jan 30, 2020	$ 3.0602313253,100,874	$ 3.07494632.84932877	$ 2.8493288	$ 253,100,874
$ Jan 29, 2020	$ 2.9049770228,155,724	$ 2.94998882.81319976	$ 2.8131998	$ 228,155,724
$ Jan 28, 2020	$ 2.8417718198,650,007	$ 2.85698572.72709524	$ 2.7270952	$ 198,650,007
$ Jan 27, 2020	$ 2.7721169187,745,698	$ 2.83825682.71325700	$ 2.7132570	$ 187,745,698
$ Jan 26, 2020	$ 2.7356346169,854,260	$ 2.73889362.60492747	$ 2.6049275	$ 169,854,260
$ Jan 25, 2020	$ 2.6211265163,479,226	$ 2.66077352.59340867	$ 2.5934087	$ 163,479,226
$ Jan 24, 2020	$ 2.6516250179,112,501	$ 2.68046922.52375171	$ 2.5237517	$ 179,112,501
$ Jan 23, 2020	$ 2.6209729185,197,054	$ 2.84194662.59616145	$ 2.5961615	$ 185,197,054
$ Jan 22, 2020	$ 2.8410812168,602,436	$ 2.86365342.79472666	$ 2.7947267	$ 168,602,436

We will update this as soon as possible. If you like to help, you can contact us.