BTC/USD$ 48,797
BTC/EUR€ 40,196
BTC/CNY¥ 327,141
BTC/GBP£ 34,557
BTC/RUB₽ 3,550,762
BTC volume
$ 26.60B
$ 26.60B
Altcoin volume
$ 79.98B
$ 79.98B
Crypto market cap
$ 1.38T
$ 1.38T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chainlink |
LINK |
$ 27.47 | +5.86 % | $ 29.25 |
| Date | Close | 24 high |
|---|---|---|
| Feb 23, 2021 | $ 25.947151 | $ 31.603825 |
| Feb 22, 2021 | $ 31.496768 | $ 34.194046 |
| Feb 21, 2021 | $ 34.144164 | $ 35.296966 |
| Feb 20, 2021 | $ 34.048479 | $ 37.203743 |
| Feb 19, 2021 | $ 34.862263 | $ 35.453589 |
| Feb 18, 2021 | $ 32.463680 | $ 33.562306 |
| Feb 17, 2021 | $ 32.242005 | $ 32.663056 |
| Feb 16, 2021 | $ 32.066199 | $ 33.448003 |
| Feb 15, 2021 | $ 32.590248 | $ 34.895560 |
| Feb 14, 2021 | $ 33.219085 | $ 35.707932 |
| Feb 13, 2021 | $ 34.225511 | $ 34.685969 |
| Feb 12, 2021 | $ 30.679664 | $ 31.451868 |
| Feb 11, 2021 | $ 27.861651 | $ 28.520240 |
| Feb 10, 2021 | $ 26.874355 | $ 28.637835 |
| Feb 09, 2021 | $ 27.643334 | $ 28.001999 |
| Feb 08, 2021 | $ 25.737919 | $ 26.237529 |
| Feb 07, 2021 | $ 24.794102 | $ 25.057107 |
| Feb 06, 2021 | $ 25.057107 | $ 26.785929 |
| Feb 05, 2021 | $ 26.353518 | $ 26.986790 |
| Feb 04, 2021 | $ 24.507155 | $ 26.178703 |
| Feb 03, 2021 | $ 25.168758 | $ 25.527283 |
| Feb 02, 2021 | $ 23.733013 | $ 24.179203 |
| Feb 01, 2021 | $ 22.882982 | $ 23.172661 |
| Jan 31, 2021 | $ 22.585542 | $ 24.587639 |
| Jan 30, 2021 | $ 23.636054 | $ 23.987371 |
| Jan 29, 2021 | $ 22.764146 | $ 24.341080 |
| Jan 28, 2021 | $ 23.113537 | $ 24.469867 |
| Jan 27, 2021 | $ 21.060515 | $ 23.211640 |
| Jan 26, 2021 | $ 23.122889 | $ 23.948356 |
| Jan 25, 2021 | $ 23.394991 | $ 25.595009 |
| Jan 24, 2021 | $ 24.726989 | $ 24.881403 |
