BTC/USD
$ 9,092  0.17%
BTC/EUR
€ 8,077  0.03%
BTC/CNY
¥ 62,534  -2.90%
BTC/GBP
£ 7,293  0.11%
BTC/RUB
₽ 651,084  0.35%
BTC volume
$ 4.00B
Altcoin volume
$ 8.60B
Crypto market cap
$ 243.48B
    Last price % 24 high 24 low 24 volume # Coins Market cap
Chainlink

chainlink LINK

Last price
$ 4.79
%
+0.93 %
24 high
$ 4.83
24 low
$ 4.74
24 volume
# Coins
350.00M
Market cap
$ 1.67B
chainlink LINK historical data
Date Close 24 high 24 low volume
Jul 03, 2020 $ 4.7462398 $ 4.8951955 $ 4.7349151 $ 277,683,374
Jul 02, 2020 $ 4.8177738 $ 4.9124754 $ 4.6462813 $ 335,718,891
Jul 01, 2020 $ 4.7167873 $ 4.7367902 $ 4.5348293 $ 262,606,215
Jun 30, 2020 $ 4.5710743 $ 4.6599637 $ 4.5430244 $ 240,545,334
Jun 29, 2020 $ 4.6218993 $ 4.6474258 $ 4.4442864 $ 261,951,199
Jun 28, 2020 $ 4.5686698 $ 4.6209242 $ 4.3778414 $ 269,157,744
Jun 27, 2020 $ 4.4122363 $ 4.6897651 $ 4.3290184 $ 277,481,088
Jun 26, 2020 $ 4.6853081 $ 4.8561920 $ 4.6522608 $ 300,559,050
Jun 25, 2020 $ 4.8131088 $ 4.8312907 $ 4.5054297 $ 338,343,132
Jun 24, 2020 $ 4.6922099 $ 4.9348392 $ 4.4962190 $ 378,391,501
Jun 23, 2020 $ 4.8025139 $ 4.9411260 $ 4.4400911 $ 394,898,613
Jun 22, 2020 $ 4.4809301 $ 4.4888350 $ 4.1794465 $ 280,632,676
Jun 21, 2020 $ 4.1839641 $ 4.2259364 $ 4.1467327 $ 217,919,931
Jun 20, 2020 $ 4.1863685 $ 4.2164681 $ 4.0601642 $ 255,233,972
Jun 19, 2020 $ 4.0875127 $ 4.1761502 $ 4.0441829 $ 239,635,494
Jun 18, 2020 $ 4.1539583 $ 4.2343095 $ 4.1026400 $ 248,268,465
Jun 17, 2020 $ 4.1644571 $ 4.1709776 $ 3.9733894 $ 267,218,610
Jun 16, 2020 $ 4.0597184 $ 4.1065115 $ 3.9024076 $ 250,353,176
Jun 14, 2020 $ 3.9363017 $ 4.1281250 $ 3.9319498 $ 217,495,683
Jun 13, 2020 $ 4.1226931 $ 4.1456037 $ 4.0134676 $ 231,355,862
Jun 12, 2020 $ 4.0855261 $ 4.1856089 $ 3.8793028 $ 267,502,755
Jun 11, 2020 $ 3.9613965 $ 4.4562895 $ 3.9247710 $ 287,899,193
Jun 10, 2020 $ 4.4254926 $ 4.4492997 $ 4.3368803 $ 239,289,040
Jun 09, 2020 $ 4.4438372 $ 4.5163270 $ 4.3656296 $ 259,738,138
Jun 08, 2020 $ 4.4816524 $ 4.4816524 $ 4.3243128 $ 245,402,215
Jun 07, 2020 $ 4.3451150 $ 4.4232387 $ 4.2123356 $ 241,048,368
Jun 06, 2020 $ 4.3513834 $ 4.4039477 $ 4.3105730 $ 234,692,557
Jun 05, 2020 $ 4.3588415 $ 4.4821889 $ 4.3461997 $ 254,233,824
Jun 04, 2020 $ 4.4266034 $ 4.5096317 $ 4.3060582 $ 267,146,574

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more