BTC/USD$ 60,839
BTC/EUR€ 55,616
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,569
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.87B
$ 9.87B
Altcoin volume
$ 23.31K
$ 23.31K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chainlink |
LINK |
$ 10.70 | +1.15 % | $ 10.71 |
| Date | Close | 24 high |
|---|---|---|
| Oct 09, 2024 | $ 10.575175 | $ 11.066149 |
| Oct 08, 2024 | $ 10.934125 | $ 11.400857 |
| Oct 07, 2024 | $ 11.275043 | $ 11.880987 |
| Oct 06, 2024 | $ 11.374517 | $ 11.513353 |
| Oct 05, 2024 | $ 11.396996 | $ 11.504502 |
| Oct 04, 2024 | $ 11.175167 | $ 11.348801 |
| Oct 03, 2024 | $ 10.757853 | $ 10.949680 |
| Oct 02, 2024 | $ 10.736770 | $ 11.400130 |
| Oct 01, 2024 | $ 11.122129 | $ 12.333079 |
| Sep 30, 2024 | $ 11.942163 | $ 12.571827 |
| Sep 29, 2024 | $ 12.581471 | $ 13.090712 |
| Sep 28, 2024 | $ 13.063096 | $ 13.092989 |
| Sep 27, 2024 | $ 12.747876 | $ 12.956472 |
| Sep 26, 2024 | $ 12.647266 | $ 12.830797 |
| Sep 25, 2024 | $ 12.221646 | $ 12.699452 |
| Sep 24, 2024 | $ 12.312953 | $ 12.384748 |
| Sep 23, 2024 | $ 11.550543 | $ 11.728589 |
| Sep 22, 2024 | $ 11.274693 | $ 11.689319 |
| Sep 21, 2024 | $ 11.654171 | $ 11.722246 |
| Sep 20, 2024 | $ 11.656533 | $ 11.905186 |
| Sep 19, 2024 | $ 11.334407 | $ 11.514479 |
| Sep 18, 2024 | $ 10.980928 | $ 10.980928 |
| Sep 17, 2024 | $ 10.732243 | $ 11.033724 |
| Sep 16, 2024 | $ 10.642496 | $ 10.910676 |
| Sep 15, 2024 | $ 10.888046 | $ 11.432975 |
| Sep 14, 2024 | $ 11.375651 | $ 11.567057 |
| Sep 13, 2024 | $ 11.541038 | $ 11.635435 |
| Sep 12, 2024 | $ 10.858620 | $ 10.874652 |
| Sep 11, 2024 | $ 10.499000 | $ 10.690041 |
| Sep 10, 2024 | $ 10.689967 | $ 10.799862 |
