X
BTC/USD
$ 29,481  -0.13%
BTC/EUR
€ 27,475  -0.50%
BTC/CNY
¥ 203,347  6.74%
BTC/GBP
£ 23,533  -0.41%
BTC/RUB
₽ 2,007,494  6.52%
BTC volume
$ 11.85B
Altcoin volume
$ 33.39B
Crypto market cap
$ 1.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap
Chainlink

Chainlink LINK

Last price
$ 6.64
%
-4.58 %
24 high
$ 7.08
24 low
$ 6.24
24 volume
# Coins
417.50M
Market cap
$ 2.77B
Chainlink LINK historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 7.3256887 $ 7.3853856 $ 6.9219596 $ 207,828,226
May 21, 2022 $ 7.0525256 $ 7.1025675 $ 6.8596442 $ 116,340,291
May 20, 2022 $ 6.8596442 $ 7.3358291 $ 6.7556449 $ 199,577,003
May 19, 2022 $ 7.2124130 $ 7.2434326 $ 6.6874504 $ 223,186,533
May 17, 2022 $ 7.7187302 $ 7.9601669 $ 7.3069697 $ 227,783,745
May 16, 2022 $ 7.4041240 $ 7.9657157 $ 7.1732766 $ 271,002,501
May 15, 2022 $ 7.9657157 $ 7.9657157 $ 7.0175861 $ 232,916,882
May 14, 2022 $ 7.2596946 $ 7.4217741 $ 6.6474256 $ 246,835,187
May 13, 2022 $ 7.1369444 $ 7.6777658 $ 6.4750237 $ 334,885,716
May 12, 2022 $ 6.5166016 $ 7.3912359 $ 5.3680161 $ 678,177,490
May 11, 2022 $ 6.9138285 $ 8.8331290 $ 6.5571373 $ 876,038,286
May 10, 2022 $ 8.5837032 $ 9.4860351 $ 7.9338011 $ 667,490,294
May 09, 2022 $ 8.1086343 $ 10.407770 $ 8.1002759 $ 568,929,381
May 08, 2022 $ 10.250765 $ 10.640241 $ 10.141386 $ 269,488,378
May 07, 2022 $ 10.515533 $ 11.078520 $ 10.358726 $ 216,973,397
May 06, 2022 $ 11.001132 $ 11.152695 $ 10.583975 $ 338,579,739
May 05, 2022 $ 11.052525 $ 12.398345 $ 10.829125 $ 371,409,736
May 03, 2022 $ 11.324190 $ 11.688407 $ 11.022281 $ 249,627,816
May 02, 2022 $ 11.406237 $ 11.635271 $ 11.041619 $ 275,237,244
May 01, 2022 $ 11.509410 $ 11.623434 $ 11.054774 $ 274,739,248
Apr 30, 2022 $ 11.158729 $ 12.212312 $ 10.954614 $ 283,504,794
Apr 29, 2022 $ 12.101920 $ 12.817661 $ 11.949222 $ 231,536,948
Apr 28, 2022 $ 12.752129 $ 13.046261 $ 12.502284 $ 256,581,090
Apr 27, 2022 $ 12.778557 $ 12.845491 $ 12.386913 $ 245,442,169
Apr 26, 2022 $ 12.436754 $ 13.519493 $ 12.278677 $ 266,275,028
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more