BTC/USD
$ 13,039  -4.70%
BTC/EUR
€ 11,113  -4.24%
BTC/CNY
¥ 86,298  -5.98%
BTC/GBP
£ 10,067  -4.90%
BTC/RUB
₽ 1,021,947  -3.15%
BTC volume
$ 9.21B
Altcoin volume
$ 12.78B
Crypto market cap
$ 362.45B
    Last price % 24 high 24 low 24 volume # Coins Market cap
Chainlink

Chainlink LINK

Last price
$ 11.35
%
-4.85 %
24 high
$ 12.13
24 low
$ 11.18
24 volume
# Coins
350.00M
Market cap
$ 3.97B
Chainlink LINK historical data
Date Close 24 high 24 low volume
Oct 27, 2020 $ 11.928754 $ 12.416804 $ 11.469705 $ 491,827,091
Oct 26, 2020 $ 11.716936 $ 12.493812 $ 11.268061 $ 529,224,601
Oct 25, 2020 $ 12.175489 $ 12.778816 $ 11.934756 $ 486,323,032
Oct 24, 2020 $ 12.652059 $ 12.849064 $ 11.912562 $ 530,413,349
Oct 23, 2020 $ 12.103371 $ 12.227054 $ 11.581841 $ 534,189,439
Oct 22, 2020 $ 11.914258 $ 12.342409 $ 10.685636 $ 677,446,306
Oct 21, 2020 $ 10.784278 $ 11.145322 $ 9.8565625 $ 554,861,471
Oct 20, 2020 $ 9.8931764 $ 10.920756 $ 9.8146021 $ 461,894,976
Oct 19, 2020 $ 10.854366 $ 11.181115 $ 10.547052 $ 345,696,238
Oct 18, 2020 $ 10.810227 $ 11.014266 $ 10.490875 $ 290,908,075
Oct 17, 2020 $ 10.526291 $ 10.724736 $ 10.345291 $ 273,946,303
Oct 16, 2020 $ 10.605737 $ 10.865954 $ 10.303911 $ 401,063,577
Oct 15, 2020 $ 10.724103 $ 10.926666 $ 10.490615 $ 423,432,257
Oct 14, 2020 $ 10.920759 $ 11.305447 $ 10.615921 $ 510,723,590
Oct 13, 2020 $ 11.002113 $ 11.509367 $ 10.682104 $ 530,801,640
Oct 12, 2020 $ 11.371058 $ 11.756265 $ 10.647168 $ 707,987,704
Oct 11, 2020 $ 10.817992 $ 10.929634 $ 10.226936 $ 458,453,621
Oct 10, 2020 $ 10.543406 $ 10.834119 $ 10.331554 $ 485,655,648
Oct 09, 2020 $ 10.333321 $ 10.481626 $ 9.3808079 $ 598,594,676
Oct 08, 2020 $ 9.6268947 $ 9.7024277 $ 8.5736897 $ 495,905,096
Oct 07, 2020 $ 9.1164043 $ 9.1664295 $ 8.4256302 $ 389,646,379
Oct 06, 2020 $ 8.8586234 $ 9.6514663 $ 8.6360918 $ 395,548,935
Oct 05, 2020 $ 9.6061324 $ 9.7020008 $ 9.3055277 $ 470,577,692
Oct 04, 2020 $ 9.4841754 $ 9.5195471 $ 9.1519851 $ 350,046,207
Oct 03, 2020 $ 9.3122665 $ 9.5417944 $ 9.1153815 $ 361,494,369
Oct 02, 2020 $ 9.2390144 $ 9.7798560 $ 8.8355545 $ 647,867,847
Oct 01, 2020 $ 9.6497264 $ 10.378449 $ 9.4307486 $ 574,177,360
Sep 30, 2020 $ 9.8582433 $ 10.164019 $ 9.6223043 $ 532,449,851
Sep 29, 2020 $ 10.106042 $ 10.323484 $ 9.4634888 $ 663,376,821
Sep 28, 2020 $ 10.275159 $ 11.030655 $ 10.195210 $ 625,693,277
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more