Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Chainlink |
LINK |
$ 7.16 | -3.06 % | $ 7.55 |
Date | Close | 24 high |
---|---|---|
Mar 29, 2023 | $ 7.3761915 | $ 7.4884708 |
Mar 28, 2023 | $ 6.9512099 | $ 7.0271323 |
Mar 27, 2023 | $ 6.8770112 | $ 7.2769861 |
Mar 26, 2023 | $ 7.2620170 | $ 7.2907444 |
Mar 25, 2023 | $ 7.0872248 | $ 7.2574939 |
Mar 24, 2023 | $ 7.2051857 | $ 7.6638134 |
Mar 23, 2023 | $ 7.6256342 | $ 7.6415312 |
Mar 22, 2023 | $ 7.1845709 | $ 7.7156722 |
Mar 21, 2023 | $ 7.4113184 | $ 7.4662293 |
Mar 19, 2023 | $ 7.0982165 | $ 7.2970931 |
Mar 18, 2023 | $ 6.9370154 | $ 7.3024988 |
Mar 17, 2023 | $ 7.2183296 | $ 7.2633740 |
Mar 16, 2023 | $ 6.6769541 | $ 6.6871211 |
Mar 15, 2023 | $ 6.5603758 | $ 7.1271482 |
Mar 14, 2023 | $ 6.9814134 | $ 7.2326829 |
Mar 13, 2023 | $ 6.7865410 | $ 6.9129989 |
Mar 12, 2023 | $ 6.6055949 | $ 6.6245484 |
Mar 11, 2023 | $ 6.2085738 | $ 6.4387016 |
Mar 10, 2023 | $ 6.2369013 | $ 6.2777337 |
Mar 09, 2023 | $ 6.1620219 | $ 6.6855994 |
Mar 08, 2023 | $ 6.5823942 | $ 6.9395344 |
Mar 07, 2023 | $ 6.8816390 | $ 6.9734610 |
Mar 06, 2023 | $ 6.8573451 | $ 6.9721988 |
Mar 05, 2023 | $ 6.9460050 | $ 7.0203160 |
Mar 04, 2023 | $ 6.8566769 | $ 7.0049733 |
Mar 03, 2023 | $ 6.9533304 | $ 7.2760008 |
Mar 02, 2023 | $ 7.2677958 | $ 7.5827265 |
Mar 01, 2023 | $ 7.5390399 | $ 7.5410363 |
Feb 28, 2023 | $ 7.1889089 | $ 7.4240921 |