BTC/USD$ 27,806
BTC/EUR€ 25,522
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,468
BTC/RUB₽ 2,235,186
BTC volume
$ 8.65B
$ 8.65B
Altcoin volume
$ 19.80B
$ 19.80B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chainlink |
LINK |
$ 7.16 | -3.06 % | $ 7.55 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 7.3761915 | $ 7.4884708 |
| Mar 28, 2023 | $ 6.9512099 | $ 7.0271323 |
| Mar 27, 2023 | $ 6.8770112 | $ 7.2769861 |
| Mar 26, 2023 | $ 7.2620170 | $ 7.2907444 |
| Mar 25, 2023 | $ 7.0872248 | $ 7.2574939 |
| Mar 24, 2023 | $ 7.2051857 | $ 7.6638134 |
| Mar 23, 2023 | $ 7.6256342 | $ 7.6415312 |
| Mar 22, 2023 | $ 7.1845709 | $ 7.7156722 |
| Mar 21, 2023 | $ 7.4113184 | $ 7.4662293 |
| Mar 19, 2023 | $ 7.0982165 | $ 7.2970931 |
| Mar 18, 2023 | $ 6.9370154 | $ 7.3024988 |
| Mar 17, 2023 | $ 7.2183296 | $ 7.2633740 |
| Mar 16, 2023 | $ 6.6769541 | $ 6.6871211 |
| Mar 15, 2023 | $ 6.5603758 | $ 7.1271482 |
| Mar 14, 2023 | $ 6.9814134 | $ 7.2326829 |
| Mar 13, 2023 | $ 6.7865410 | $ 6.9129989 |
| Mar 12, 2023 | $ 6.6055949 | $ 6.6245484 |
| Mar 11, 2023 | $ 6.2085738 | $ 6.4387016 |
| Mar 10, 2023 | $ 6.2369013 | $ 6.2777337 |
| Mar 09, 2023 | $ 6.1620219 | $ 6.6855994 |
| Mar 08, 2023 | $ 6.5823942 | $ 6.9395344 |
| Mar 07, 2023 | $ 6.8816390 | $ 6.9734610 |
| Mar 06, 2023 | $ 6.8573451 | $ 6.9721988 |
| Mar 05, 2023 | $ 6.9460050 | $ 7.0203160 |
| Mar 04, 2023 | $ 6.8566769 | $ 7.0049733 |
| Mar 03, 2023 | $ 6.9533304 | $ 7.2760008 |
| Mar 02, 2023 | $ 7.2677958 | $ 7.5827265 |
| Mar 01, 2023 | $ 7.5390399 | $ 7.5410363 |
| Feb 28, 2023 | $ 7.1889089 | $ 7.4240921 |
