BTC/USD$ 64,486
BTC/EUR€ 60,580
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,176
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.50B
$ 20.50B
Altcoin volume
$ 40.71B
$ 40.71B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chainlink |
LINK |
$ 14.08 | +1.37 % | $ 14.09 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 13.897253 | $ 13.958393 |
| Apr 17, 2024 | $ 13.140045 | $ 13.611665 |
| Apr 16, 2024 | $ 13.489414 | $ 13.823403 |
| Apr 15, 2024 | $ 13.588126 | $ 14.680451 |
| Apr 14, 2024 | $ 14.126023 | $ 14.264036 |
| Apr 13, 2024 | $ 13.285681 | $ 15.395100 |
| Apr 12, 2024 | $ 15.162613 | $ 17.875891 |
| Apr 11, 2024 | $ 17.557800 | $ 17.624205 |
| Apr 10, 2024 | $ 17.417154 | $ 17.567170 |
| Apr 09, 2024 | $ 17.359096 | $ 18.181409 |
| Apr 08, 2024 | $ 18.101787 | $ 18.679111 |
| Apr 07, 2024 | $ 17.906712 | $ 17.947882 |
| Apr 06, 2024 | $ 17.564019 | $ 17.675537 |
| Apr 05, 2024 | $ 17.335633 | $ 17.806715 |
| Apr 04, 2024 | $ 17.814837 | $ 18.276531 |
| Apr 03, 2024 | $ 17.683392 | $ 18.307622 |
| Apr 02, 2024 | $ 17.942896 | $ 18.475859 |
| Apr 01, 2024 | $ 18.379716 | $ 19.275354 |
| Mar 31, 2024 | $ 19.167125 | $ 19.356256 |
| Mar 30, 2024 | $ 18.949301 | $ 19.296690 |
| Mar 29, 2024 | $ 18.980050 | $ 19.288742 |
| Mar 28, 2024 | $ 19.146585 | $ 19.784435 |
| Mar 27, 2024 | $ 19.281474 | $ 20.173942 |
| Mar 26, 2024 | $ 20.000818 | $ 20.722306 |
| Mar 25, 2024 | $ 19.396841 | $ 19.502105 |
| Mar 24, 2024 | $ 18.549320 | $ 18.656121 |
| Mar 23, 2024 | $ 18.058998 | $ 18.469674 |
| Mar 22, 2024 | $ 18.328767 | $ 18.562763 |
| Mar 21, 2024 | $ 18.436019 | $ 18.903686 |
| Mar 20, 2024 | $ 18.428069 | $ 18.509992 |
| Mar 19, 2024 | $ 16.811887 | $ 18.463714 |
