			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Chainlink	LINK	$ 13.76	-1.81 %	$ 14.15	$ 13.54	$ 194.87M	417.50M	$ 5.74B

Chainlink LINK

آخر سعر

$ 13.76

-1.81 %

عالي24

$ 14.15

منخفض24

$ 13.54

حجم24

$ 194.87M

# عملات

417.50M

سقف السوق

$ 5.74B

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Chainlink LINK historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 14.014588150,238,559	$ 14.47124513.90623850	$ 13.906239	$ 150,238,559
Sep 26, 2026	$ 14.150600219,358,145	$ 14.47078313.87575234	$ 13.875752	$ 219,358,145
Sep 25, 2026	$ 13.916737350,152,723	$ 14.20205313.21420659	$ 13.214207	$ 350,152,723
Sep 24, 2026	$ 13.209075239,657,260	$ 13.50940312.10693368	$ 12.106934	$ 239,657,260
Sep 23, 2026	$ 12.353502219,660,853	$ 13.21274712.07961640	$ 12.079616	$ 219,660,853
Sep 22, 2026	$ 13.039128224,359,584	$ 13.25662012.77569704	$ 12.775697	$ 224,359,584
Sep 21, 2026	$ 13.182590288,363,925	$ 13.26305812.46675608	$ 12.466756	$ 288,363,925
Sep 20, 2026	$ 12.508018174,327,931	$ 12.60026811.91687411	$ 11.916874	$ 174,327,931
Sep 19, 2026	$ 12.425703171,595,515	$ 12.67741712.21999520	$ 12.219995	$ 171,595,515
Sep 18, 2026	$ 12.230119236,374,250	$ 12.41777311.33571400	$ 11.335714	$ 236,374,250
Sep 17, 2026	$ 11.389460137,526,421	$ 11.42017010.98033386	$ 10.980334	$ 137,526,421
Sep 16, 2026	$ 11.048695189,592,176	$ 11.06717610.61586349	$ 10.615863	$ 189,592,176
Sep 15, 2026	$ 10.892092168,733,969	$ 11.62339310.80997854	$ 10.809979	$ 168,733,969
Sep 14, 2026	$ 11.512568153,612,604	$ 11.95766611.13545416	$ 11.135454	$ 153,612,604
Sep 13, 2026	$ 11.202165114,066,877	$ 11.55831211.15980056	$ 11.159801	$ 114,066,877
Sep 12, 2026	$ 11.50954197,096,135	$ 11.61972911.46116191	$ 11.461162	$ 97,096,135
Sep 11, 2026	$ 11.548665209,140,762	$ 12.18807211.30987574	$ 11.309876	$ 209,140,762
Sep 10, 2026	$ 11.453671148,148,650	$ 12.04281711.44606325	$ 11.446063	$ 148,148,650
Sep 09, 2026	$ 11.803502234,063,551	$ 12.62443211.62156879	$ 11.621569	$ 234,063,551
Sep 08, 2026	$ 12.516914174,905,709	$ 12.80457712.30332753	$ 12.303328	$ 174,905,709
Sep 07, 2026	$ 12.758636279,406,164	$ 13.81330712.62625143	$ 12.626251	$ 279,406,164
Sep 06, 2026	$ 13.241306275,072,277	$ 13.33655712.04940554	$ 12.049406	$ 275,072,277
Sep 05, 2026	$ 12.048271148,751,180	$ 12.23461311.60981561	$ 11.609816	$ 148,751,180
Sep 04, 2026	$ 11.638032181,490,235	$ 12.15254711.47643636	$ 11.476436	$ 181,490,235
Sep 03, 2026	$ 11.836077178,994,191	$ 11.95105411.00322135	$ 11.003221	$ 178,994,191
Sep 02, 2026	$ 11.111363124,862,102	$ 11.29824610.91432022	$ 10.914320	$ 124,862,102
Sep 01, 2026	$ 11.229244138,053,479	$ 11.52026211.06512361	$ 11.065124	$ 138,053,479
Aug 31, 2026	$ 11.318525144,801,696	$ 11.49659111.03992408	$ 11.039924	$ 144,801,696
Aug 30, 2026	$ 11.162528122,697,815	$ 11.77516511.02035598	$ 11.020356	$ 122,697,815
Aug 29, 2026	$ 11.46010089,108,233	$ 11.48527911.28730617	$ 11.287306	$ 89,108,233
Aug 28, 2026	$ 11.432575164,128,415	$ 12.05524511.26918291	$ 11.269183	$ 164,128,415

We will update this as soon as possible. If you like to help, you can contact us.