			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Cheelee	CHEEL	$ 0.153405	+1.72 %	$ 0.157469	$ 0.150077	$ 53.51K	120.92M	$ 18.55M

Cheelee CHEEL

Last price

$ 0.153405

+1.72 %

24 high

$ 0.157469

24 low

$ 0.150077

24 volume

$ 53.51K

# Coins

120.92M

Market cap

$ 18.55M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Cheelee CHEEL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.1508120459,870	$ 0.161750480.14981352	$ 0.14981352	$ 59,870
Oct 26, 2026	$ 0.1561405028,043	$ 0.171704770.15538148	$ 0.15538148	$ 28,043
Oct 25, 2026	$ 0.168599542,683	$ 0.181892920.16488765	$ 0.16488765	$ 2,683
Oct 24, 2026	$ 0.181875762,506	$ 0.209769420.18180924	$ 0.18180924	$ 2,506
Oct 23, 2026	$ 0.2097383062,185	$ 0.223229560.20926546	$ 0.20926546	$ 62,185
Oct 22, 2026	$ 0.2209365857,799	$ 0.249598940.22090725	$ 0.22090725	$ 57,799
Oct 21, 2026	$ 0.2464103690,031	$ 0.280951480.24295341	$ 0.24295341	$ 90,031
Oct 20, 2026	$ 0.278958611,911	$ 0.282742580.27596625	$ 0.27596625	$ 1,911
Oct 19, 2026	$ 0.280208279,070	$ 0.284696610.27635121	$ 0.27635121	$ 9,070
Oct 18, 2026	$ 0.2764777617,199	$ 0.282075420.27622025	$ 0.27622025	$ 17,199
Oct 17, 2026	$ 0.2802591857,756	$ 0.283700730.27759249	$ 0.27759249	$ 57,756
Oct 16, 2026	$ 0.2836328988,950	$ 0.292163440.28036658	$ 0.28036658	$ 88,950
Oct 15, 2026	$ 0.2828487068,798	$ 0.290032970.27937809	$ 0.27937809	$ 68,798
Oct 14, 2026	$ 0.2870674468,294	$ 0.295130760.28419559	$ 0.28419559	$ 68,294
Oct 13, 2026	$ 0.29494243909	$ 0.298193500.29435225	$ 0.29435225	$ 909
Oct 12, 2026	$ 0.2966608741,775	$ 0.301055870.29298011	$ 0.29298011	$ 41,775
Oct 11, 2026	$ 0.2965271111,080	$ 0.300912630.29436110	$ 0.29436110	$ 11,080
Oct 10, 2026	$ 0.2955461780,197	$ 0.303085590.29482769	$ 0.29482769	$ 80,197
Oct 09, 2026	$ 0.3005842969,746	$ 0.309880260.29794230	$ 0.29794230	$ 69,746
Oct 08, 2026	$ 0.3056927763,192	$ 0.307460580.30322809	$ 0.30322809	$ 63,192
Oct 07, 2026	$ 0.3057778792,412	$ 0.311944870.30332507	$ 0.30332507	$ 92,412
Oct 06, 2026	$ 0.3097590085,204	$ 0.314629920.30361047	$ 0.30361047	$ 85,204
Oct 05, 2026	$ 0.3144314879,317	$ 0.320120440.31305640	$ 0.31305640	$ 79,317
Oct 04, 2026	$ 0.3177081471,645	$ 0.321368900.31682126	$ 0.31682126	$ 71,645
Oct 03, 2026	$ 0.31741247110,742	$ 0.327253050.31492786	$ 0.31492786	$ 110,742
Oct 02, 2026	$ 0.31895630219,977	$ 0.330553480.31701804	$ 0.31701804	$ 219,977
Oct 01, 2026	$ 0.32939452112,274	$ 0.338184990.32754973	$ 0.32754973	$ 112,274
Sep 30, 2026	$ 0.3336783530,274	$ 0.338605670.33283266	$ 0.33283266	$ 30,274
Sep 29, 2026	$ 0.33456302204,531	$ 0.339646320.33176388	$ 0.33176388	$ 204,531
Sep 28, 2026	$ 0.33641085148,301	$ 0.339684850.33263717	$ 0.33263717	$ 148,301

We will update this as soon as possible. If you like to help, you can contact us.