BTC/USD
$ 81,723  0.49%
BTC/EUR
€ 72,994  0.70%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,133  0.75%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.96B
Altcoin volume
$ 13.90B
Crypto market cap
$ 2.43T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cheelee

CHEEL

$ 0.214112 -3.09 % $ 0.222403 $ 0.211416 $ 45.00K 120.92M $ 25.89M
Cheelee

Cheelee CHEEL

Last price
$ 0.214112
%
-3.09 %
24 high
$ 0.222403
24 low
$ 0.211416
24 volume
$ 45.00K
# Coins
120.92M
Market cap
$ 25.89M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Cheelee CHEEL historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 22, 2026 $ 0.22093658 $ 0.24959894 $ 0.22090725 $ 57,799
Oct 21, 2026 $ 0.24641036 $ 0.28095148 $ 0.24295341 $ 90,031
Oct 20, 2026 $ 0.27895861 $ 0.28274258 $ 0.27596625 $ 1,911
Oct 19, 2026 $ 0.28020827 $ 0.28469661 $ 0.27635121 $ 9,070
Oct 18, 2026 $ 0.27647776 $ 0.28207542 $ 0.27622025 $ 17,199
Oct 17, 2026 $ 0.28025918 $ 0.28370073 $ 0.27759249 $ 57,756
Oct 16, 2026 $ 0.28363289 $ 0.29216344 $ 0.28036658 $ 88,950
Oct 15, 2026 $ 0.28284870 $ 0.29003297 $ 0.27937809 $ 68,798
Oct 14, 2026 $ 0.28706744 $ 0.29513076 $ 0.28419559 $ 68,294
Oct 13, 2026 $ 0.29494243 $ 0.29819350 $ 0.29435225 $ 909
Oct 12, 2026 $ 0.29666087 $ 0.30105587 $ 0.29298011 $ 41,775
Oct 11, 2026 $ 0.29652711 $ 0.30091263 $ 0.29436110 $ 11,080
Oct 10, 2026 $ 0.29554617 $ 0.30308559 $ 0.29482769 $ 80,197
Oct 09, 2026 $ 0.30058429 $ 0.30988026 $ 0.29794230 $ 69,746
Oct 08, 2026 $ 0.30569277 $ 0.30746058 $ 0.30322809 $ 63,192
Oct 07, 2026 $ 0.30577787 $ 0.31194487 $ 0.30332507 $ 92,412
Oct 06, 2026 $ 0.30975900 $ 0.31462992 $ 0.30361047 $ 85,204
Oct 05, 2026 $ 0.31443148 $ 0.32012044 $ 0.31305640 $ 79,317
Oct 04, 2026 $ 0.31770814 $ 0.32136890 $ 0.31682126 $ 71,645
Oct 03, 2026 $ 0.31741247 $ 0.32725305 $ 0.31492786 $ 110,742
Oct 02, 2026 $ 0.31895630 $ 0.33055348 $ 0.31701804 $ 219,977
Oct 01, 2026 $ 0.32939452 $ 0.33818499 $ 0.32754973 $ 112,274
Sep 30, 2026 $ 0.33367835 $ 0.33860567 $ 0.33283266 $ 30,274
Sep 29, 2026 $ 0.33456302 $ 0.33964632 $ 0.33176388 $ 204,531
Sep 28, 2026 $ 0.33641085 $ 0.33968485 $ 0.33263717 $ 148,301
Sep 27, 2026 $ 0.33445430 $ 0.33708081 $ 0.33244450 $ 45,880
Sep 26, 2026 $ 0.33436020 $ 0.34033840 $ 0.33374071 $ 96,120
Sep 25, 2026 $ 0.33474145 $ 0.33875948 $ 0.33176730 $ 109,869
Sep 24, 2026 $ 0.33716065 $ 0.34030924 $ 0.33329070 $ 49,618
Sep 23, 2026 $ 0.33960756 $ 0.34300351 $ 0.33533475 $ 93,697
Sep 22, 2026 $ 0.33926164 $ 0.34585441 $ 0.33515596 $ 113,148
Sep 21, 2026 $ 0.34383004 $ 0.34399052 $ 0.33687668 $ 137,512
Sep 20, 2026 $ 0.33730970 $ 0.34173703 $ 0.33481241 $ 175,308
Sep 19, 2026 $ 0.34036195 $ 0.34148316 $ 0.33959749 $ 202,287
Sep 18, 2026 $ 0.34117679 $ 0.34416842 $ 0.33732222 $ 146,812
Sep 17, 2026 $ 0.34091788 $ 0.34779300 $ 0.34011290 $ 157,519
Sep 16, 2026 $ 0.34294087 $ 0.34493682 $ 0.33682318 $ 262,869
Sep 15, 2026 $ 0.33947571 $ 0.35002130 $ 0.33346547 $ 107,865
Sep 14, 2026 $ 0.34982226 $ 0.34998370 $ 0.34505898 $ 237,464
Sep 13, 2026 $ 0.34785949 $ 0.34849172 $ 0.34765455 $ 255,648
Sep 12, 2026 $ 0.34805768 $ 0.35946307 $ 0.34583136 $ 123,693
Sep 11, 2026 $ 0.34591711 $ 0.35845481 $ 0.34210641 $ 116,212
Sep 10, 2026 $ 0.34801951 $ 0.35268037 $ 0.34511533 $ 117,228
Sep 09, 2026 $ 0.34904080 $ 0.35058293 $ 0.34650576 $ 32,824
Sep 08, 2026 $ 0.34711534 $ 0.35112021 $ 0.34426906 $ 109,596
Sep 07, 2026 $ 0.34445701 $ 0.35513913 $ 0.34442825 $ 189,552
Sep 06, 2026 $ 0.34632830 $ 0.35242681 $ 0.34493648 $ 172,793
Sep 05, 2026 $ 0.34765881 $ 0.35198552 $ 0.34487876 $ 158,241
Sep 04, 2026 $ 0.34735104 $ 0.34987784 $ 0.34425412 $ 122,962
Sep 03, 2026 $ 0.34662646 $ 0.34943496 $ 0.34509510 $ 215,873
Sep 02, 2026 $ 0.34620044 $ 0.35878593 $ 0.34580735 $ 146,418
Sep 01, 2026 $ 0.34784187 $ 0.34927484 $ 0.34286555 $ 98,483
Aug 31, 2026 $ 0.34643380 $ 0.34813892 $ 0.34346419 $ 55,621
Aug 30, 2026 $ 0.34758727 $ 0.34988902 $ 0.34659051 $ 40,433
Aug 29, 2026 $ 0.34978365 $ 0.35151170 $ 0.34546543 $ 76,351
Aug 28, 2026 $ 0.34837022 $ 0.35407323 $ 0.34318092 $ 187,239
Aug 27, 2026 $ 0.34356462 $ 0.35385640 $ 0.34238750 $ 86,409
Aug 26, 2026 $ 0.34739487 $ 0.35644397 $ 0.34539724 $ 43,159
Aug 25, 2026 $ 0.34937907 $ 0.35282988 $ 0.34395781 $ 190,091
Aug 24, 2026 $ 0.34843879 $ 0.35033555 $ 0.34523993 $ 187,974
Aug 23, 2026 $ 0.34693612 $ 0.35552819 $ 0.34391206 $ 202,454
Aug 22, 2026 $ 0.34866360 $ 0.35296463 $ 0.34425880 $ 170,791
Aug 21, 2026 $ 0.34809548 $ 0.35164335 $ 0.34362009 $ 181,194
Aug 20, 2026 $ 0.34451583 $ 0.35288130 $ 0.34272195 $ 60,185
Aug 19, 2026 $ 0.34933287 $ 0.35295451 $ 0.34713962 $ 138,664
Aug 18, 2026 $ 0.34867311 $ 0.35272577 $ 0.34578818 $ 180,133
Aug 17, 2026 $ 0.34751021 $ 0.35281523 $ 0.34661278 $ 43,914
Aug 16, 2026 $ 0.34914992 $ 0.35119243 $ 0.34847684 $ 56,730
Aug 15, 2026 $ 0.34978928 $ 0.35206099 $ 0.34644121 $ 48,934
Aug 14, 2026 $ 0.34957000 $ 0.35206651 $ 0.34840469 $ 112,379
Aug 13, 2026 $ 0.34940000 $ 0.35209924 $ 0.34767106 $ 150,902
Aug 12, 2026 $ 0.35029601 $ 0.35453224 $ 0.34773364 $ 179,515
Aug 11, 2026 $ 0.35069359 $ 0.35233943 $ 0.34695258 $ 206,601
Aug 10, 2026 $ 0.34759090 $ 0.35191975 $ 0.34573524 $ 154,776
Aug 09, 2026 $ 0.34830946 $ 0.35229325 $ 0.34750324 $ 172,447
Aug 08, 2026 $ 0.34973681 $ 0.35060203 $ 0.34878834 $ 259,596
Aug 07, 2026 $ 0.35043513 $ 0.35204412 $ 0.34873988 $ 267,792
Aug 06, 2026 $ 0.34962497 $ 0.35157255 $ 0.34630809 $ 230,144
Aug 05, 2026 $ 0.34824709 $ 0.34961681 $ 0.34710297 $ 257,800
Aug 04, 2026 $ 0.34825608 $ 0.35170610 $ 0.34782913 $ 262,595
Aug 03, 2026 $ 0.34849674 $ 0.34946686 $ 0.34690041 $ 257,875
Aug 02, 2026 $ 0.34855099 $ 0.34952418 $ 0.34578785 $ 130,773
Aug 01, 2026 $ 0.34911167 $ 0.35062700 $ 0.34831720 $ 14,853
Jul 31, 2026 $ 0.34840251 $ 0.35326578 $ 0.34622917 $ 240,728
Jul 30, 2026 $ 0.34981199 $ 0.35478930 $ 0.34754821 $ 149,697
Jul 29, 2026 $ 0.35106943 $ 0.36042131 $ 0.34802183 $ 208,771
Jul 28, 2026 $ 0.35099732 $ 0.35478769 $ 0.34701036 $ 306,242
Jul 27, 2026 $ 0.35189712 $ 0.36370640 $ 0.35185175 $ 129,330
Jul 26, 2026 $ 0.36044103 $ 0.36282967 $ 0.35756985 $ 200,106
Jul 25, 2026 $ 0.36315735 $ 0.36316213 $ 0.35429166 $ 159,319
Jul 24, 2026 $ 0.35901386 $ 0.36156961 $ 0.35572835 $ 243,144
Jul 23, 2026 $ 0.35792705 $ 0.36207072 $ 0.35613429 $ 203,060
Jul 22, 2026 $ 0.35932904 $ 0.36313681 $ 0.35673640 $ 119,819
Jul 21, 2026 $ 0.35982437 $ 0.36480024 $ 0.35717206 $ 282,606
Jul 20, 2026 $ 0.36111603 $ 0.36481483 $ 0.35728314 $ 245,726
Jul 19, 2026 $ 0.36046345 $ 0.36418667 $ 0.35912508 $ 163,752
Jul 18, 2026 $ 0.36365496 $ 0.36503039 $ 0.36117963 $ 334,030
Jul 17, 2026 $ 0.36393092 $ 0.36744973 $ 0.36239880 $ 287,485
Jul 16, 2026 $ 0.36582259 $ 0.37569972 $ 0.36566917 $ 234,233
Jul 15, 2026 $ 0.37021940 $ 0.37679206 $ 0.36421404 $ 118,127
Jul 14, 2026 $ 0.36812199 $ 0.37470710 $ 0.35650626 $ 152,463
Jul 13, 2026 $ 0.36285320 $ 0.36942509 $ 0.35980266 $ 98,991
Jul 12, 2026 $ 0.36773919 $ 0.37174865 $ 0.36523176 $ 12,598
Jul 11, 2026 $ 0.37100696 $ 0.37430450 $ 0.36608928 $ 225,797
Jul 10, 2026 $ 0.36948794 $ 0.37481512 $ 0.36567414 $ 96,244
Jul 09, 2026 $ 0.37079343 $ 0.37464495 $ 0.36084831 $ 95,749
Jul 08, 2026 $ 0.36138266 $ 0.37115708 $ 0.35991251 $ 51,166
Jul 07, 2026 $ 0.37081519 $ 0.37604164 $ 0.36819543 $ 49,253
Jul 06, 2026 $ 0.37052075 $ 0.37762962 $ 0.36625613 $ 251,932
Jul 05, 2026 $ 0.37360214 $ 0.37800896 $ 0.36692382 $ 200,663
Jul 04, 2026 $ 0.37534198 $ 0.37684384 $ 0.37142776 $ 61,514
Jul 03, 2026 $ 0.37406791 $ 0.37841923 $ 0.36701473 $ 162,340
Jul 02, 2026 $ 0.36701720 $ 0.37884082 $ 0.36031679 $ 150,841
Jul 01, 2026 $ 0.36322569 $ 0.37079568 $ 0.35709467 $ 212,052
Jun 30, 2026 $ 0.36042215 $ 0.36915252 $ 0.35723935 $ 171,764
Jun 29, 2026 $ 0.36895864 $ 0.37521241 $ 0.35589233 $ 140,104
Jun 28, 2026 $ 0.36339501 $ 0.37428911 $ 0.35689818 $ 189,455
Jun 27, 2026 $ 0.36701201 $ 0.38511778 $ 0.35727203 $ 195,753
Jun 26, 2026 $ 0.36800353 $ 0.38054072 $ 0.35599131 $ 301,282
Jun 25, 2026 $ 0.36188372 $ 0.37442841 $ 0.35870955 $ 228,948
Jun 24, 2026 $ 0.36709455 $ 0.37547561 $ 0.36208630 $ 297,406
Jun 23, 2026 $ 0.36936646 $ 0.38475532 $ 0.36588600 $ 252,854
Jun 22, 2026 $ 0.38106655 $ 0.39732527 $ 0.36522145 $ 196,702
Jun 21, 2026 $ 0.38092942 $ 0.39397974 $ 0.37749157 $ 250,438
Jun 20, 2026 $ 0.37934068 $ 0.39161155 $ 0.37004117 $ 393,731
Jun 19, 2026 $ 0.37500105 $ 0.39369986 $ 0.36989784 $ 368,181
Jun 18, 2026 $ 0.37452474 $ 0.39963567 $ 0.36904649 $ 300,554
Jun 17, 2026 $ 0.38589209 $ 0.40494932 $ 0.38284708 $ 320,594
Jun 16, 2026 $ 0.39169085 $ 0.40937564 $ 0.38818196 $ 409,529
Jun 15, 2026 $ 0.39227401 $ 0.41009874 $ 0.38583220 $ 322,149
Jun 14, 2026 $ 0.39274772 $ 0.39275077 $ 0.37440074 $ 338,082
Jun 13, 2026 $ 0.38435888 $ 0.39314171 $ 0.37486485 $ 291,018
Jun 12, 2026 $ 0.38175098 $ 0.39315103 $ 0.37083594 $ 306,581
Jun 11, 2026 $ 0.37895241 $ 0.39004526 $ 0.36756965 $ 291,243
Jun 10, 2026 $ 0.37082525 $ 0.38470752 $ 0.35944844 $ 279,666
Jun 09, 2026 $ 0.37860322 $ 0.39438837 $ 0.36811088 $ 335,494
Jun 08, 2026 $ 0.38603612 $ 0.40074506 $ 0.37360751 $ 280,819
Jun 07, 2026 $ 0.37897081 $ 0.38972695 $ 0.36600554 $ 255,902
Jun 06, 2026 $ 0.37040083 $ 0.37966330 $ 0.35751658 $ 285,657
Jun 05, 2026 $ 0.37133778 $ 0.39308862 $ 0.36799187 $ 302,075
Jun 04, 2026 $ 0.38863371 $ 0.40778757 $ 0.38742816 $ 340,028
Jun 03, 2026 $ 0.40370856 $ 0.42275386 $ 0.39924859 $ 404,792
Jun 02, 2026 $ 0.40725500 $ 0.43309366 $ 0.40592859 $ 289,276
Jun 01, 2026 $ 0.42662730 $ 0.44731873 $ 0.41724660 $ 333,269
May 31, 2026 $ 0.43083401 $ 0.44320962 $ 0.42732687 $ 288,970
May 30, 2026 $ 0.42933024 $ 0.44228690 $ 0.41975399 $ 311,773
May 29, 2026 $ 0.41985917 $ 0.43386572 $ 0.41628716 $ 341,290
May 28, 2026 $ 0.42129535 $ 0.43340013 $ 0.41383462 $ 314,867
May 27, 2026 $ 0.42796947 $ 0.44432659 $ 0.42753978 $ 370,336
May 26, 2026 $ 0.43312885 $ 0.44381864 $ 0.43150168 $ 342,764
May 25, 2026 $ 0.44135479 $ 0.45071958 $ 0.43061734 $ 298,512
May 24, 2026 $ 0.44133819 $ 0.45202269 $ 0.43412720 $ 316,273
May 23, 2026 $ 0.43877350 $ 0.44425633 $ 0.42390037 $ 334,142
May 22, 2026 $ 0.43183354 $ 0.45696703 $ 0.43003737 $ 290,612
May 21, 2026 $ 0.44133241 $ 0.45576078 $ 0.43532563 $ 365,279
May 20, 2026 $ 0.43918279 $ 0.44910540 $ 0.42555919 $ 273,225
May 19, 2026 $ 0.42670325 $ 0.44414198 $ 0.42498676 $ 301,180
May 18, 2026 $ 0.43175562 $ 0.44211280 $ 0.42581297 $ 220,622
May 17, 2026 $ 0.43853263 $ 0.44467805 $ 0.42888792 $ 408,485
May 16, 2026 $ 0.43750649 $ 0.44366199 $ 0.42693863 $ 407,330
May 15, 2026 $ 0.44072653 $ 0.45665035 $ 0.43839550 $ 455,045
May 14, 2026 $ 0.45153174 $ 0.45839310 $ 0.42909552 $ 468,056
May 13, 2026 $ 0.43825588 $ 0.46118570 $ 0.43626119 $ 270,403
May 12, 2026 $ 0.44054678 $ 0.45498990 $ 0.43739153 $ 353,509
May 11, 2026 $ 0.44872673 $ 0.45761991 $ 0.43946700 $ 359,611
May 10, 2026 $ 0.44892180 $ 0.45526379 $ 0.43644940 $ 387,467
May 09, 2026 $ 0.43965558 $ 0.45619746 $ 0.43287302 $ 380,216
May 08, 2026 $ 0.44071494 $ 0.44792428 $ 0.42900115 $ 358,397
May 07, 2026 $ 0.43144235 $ 0.45162707 $ 0.42883319 $ 385,726
May 06, 2026 $ 0.44107390 $ 0.45475742 $ 0.43502101 $ 393,429
May 05, 2026 $ 0.43980475 $ 0.44412451 $ 0.42620231 $ 368,685
May 04, 2026 $ 0.42773314 $ 0.47470386 $ 0.42711346 $ 264,933
May 03, 2026 $ 0.42710183 $ 0.43628168 $ 0.42707501 $ 349,862
May 02, 2026 $ 0.43183253 $ 0.43608626 $ 0.42589252 $ 353,349
May 01, 2026 $ 0.42621597 $ 0.43806225 $ 0.41864685 $ 324,419
Apr 30, 2026 $ 0.42233044 $ 0.43389531 $ 0.41875185 $ 330,469
Apr 29, 2026 $ 0.42089698 $ 0.43823826 $ 0.41732772 $ 391,575
Apr 28, 2026 $ 0.42103295 $ 0.43793423 $ 0.41721417 $ 383,485
Apr 27, 2026 $ 0.42819882 $ 0.44885826 $ 0.42554309 $ 348,553
Apr 26, 2026 $ 0.43271967 $ 0.44262612 $ 0.42689070 $ 389,557
Apr 25, 2026 $ 0.43033914 $ 0.44241072 $ 0.42640076 $ 395,061
Apr 24, 2026 $ 0.43106113 $ 0.44092905 $ 0.42656915 $ 384,955
Apr 23, 2026 $ 0.43327156 $ 0.44103463 $ 0.42663566 $ 395,653
Apr 22, 2026 $ 0.43756893 $ 0.43977265 $ 0.42892727 $ 391,830
Apr 21, 2026 $ 0.43178375 $ 0.43324905 $ 0.42476722 $ 392,375
Apr 20, 2026 $ 0.43033850 $ 0.43481856 $ 0.42036002 $ 478,483
Apr 19, 2026 $ 0.42523351 $ 0.44060855 $ 0.42117025 $ 467,302
Apr 18, 2026 $ 0.43223438 $ 0.44378462 $ 0.42611627 $ 364,090
Apr 17, 2026 $ 0.44186547 $ 0.44537679 $ 0.42604096 $ 465,701
Apr 16, 2026 $ 0.43457061 $ 0.44135196 $ 0.42278843 $ 379,150
Apr 15, 2026 $ 0.42669964 $ 0.43550224 $ 0.41786838 $ 433,895
Apr 14, 2026 $ 0.42011761 $ 0.43548530 $ 0.41833406 $ 402,802
Apr 13, 2026 $ 0.42328864 $ 0.42887105 $ 0.41031589 $ 380,408
Apr 12, 2026 $ 0.41041705 $ 0.42238980 $ 0.40963306 $ 464,366
Apr 11, 2026 $ 0.42127568 $ 0.42411280 $ 0.41567679 $ 342,370
Apr 10, 2026 $ 0.42047153 $ 0.42413906 $ 0.41500843 $ 363,660
Apr 09, 2026 $ 0.41713310 $ 0.42123430 $ 0.40702888 $ 394,933
Apr 08, 2026 $ 0.41347553 $ 0.42524127 $ 0.40671769 $ 407,547
Apr 07, 2026 $ 0.42503429 $ 0.42549727 $ 0.39758551 $ 372,289
Apr 06, 2026 $ 0.40553114 $ 0.41550268 $ 0.40146735 $ 298,442
Apr 05, 2026 $ 0.40381427 $ 0.40397578 $ 0.39647601 $ 313,719
Apr 04, 2026 $ 0.40169504 $ 0.40361460 $ 0.39995319 $ 387,693
Apr 03, 2026 $ 0.40184597 $ 0.40491765 $ 0.40009935 $ 189,980
Apr 02, 2026 $ 0.40273695 $ 0.41166840 $ 0.39700669 $ 300,874
Apr 01, 2026 $ 0.41026156 $ 0.41563849 $ 0.40693005 $ 427,068
Mar 31, 2026 $ 0.41094933 $ 0.41463195 $ 0.40486011 $ 419,779
Mar 30, 2026 $ 0.40919820 $ 0.41492439 $ 0.40668608 $ 571,786
Mar 29, 2026 $ 0.40781586 $ 0.41321742 $ 0.40708602 $ 514,863
Mar 28, 2026 $ 0.41117895 $ 0.41532641 $ 0.40686467 $ 554,457
Mar 27, 2026 $ 0.41232122 $ 0.42703554 $ 0.40628547 $ 540,135
Mar 26, 2026 $ 0.42104416 $ 0.44196000 $ 0.41728138 $ 466,090
Mar 25, 2026 $ 0.43045391 $ 0.44292777 $ 0.42329067 $ 652,921
Mar 24, 2026 $ 0.43324879 $ 0.53426697 $ 0.41575875 $ 699,227
Mar 23, 2026 $ 0.42691322 $ 0.43996293 $ 0.40905549 $ 552,487
Mar 22, 2026 $ 0.42069985 $ 0.43033269 $ 0.41410177 $ 513,143
Mar 21, 2026 $ 0.42703168 $ 0.43662260 $ 0.42008910 $ 595,323
Mar 20, 2026 $ 0.43120042 $ 0.43582320 $ 0.41986362 $ 510,058
Mar 19, 2026 $ 0.43121274 $ 0.44119985 $ 0.42460710 $ 426,309
Mar 18, 2026 $ 0.43987348 $ 0.45203052 $ 0.43553366 $ 396,008
Mar 17, 2026 $ 0.44914171 $ 0.45580553 $ 0.43799486 $ 494,794
Mar 16, 2026 $ 0.45218912 $ 0.45629432 $ 0.42790173 $ 453,436
Mar 15, 2026 $ 0.43862530 $ 0.44341895 $ 0.41752419 $ 518,699
Mar 14, 2026 $ 0.42905310 $ 0.44025875 $ 0.41076191 $ 452,591
Mar 13, 2026 $ 0.41849268 $ 0.44405360 $ 0.41203393 $ 426,279
Mar 12, 2026 $ 0.41223668 $ 0.43319067 $ 0.40230549 $ 503,255
Mar 11, 2026 $ 0.41231695 $ 0.42528367 $ 0.40323613 $ 574,489
Mar 10, 2026 $ 0.41247027 $ 0.43079245 $ 0.40302091 $ 584,839
Mar 09, 2026 $ 0.40801936 $ 0.42243808 $ 0.39575533 $ 604,059
Mar 08, 2026 $ 0.40093361 $ 0.41205379 $ 0.39625794 $ 410,645
Mar 07, 2026 $ 0.40279318 $ 0.41508099 $ 0.39712429 $ 552,134
Mar 06, 2026 $ 0.40948138 $ 0.42737277 $ 0.39619119 $ 545,056
Mar 05, 2026 $ 0.42089966 $ 0.43312227 $ 0.40675707 $ 586,421
Mar 04, 2026 $ 0.42897410 $ 0.43322235 $ 0.40124167 $ 576,638
Mar 03, 2026 $ 0.40420292 $ 0.42098918 $ 0.39639304 $ 525,184
Mar 02, 2026 $ 0.41113905 $ 0.42510196 $ 0.39722849 $ 692,467
Mar 01, 2026 $ 0.40238632 $ 0.42422088 $ 0.39618556 $ 535,587
Feb 28, 2026 $ 0.40989304 $ 0.41830442 $ 0.38717467 $ 471,060
Feb 27, 2026 $ 0.40615428 $ 0.42526006 $ 0.39731308 $ 486,690
Feb 26, 2026 $ 0.42319383 $ 0.43944158 $ 0.40693416 $ 611,337
Feb 25, 2026 $ 0.42977601 $ 0.44095713 $ 0.39270859 $ 485,983
Feb 24, 2026 $ 0.40120768 $ 0.40902435 $ 0.38345350 $ 507,517
Feb 23, 2026 $ 0.40261113 $ 0.41947576 $ 0.39407756 $ 593,704
Feb 22, 2026 $ 0.41841924 $ 0.42451559 $ 0.40493274 $ 688,051
Feb 21, 2026 $ 0.42082401 $ 0.43209455 $ 0.40937025 $ 577,060
Feb 20, 2026 $ 0.41804095 $ 0.42590962 $ 0.40776259 $ 447,555
Feb 19, 2026 $ 0.41175254 $ 0.42141347 $ 0.39594658 $ 625,090
Feb 18, 2026 $ 0.40997901 $ 0.42617966 $ 0.40683702 $ 557,162
Feb 17, 2026 $ 0.41958735 $ 0.42599247 $ 0.40786175 $ 389,010
Feb 16, 2026 $ 0.42172499 $ 0.43333783 $ 0.40645562 $ 263,256
Feb 15, 2026 $ 0.42161935 $ 0.44504612 $ 0.41881115 $ 465,720
Feb 14, 2026 $ 0.43446831 $ 0.43479151 $ 0.41228623 $ 620,904
Feb 13, 2026 $ 0.42271494 $ 0.43008114 $ 0.39750466 $ 638,319
Feb 12, 2026 $ 0.40975252 $ 0.41973531 $ 0.39578174 $ 540,674
Feb 11, 2026 $ 0.41066727 $ 0.42183247 $ 0.39656343 $ 460,775
Feb 10, 2026 $ 0.42076294 $ 0.43493713 $ 0.40652508 $ 390,545
Feb 09, 2026 $ 0.42869477 $ 0.43791549 $ 0.40657124 $ 619,714
Feb 08, 2026 $ 0.42849837 $ 0.43776605 $ 0.41111406 $ 470,879
Feb 07, 2026 $ 0.42746805 $ 0.43973265 $ 0.40915789 $ 433,989
Feb 06, 2026 $ 0.42585037 $ 0.43284052 $ 0.38263896 $ 450,597
Feb 05, 2026 $ 0.39839543 $ 0.43950778 $ 0.39509160 $ 441,817
Feb 04, 2026 $ 0.43804743 $ 0.46280499 $ 0.43450854 $ 416,446
Feb 03, 2026 $ 0.44872529 $ 0.46882557 $ 0.44577031 $ 472,932
Feb 02, 2026 $ 0.45940630 $ 0.47694543 $ 0.43464637 $ 574,140
Feb 01, 2026 $ 0.45138611 $ 0.47127310 $ 0.44690039 $ 577,428
Jan 31, 2026 $ 0.46069898 $ 0.49730776 $ 0.45484289 $ 528,264
Jan 30, 2026 $ 0.48905355 $ 0.50275227 $ 0.47937211 $ 603,686
Jan 29, 2026 $ 0.49905059 $ 0.52044233 $ 0.49009557 $ 626,090
Jan 28, 2026 $ 0.51930616 $ 0.53077567 $ 0.51092845 $ 701,184
Jan 27, 2026 $ 0.51991658 $ 0.52644031 $ 0.50663389 $ 565,376
Jan 26, 2026 $ 0.51157091 $ 0.54596420 $ 0.50071175 $ 568,650
Jan 25, 2026 $ 0.50117942 $ 0.52526786 $ 0.49754774 $ 456,859
Jan 24, 2026 $ 0.51965709 $ 0.53278125 $ 0.51584425 $ 646,968
Jan 23, 2026 $ 0.52043757 $ 0.53589295 $ 0.51769774 $ 491,835
Jan 22, 2026 $ 0.52326725 $ 0.54096677 $ 0.51524181 $ 548,269
Jan 21, 2026 $ 0.52894865 $ 0.53797694 $ 0.51432552 $ 574,964
Jan 20, 2026 $ 0.52004068 $ 0.55012471 $ 0.51567720 $ 509,971
Jan 19, 2026 $ 0.54383598 $ 0.55548304 $ 0.53602439 $ 561,724
Jan 18, 2026 $ 0.55532703 $ 0.57195555 $ 0.55396319 $ 604,887
Jan 17, 2026 $ 0.56057905 $ 0.57638534 $ 0.55584264 $ 464,868
Jan 16, 2026 $ 0.56083212 $ 0.57545395 $ 0.54565173 $ 548,329
Jan 15, 2026 $ 0.56078444 $ 0.57890122 $ 0.55607420 $ 606,973
Jan 14, 2026 $ 0.57144143 $ 0.58482254 $ 0.56283187 $ 557,462
Jan 13, 2026 $ 0.57688014 $ 0.57916197 $ 0.54692329 $ 565,272
Jan 12, 2026 $ 0.55010774 $ 0.56308857 $ 0.54271603 $ 563,503
Jan 11, 2026 $ 0.55271495 $ 0.56220930 $ 0.54622326 $ 625,606
Jan 10, 2026 $ 0.55388183 $ 0.56324031 $ 0.54306626 $ 627,855
Jan 09, 2026 $ 0.56016320 $ 0.57128154 $ 0.54673519 $ 441,997
Jan 08, 2026 $ 0.56111206 $ 0.57221979 $ 0.54735772 $ 653,512
Jan 07, 2026 $ 0.56741571 $ 0.58327289 $ 0.55603753 $ 531,144
Jan 06, 2026 $ 0.57936374 $ 0.59760760 $ 0.55871490 $ 510,116
Jan 05, 2026 $ 0.57863655 $ 0.58072837 $ 0.55790650 $ 337,438
Jan 04, 2026 $ 0.56703071 $ 0.58175900 $ 0.55469569 $ 449,557
Jan 03, 2026 $ 0.55996899 $ 0.57026193 $ 0.54009769 $ 623,510
Jan 02, 2026 $ 0.55792151 $ 0.55914900 $ 0.52785391 $ 590,227
Jan 01, 2026 $ 0.53341129 $ 0.54192486 $ 0.51683691 $ 523,288
Dec 31, 2025 $ 0.52331740 $ 0.54769370 $ 0.51869132 $ 419,211
Dec 30, 2025 $ 0.53009972 $ 0.54593108 $ 0.51849664 $ 435,981
Dec 29, 2025 $ 0.52984832 $ 0.54962789 $ 0.51977548 $ 400,725
Dec 28, 2025 $ 0.53072328 $ 0.54192200 $ 0.52500539 $ 464,561
Dec 27, 2025 $ 0.53079660 $ 0.55107060 $ 0.51982019 $ 461,740
Dec 26, 2025 $ 0.52366407 $ 1.0957883 $ 0.51158795 $ 325,826
Dec 25, 2025 $ 0.99990622 $ 1.2829233 $ 0.49364762 $ 1,088,079
Dec 24, 2025 $ 0.49980931 $ 0.50476946 $ 0.49633483 $ 497,299
Dec 23, 2025 $ 0.50215375 $ 0.51288276 $ 0.49866014 $ 485,079
Dec 22, 2025 $ 0.50998899 $ 0.51551554 $ 0.50805871 $ 451,635
Dec 21, 2025 $ 0.51121256 $ 0.51359359 $ 0.50716463 $ 411,836
Dec 20, 2025 $ 0.51277968 $ 0.51929374 $ 0.50565863 $ 451,368
Dec 19, 2025 $ 0.51895544 $ 0.52233611 $ 0.49520910 $ 488,273
Dec 18, 2025 $ 0.49682273 $ 0.51531341 $ 0.49470320 $ 491,748
Dec 17, 2025 $ 0.49909407 $ 0.52257808 $ 0.49818668 $ 507,526
Dec 16, 2025 $ 0.51097237 $ 0.51408354 $ 0.50525799 $ 448,161
Dec 15, 2025 $ 0.50938861 $ 0.52163875 $ 0.50573382 $ 440,297
Dec 14, 2025 $ 0.51702708 $ 0.52118353 $ 0.51659629 $ 428,146
Dec 13, 2025 $ 0.51973834 $ 0.52506034 $ 0.51686489 $ 462,917
Dec 12, 2025 $ 0.51709400 $ 0.53464768 $ 0.48914584 $ 529,058
Dec 11, 2025 $ 0.52203032 $ 0.53242911 $ 0.51679395 $ 421,222
Dec 10, 2025 $ 0.53122977 $ 0.54214338 $ 0.52607872 $ 433,764
Dec 09, 2025 $ 0.54123298 $ 0.54532659 $ 0.51770693 $ 528,401
Dec 08, 2025 $ 0.52896286 $ 0.53474970 $ 0.51942975 $ 509,808
Dec 07, 2025 $ 0.52012496 $ 0.52497275 $ 0.51651214 $ 479,186
Dec 06, 2025 $ 0.51961035 $ 0.52480827 $ 0.51736747 $ 483,942
Dec 05, 2025 $ 0.51863231 $ 0.53172136 $ 0.51696148 $ 520,634
Dec 04, 2025 $ 0.52814657 $ 0.54453441 $ 0.52803059 $ 517,607
Dec 03, 2025 $ 0.53514286 $ 0.57043747 $ 0.52810555 $ 500,287
Dec 02, 2025 $ 0.53011326 $ 0.53486204 $ 0.50079151 $ 501,161
Dec 01, 2025 $ 0.50175491 $ 0.52918865 $ 0.49666576 $ 416,109
Nov 30, 2025 $ 0.52881416 $ 0.53205357 $ 0.52262994 $ 475,587
Nov 29, 2025 $ 0.52850643 $ 0.52982754 $ 0.52618276 $ 441,297
Nov 28, 2025 $ 0.52761783 $ 0.53297222 $ 0.52604774 $ 387,430
Nov 27, 2025 $ 0.52725959 $ 0.53255785 $ 0.52225070 $ 504,767
Nov 26, 2025 $ 0.52324682 $ 0.52714753 $ 0.51789415 $ 515,914
Nov 25, 2025 $ 0.52028363 $ 0.52298931 $ 0.51551743 $ 519,985
Nov 24, 2025 $ 0.52199869 $ 0.52515054 $ 0.50612247 $ 554,664
Nov 23, 2025 $ 0.50912097 $ 0.51500800 $ 0.49747314 $ 528,607
Nov 21, 2025 $ 0.49731808 $ 0.57971396 $ 0.43530210 $ 529,762
Nov 20, 2025 $ 0.57822040 $ 0.60541317 $ 0.57700968 $ 527,747
Nov 19, 2025 $ 0.59057148 $ 0.61053967 $ 0.58462861 $ 622,492
Nov 18, 2025 $ 0.60829246 $ 0.61427815 $ 0.58605221 $ 675,389
Nov 17, 2025 $ 0.58960437 $ 0.65107356 $ 0.58668445 $ 626,539
Nov 16, 2025 $ 0.60304713 $ 0.62260735 $ 0.59988591 $ 605,840
Nov 15, 2025 $ 0.62002893 $ 0.62278618 $ 0.60734617 $ 676,320
Nov 14, 2025 $ 0.61732590 $ 0.63148368 $ 0.60464818 $ 660,169
Nov 13, 2025 $ 0.63175440 $ 0.65341870 $ 0.62600466 $ 654,229
Nov 12, 2025 $ 0.65042530 $ 0.65693623 $ 0.64572086 $ 647,433
Nov 11, 2025 $ 0.65552784 $ 0.67255052 $ 0.65515790 $ 641,378
Nov 10, 2025 $ 0.67056724 $ 0.67626729 $ 0.65934759 $ 676,040
Nov 09, 2025 $ 0.65986361 $ 0.66284684 $ 0.63544476 $ 575,604
Nov 08, 2025 $ 0.64850065 $ 0.66553957 $ 0.64616458 $ 750,323
Nov 07, 2025 $ 0.65187327 $ 0.68665068 $ 0.62454966 $ 778,168
Nov 06, 2025 $ 0.62854020 $ 0.65098744 $ 0.62411142 $ 461,513
Nov 05, 2025 $ 0.64144890 $ 0.65980512 $ 0.60648153 $ 555,603
Nov 04, 2025 $ 0.62819553 $ 0.66563804 $ 0.60581011 $ 536,494
Nov 03, 2025 $ 0.64776544 $ 0.69285344 $ 0.64608124 $ 480,413
Nov 02, 2025 $ 0.69131948 $ 0.69660461 $ 0.68601529 $ 486,474
Nov 01, 2025 $ 0.69236952 $ 0.69286516 $ 0.68768749 $ 346,930
Oct 31, 2025 $ 0.68831547 $ 0.73829855 $ 0.68344734 $ 474,382
Oct 30, 2025 $ 0.71536298 $ 0.74626912 $ 0.70376659 $ 480,909
Oct 29, 2025 $ 0.74610955 $ 0.77253149 $ 0.73006396 $ 514,206
Oct 28, 2025 $ 0.74997035 $ 0.80810817 $ 0.73910552 $ 629,447
Oct 27, 2025 $ 0.80005106 $ 0.81381732 $ 0.79265406 $ 614,016
Oct 26, 2025 $ 0.80463113 $ 0.80808155 $ 0.79248029 $ 690,225
Oct 25, 2025 $ 0.79946345 $ 0.80821000 $ 0.79294203 $ 745,801
Oct 24, 2025 $ 0.80154617 $ 0.80803308 $ 0.78847296 $ 928,591
Oct 23, 2025 $ 0.79778680 $ 0.80835815 $ 0.79340670 $ 545,464
Oct 22, 2025 $ 0.79499812 $ 0.92513753 $ 0.78503066 $ 540,060
Oct 21, 2025 $ 0.92418916 $ 0.93173129 $ 0.90513484 $ 607,112
Oct 20, 2025 $ 0.91371210 $ 0.99994708 $ 0.89630528 $ 785,199
Oct 19, 2025 $ 0.98216630 $ 1.0003506 $ 0.96774363 $ 1,195,804
Oct 18, 2025 $ 0.98792054 $ 1.0179540 $ 0.95967408 $ 1,150,755
Oct 17, 2025 $ 0.97991490 $ 0.98659769 $ 0.96152891 $ 1,176,919
Oct 16, 2025 $ 0.98143804 $ 1.0093167 $ 0.97501278 $ 1,224,118
Oct 15, 2025 $ 1.0030415 $ 1.0842784 $ 0.93896115 $ 1,362,283
Oct 14, 2025 $ 1.0556054 $ 1.0772062 $ 1.0509337 $ 1,475,091
Oct 13, 2025 $ 1.0741923 $ 1.0814780 $ 1.0602705 $ 1,441,735
Oct 12, 2025 $ 1.0702224 $ 1.0903192 $ 1.0618496 $ 1,274,884
Oct 11, 2025 $ 1.0716537 $ 1.0803635 $ 1.0557818 $ 1,255,464
Oct 10, 2025 $ 1.0720596 $ 1.1089088 $ 1.0577128 $ 1,391,705
Oct 09, 2025 $ 1.0686671 $ 1.0988942 $ 1.0611846 $ 1,250,597
Oct 08, 2025 $ 1.0978582 $ 1.1418017 $ 1.0643472 $ 1,205,146
Oct 07, 2025 $ 1.0812669 $ 1.1220382 $ 1.0733029 $ 1,101,428
Oct 06, 2025 $ 1.1080138 $ 1.1215086 $ 1.0992810 $ 1,196,279
Oct 05, 2025 $ 1.1107866 $ 1.1952191 $ 1.0988725 $ 1,387,551
Oct 04, 2025 $ 1.1108233 $ 1.1873777 $ 1.0655154 $ 1,268,578
Oct 03, 2025 $ 1.1749342 $ 1.1805437 $ 1.1286563 $ 951,900
Oct 02, 2025 $ 1.1754315 $ 1.1813795 $ 1.1547942 $ 746,757
Oct 01, 2025 $ 1.1634310 $ 1.1807288 $ 1.1521821 $ 1,213,673
Sep 30, 2025 $ 1.1554591 $ 1.1816852 $ 1.1474404 $ 1,319,242
Sep 29, 2025 $ 1.1672018 $ 1.1817373 $ 1.1590941 $ 1,271,690
Sep 28, 2025 $ 1.1698955 $ 1.1792482 $ 1.1360357 $ 964,916
Sep 27, 2025 $ 1.1707450 $ 1.1819842 $ 1.0412044 $ 1,239,663
Sep 26, 2025 $ 1.1710304 $ 1.4809862 $ 1.1380618 $ 1,133,660
Sep 25, 2025 $ 1.4536257 $ 1.5392756 $ 1.4368497 $ 1,121,424
Sep 24, 2025 $ 1.4679191 $ 1.4864764 $ 1.4396063 $ 930,548
Sep 23, 2025 $ 1.4551043 $ 1.4726101 $ 1.4293058 $ 531,828
Sep 22, 2025 $ 1.4427454 $ 1.4717802 $ 1.4371354 $ 1,528,799
Sep 21, 2025 $ 1.4708385 $ 1.5205255 $ 1.4654453 $ 546,752
Sep 20, 2025 $ 1.4812762 $ 1.4940410 $ 1.4660369 $ 737,183
Sep 19, 2025 $ 1.4669600 $ 1.5140390 $ 1.4553974 $ 855,043
Sep 18, 2025 $ 1.5013819 $ 1.5132665 $ 1.4877030 $ 1,108,996
Sep 17, 2025 $ 1.4927900 $ 1.5153707 $ 1.4878654 $ 1,111,741
Sep 16, 2025 $ 1.5016051 $ 2.2608157 $ 1.4243671 $ 1,160,409
Sep 15, 2025 $ 2.2314571 $ 2.2821818 $ 2.2126383 $ 1,081,384
Sep 14, 2025 $ 2.2655419 $ 2.3130120 $ 2.2537525 $ 1,101,723
Sep 13, 2025 $ 2.2879768 $ 2.3157573 $ 2.2546536 $ 1,130,908
Sep 12, 2025 $ 2.2613193 $ 2.2923572 $ 2.2489171 $ 1,379,918
Sep 11, 2025 $ 2.2788932 $ 2.3240952 $ 2.2496182 $ 1,395,320
Sep 10, 2025 $ 2.2939146 $ 2.7191878 $ 2.2811897 $ 1,297,450
Sep 09, 2025 $ 2.7140019 $ 2.7200787 $ 2.6706558 $ 1,250,965
Sep 08, 2025 $ 2.7137445 $ 2.7378176 $ 2.6803078 $ 1,552,013
Sep 07, 2025 $ 2.6957721 $ 2.7185265 $ 2.6599013 $ 1,130,500
Sep 06, 2025 $ 2.6598603 $ 2.7130704 $ 2.6456949 $ 1,109,303
Sep 05, 2025 $ 2.6877897 $ 2.7244630 $ 2.6723136 $ 1,597,164
Sep 04, 2025 $ 2.6842067 $ 3.0003987 $ 2.6761492 $ 1,542,554
Sep 03, 2025 $ 2.9551498 $ 3.0059286 $ 2.9250974 $ 1,304,247
Sep 02, 2025 $ 2.9651269 $ 3.4805341 $ 2.9222003 $ 1,381,904
Sep 01, 2025 $ 3.1860075 $ 3.2314519 $ 3.1716225 $ 1,112,727
Aug 31, 2025 $ 3.2053094 $ 3.2624196 $ 3.2006594 $ 1,037,616
Aug 30, 2025 $ 3.2056317 $ 3.2410769 $ 3.1679841 $ 1,681,615
Aug 29, 2025 $ 3.1988812 $ 3.2850190 $ 3.1729761 $ 1,323,571
Aug 28, 2025 $ 3.2661566 $ 3.3170081 $ 3.1976846 $ 1,027,373
Aug 27, 2025 $ 3.2342911 $ 3.2909741 $ 3.1972805 $ 1,185,251
Aug 26, 2025 $ 3.2497885 $ 3.2873073 $ 3.1440066 $ 947,072
Aug 25, 2025 $ 3.1530263 $ 3.2798857 $ 3.1439050 $ 795,407
Aug 24, 2025 $ 3.2604941 $ 3.3565229 $ 3.2482293 $ 794,647
Aug 23, 2025 $ 3.3154518 $ 3.4180754 $ 3.2821827 $ 1,191,473
Aug 22, 2025 $ 3.3364402 $ 3.4631117 $ 3.3168360 $ 1,140,821
Aug 21, 2025 $ 3.3446071 $ 3.4651128 $ 3.3070805 $ 1,121,773
Aug 20, 2025 $ 3.4356502 $ 3.4702879 $ 3.3095648 $ 1,318,199
Aug 19, 2025 $ 3.3759208 $ 3.9942895 $ 3.2625544 $ 1,211,666
Aug 18, 2025 $ 3.4861165 $ 3.5288143 $ 3.2724808 $ 1,524,131
Aug 17, 2025 $ 3.3965536 $ 3.4358219 $ 3.3649716 $ 1,297,208
Aug 16, 2025 $ 3.4001492 $ 3.4361432 $ 3.3546578 $ 1,288,043
Aug 15, 2025 $ 3.4011104 $ 4.0530172 $ 3.3474534 $ 1,480,496
Aug 14, 2025 $ 3.5680370 $ 3.5744956 $ 3.4215939 $ 1,356,102
Aug 13, 2025 $ 3.4718868 $ 3.5356853 $ 3.3848660 $ 1,620,427
Aug 12, 2025 $ 3.4299540 $ 3.5305687 $ 3.3444748 $ 1,599,125
Aug 11, 2025 $ 3.5137470 $ 4.3168485 $ 3.4814535 $ 1,608,413
Aug 10, 2025 $ 4.2705439 $ 4.3302728 $ 4.2156386 $ 1,241,300
Aug 09, 2025 $ 4.2762690 $ 4.3318824 $ 4.2262362 $ 1,076,679
Aug 08, 2025 $ 4.2332501 $ 4.2743339 $ 4.2116614 $ 1,063,333
Aug 07, 2025 $ 4.2393545 $ 4.2836611 $ 4.0807205 $ 1,523,492
Aug 06, 2025 $ 4.1393356 $ 4.2030619 $ 4.0107318 $ 1,684,809
Aug 05, 2025 $ 4.0788565 $ 4.1666454 $ 3.9948150 $ 1,063,285
Aug 04, 2025 $ 4.1643604 $ 4.1921030 $ 4.0128506 $ 1,552,077
Aug 03, 2025 $ 4.0672087 $ 4.1076426 $ 3.9685515 $ 1,455,778
Aug 02, 2025 $ 3.9877618 $ 4.0358426 $ 3.9650086 $ 1,534,471
Aug 01, 2025 $ 3.9770036 $ 4.0366265 $ 3.9614039 $ 1,571,574
Jul 31, 2025 $ 3.9806683 $ 4.1329758 $ 3.9671265 $ 1,658,139
Jul 30, 2025 $ 4.0144393 $ 4.1039845 $ 3.9863500 $ 1,675,402
Jul 29, 2025 $ 4.0635700 $ 4.1545936 $ 4.0269260 $ 1,677,954
Jul 28, 2025 $ 4.0642578 $ 4.2258612 $ 4.0573134 $ 1,378,284
Jul 27, 2025 $ 4.1436301 $ 4.2497051 $ 4.0848345 $ 1,122,049
Jul 26, 2025 $ 4.0998211 $ 4.1717268 $ 4.0521178 $ 1,521,643
Jul 25, 2025 $ 4.0720716 $ 4.1079067 $ 3.9679498 $ 1,668,092
Jul 24, 2025 $ 4.0447084 $ 4.1446848 $ 4.0027482 $ 1,527,314
Jul 23, 2025 $ 4.0539185 $ 4.2758353 $ 4.0317776 $ 1,673,048
Jul 22, 2025 $ 4.2478079 $ 4.2902033 $ 4.1697061 $ 1,674,885
Jul 21, 2025 $ 4.2299880 $ 4.2883402 $ 4.1897058 $ 1,699,233
Jul 20, 2025 $ 4.2516135 $ 4.2594609 $ 4.0968337 $ 1,744,814
Jul 19, 2025 $ 4.1390514 $ 4.5218655 $ 4.0644464 $ 1,709,867
Jul 18, 2025 $ 4.4220328 $ 4.4384593 $ 4.3489106 $ 1,611,369
Jul 17, 2025 $ 4.3756183 $ 4.4360665 $ 4.2126239 $ 1,662,388
Jul 16, 2025 $ 4.2919642 $ 4.3263380 $ 4.0766636 $ 1,713,980
Jul 15, 2025 $ 4.1091797 $ 4.1362416 $ 3.9198759 $ 1,749,708
Jul 14, 2025 $ 4.0316164 $ 4.1399573 $ 3.9962416 $ 1,664,566
Jul 13, 2025 $ 4.0208669 $ 4.0411412 $ 3.9479376 $ 1,216,281
Jul 12, 2025 $ 3.9872505 $ 4.0351135 $ 3.9048503 $ 3,042,736
Jul 11, 2025 $ 4.0020277 $ 5.3969577 $ 3.9757196 $ 1,755,361
Jul 10, 2025 $ 5.3773134 $ 5.3852765 $ 4.9811042 $ 1,487,548
Jul 09, 2025 $ 5.2417065 $ 5.2893867 $ 4.8664768 $ 1,673,064
Jul 08, 2025 $ 5.2129913 $ 5.2645916 $ 4.7678269 $ 1,554,849
Jul 07, 2025 $ 5.2245661 $ 5.2795428 $ 5.1469803 $ 2,392,270
Jul 06, 2025 $ 5.2595465 $ 5.4976883 $ 5.1510880 $ 1,929,684
Jul 05, 2025 $ 5.1726929 $ 5.2038716 $ 5.1344423 $ 2,036,125
Jul 04, 2025 $ 5.1619848 $ 5.3053188 $ 5.1182112 $ 2,237,801
Jul 03, 2025 $ 5.2877599 $ 5.3413376 $ 5.1509558 $ 1,595,784
Jul 02, 2025 $ 5.2647097 $ 5.3227426 $ 5.1709676 $ 719,110
Jul 01, 2025 $ 5.1763590 $ 5.3475317 $ 5.1606118 $ 2,859,651
Jun 30, 2025 $ 5.2938917 $ 5.4052642 $ 5.2767577 $ 1,571,712
Jun 29, 2025 $ 5.3124775 $ 5.3876080 $ 5.2651574 $ 1,583,797
Jun 28, 2025 $ 5.2970914 $ 5.3311504 $ 5.2279519 $ 1,157,626
Jun 27, 2025 $ 5.2624727 $ 5.3399606 $ 5.1899575 $ 1,756,458
Jun 26, 2025 $ 5.2052836 $ 5.3571246 $ 5.2044173 $ 2,164,218
Jun 25, 2025 $ 5.2596384 $ 5.3718827 $ 5.2561547 $ 1,262,086
Jun 24, 2025 $ 5.3318917 $ 5.4062873 $ 5.2013562 $ 1,241,115
Jun 23, 2025 $ 5.3427265 $ 5.3721317 $ 5.0125361 $ 1,289,027
Jun 22, 2025 $ 5.0869292 $ 5.2000483 $ 5.0031408 $ 1,516,449
Jun 21, 2025 $ 5.1186139 $ 5.2011623 $ 4.9822360 $ 1,565,043
Jun 20, 2025 $ 5.1561972 $ 5.1758905 $ 5.0527900 $ 2,024,088
Jun 19, 2025 $ 5.1279865 $ 5.2194696 $ 5.0452883 $ 1,951,885
Jun 18, 2025 $ 5.1025702 $ 5.1500606 $ 4.9662495 $ 2,234,124
Jun 17, 2025 $ 5.0021365 $ 5.1936916 $ 5.0013337 $ 1,303,912
Jun 16, 2025 $ 5.1060961 $ 5.2752852 $ 5.0378533 $ 2,116,096
Jun 15, 2025 $ 5.0490069 $ 5.1337567 $ 4.9840970 $ 655,986
Jun 14, 2025 $ 4.9943227 $ 5.1832070 $ 4.9536503 $ 1,135,228
Jun 13, 2025 $ 5.0304849 $ 5.1082992 $ 4.9533761 $ 2,810,962
Jun 12, 2025 $ 5.0924517 $ 5.2602418 $ 5.0756158 $ 1,737,290
Jun 11, 2025 $ 5.2479982 $ 5.4034894 $ 5.2473758 $ 2,094,433
Jun 10, 2025 $ 5.3313657 $ 5.3737833 $ 5.2254364 $ 908,172
Jun 09, 2025 $ 5.3118093 $ 5.3728421 $ 5.1331281 $ 1,575,006
Jun 08, 2025 $ 5.2654518 $ 5.2926680 $ 5.1003872 $ 1,338,548
Jun 07, 2025 $ 5.2444048 $ 5.3209768 $ 5.0525102 $ 1,743,285
Jun 06, 2025 $ 5.1965338 $ 5.2456511 $ 5.0060206 $ 1,809,581
Jun 05, 2025 $ 5.0686976 $ 5.1320886 $ 5.0027194 $ 1,699,859
Jun 04, 2025 $ 5.0691655 $ 5.1719224 $ 5.0001181 $ 1,560,352
Jun 03, 2025 $ 5.0735294 $ 5.1981950 $ 5.0268271 $ 1,614,740
Jun 02, 2025 $ 5.0619949 $ 5.0881454 $ 4.9544871 $ 1,798,459
Jun 01, 2025 $ 5.0443208 $ 5.0606697 $ 4.9533720 $ 1,847,850
May 31, 2025 $ 5.0038667 $ 5.0517272 $ 4.9578579 $ 1,607,497
May 30, 2025 $ 5.0036880 $ 5.0762181 $ 4.9565129 $ 1,868,875
May 29, 2025 $ 5.0725077 $ 5.1593475 $ 5.0658869 $ 1,623,148
May 28, 2025 $ 5.1430188 $ 5.2263016 $ 5.0716692 $ 2,774,146
May 27, 2025 $ 5.2045360 $ 5.2404469 $ 5.0619237 $ 3,534,913
May 26, 2025 $ 5.1648758 $ 5.1937262 $ 5.0991341 $ 1,907,244
May 25, 2025 $ 5.1420896 $ 5.1554142 $ 4.9753143 $ 1,710,976
May 24, 2025 $ 5.1472220 $ 5.2403917 $ 5.0540025 $ 2,463,941
May 23, 2025 $ 5.1133926 $ 5.3177453 $ 5.1050694 $ 1,245,942
May 22, 2025 $ 5.2940940 $ 5.3533047 $ 5.1502255 $ 2,476,687
May 21, 2025 $ 5.2082430 $ 5.2902154 $ 5.0599012 $ 2,317,128
May 20, 2025 $ 5.0951747 $ 5.1925376 $ 5.0460940 $ 1,873,519
May 19, 2025 $ 5.0912948 $ 5.1909715 $ 4.9687479 $ 1,977,862
May 18, 2025 $ 5.0935074 $ 5.2869811 $ 4.9844996 $ 1,725,406
May 17, 2025 $ 5.0196946 $ 5.1359387 $ 4.9351196 $ 1,574,542
May 16, 2025 $ 5.0930621 $ 5.2377190 $ 5.0653974 $ 1,853,886
May 15, 2025 $ 5.0894474 $ 5.2828629 $ 5.0818014 $ 1,847,798
May 14, 2025 $ 5.2089975 $ 5.3472005 $ 5.1917627 $ 1,203,411
May 13, 2025 $ 5.2805174 $ 5.5351774 $ 5.2338359 $ 1,964,068
May 12, 2025 $ 5.4140255 $ 5.4473054 $ 5.3308227 $ 1,879,159
May 11, 2025 $ 5.3412742 $ 5.5046072 $ 5.3390249 $ 1,884,249
May 10, 2025 $ 5.4759782 $ 5.5908683 $ 5.4064572 $ 1,977,600
May 09, 2025 $ 5.5042340 $ 5.8913217 $ 5.4929792 $ 1,788,927
May 08, 2025 $ 5.7384761 $ 5.8884988 $ 5.6575418 $ 1,101,886
May 07, 2025 $ 5.7458321 $ 5.9043108 $ 5.6508313 $ 98,543
May 06, 2025 $ 5.8255348 $ 6.4064570 $ 5.6645820 $ 947,817
May 05, 2025 $ 6.2491542 $ 6.5945488 $ 6.2289238 $ 84,590
May 04, 2025 $ 6.4501172 $ 6.5935719 $ 6.4006808 $ 50,328
May 03, 2025 $ 6.4876019 $ 6.6691136 $ 6.4415093 $ 44,773
May 02, 2025 $ 6.6008095 $ 6.6719373 $ 6.4878109 $ 28,389
May 01, 2025 $ 6.6604718 $ 6.8461238 $ 6.5339215 $ 297,038
Apr 30, 2025 $ 6.8208453 $ 7.0819632 $ 6.5539957 $ 61,345
Apr 29, 2025 $ 7.0350854 $ 7.2226496 $ 7.0115465 $ 992,301
Apr 28, 2025 $ 7.2044575 $ 7.2509227 $ 6.8964938 $ 1,816,864
Apr 27, 2025 $ 7.1590522 $ 7.2103230 $ 7.0786490 $ 1,248,078
Apr 26, 2025 $ 7.1899417 $ 7.2494331 $ 7.1181562 $ 1,535,615
Apr 25, 2025 $ 7.1622942 $ 7.2582047 $ 7.1188761 $ 1,798,961
Apr 24, 2025 $ 7.2194998 $ 7.2474909 $ 6.9598006 $ 2,020,910
Apr 23, 2025 $ 7.2026211 $ 7.2493688 $ 7.1256114 $ 1,889,357
Apr 22, 2025 $ 7.1628569 $ 7.2637916 $ 7.0687852 $ 2,011,723
Apr 21, 2025 $ 7.2062720 $ 7.2675324 $ 7.1276293 $ 2,093,899
Apr 20, 2025 $ 7.2016935 $ 7.4657688 $ 7.1351765 $ 1,692,699
Apr 19, 2025 $ 7.4451600 $ 7.4586934 $ 7.3274875 $ 1,779,568
Apr 18, 2025 $ 7.3889240 $ 7.4569917 $ 7.2955195 $ 1,954,506
Apr 17, 2025 $ 7.4498879 $ 7.4565366 $ 7.2711132 $ 1,941,689
Apr 16, 2025 $ 7.3404123 $ 7.4596695 $ 7.2188540 $ 1,987,700
Apr 15, 2025 $ 7.3806018 $ 8.4310910 $ 7.3236104 $ 1,993,694
Apr 14, 2025 $ 8.3887572 $ 8.5177651 $ 8.2919926 $ 1,732,395
Apr 13, 2025 $ 8.3308713 $ 8.5473226 $ 8.2851746 $ 614,441
Apr 12, 2025 $ 8.4267966 $ 8.6418191 $ 8.2926344 $ 1,381,374
Apr 11, 2025 $ 8.3557558 $ 8.7336763 $ 8.1031147 $ 1,743,992
Apr 10, 2025 $ 8.1401031 $ 8.5259267 $ 7.9698889 $ 1,781,799
Apr 09, 2025 $ 8.4805097 $ 8.5251150 $ 7.9198385 $ 2,073,884
Apr 08, 2025 $ 7.9288384 $ 8.2571550 $ 7.6563248 $ 1,944,848
Apr 07, 2025 $ 7.6858574 $ 7.8008089 $ 7.6139243 $ 2,105,171
Apr 06, 2025 $ 7.6661277 $ 7.8280413 $ 7.5988539 $ 1,761,300
Apr 05, 2025 $ 7.8063261 $ 7.9836023 $ 7.7134392 $ 1,742,759
Apr 04, 2025 $ 7.8548139 $ 8.0039692 $ 7.6193405 $ 1,969,536
Apr 03, 2025 $ 7.7077108 $ 7.7686812 $ 7.6314067 $ 1,985,905
Apr 02, 2025 $ 7.7168311 $ 7.9675271 $ 7.6762379 $ 1,877,503
Apr 01, 2025 $ 7.9071073 $ 8.0147204 $ 7.6413385 $ 1,948,879
Mar 31, 2025 $ 7.7262843 $ 7.7649346 $ 7.6282249 $ 1,718,403
Mar 30, 2025 $ 7.7063687 $ 7.8461331 $ 7.6381943 $ 1,773,120
Mar 29, 2025 $ 7.7455690 $ 7.9865842 $ 7.6193914 $ 1,659,286
Mar 28, 2025 $ 7.9778767 $ 8.2659912 $ 7.8456890 $ 2,128,217
Mar 27, 2025 $ 8.2656360 $ 8.3086256 $ 8.0797634 $ 1,979,325
Mar 26, 2025 $ 8.1840434 $ 8.3729743 $ 8.1085200 $ 2,079,074
Mar 25, 2025 $ 8.2839508 $ 8.3747969 $ 8.2078819 $ 2,128,212
Mar 24, 2025 $ 8.3114157 $ 9.0248088 $ 8.1187793 $ 1,835,162
Mar 23, 2025 $ 8.1475007 $ 8.2292341 $ 8.0038688 $ 1,695,057
Mar 22, 2025 $ 8.0952303 $ 8.2111015 $ 7.9306833 $ 1,676,578
Mar 21, 2025 $ 8.0560019 $ 8.2162144 $ 7.8856069 $ 2,083,606
Mar 20, 2025 $ 8.0887228 $ 8.3118481 $ 7.9471975 $ 1,994,187
Mar 19, 2025 $ 8.2581061 $ 8.3713599 $ 7.9201582 $ 1,916,447
Mar 18, 2025 $ 8.0234518 $ 8.1413371 $ 7.7286696 $ 1,836,497
Mar 17, 2025 $ 8.0927661 $ 8.1711259 $ 7.8444293 $ 1,706,516
Mar 16, 2025 $ 7.9845055 $ 8.2856567 $ 7.7547215 $ 1,601,739
Mar 15, 2025 $ 8.2452728 $ 8.3421154 $ 7.9397364 $ 1,580,088
Mar 14, 2025 $ 8.1981888 $ 8.2498050 $ 7.7457938 $ 2,178,912
Mar 13, 2025 $ 7.9482045 $ 8.2415730 $ 7.6990566 $ 2,140,038
Mar 12, 2025 $ 8.0685338 $ 8.2236493 $ 7.6195391 $ 2,119,191
Mar 11, 2025 $ 7.9714965 $ 8.0411382 $ 7.6248950 $ 2,177,617
Mar 10, 2025 $ 7.6485899 $ 7.8920706 $ 7.6059462 $ 2,121,509
Mar 09, 2025 $ 7.7172482 $ 7.8978879 $ 7.6390443 $ 1,734,188
Mar 08, 2025 $ 7.7204145 $ 8.0211512 $ 7.6274258 $ 1,729,437
Mar 07, 2025 $ 7.6987150 $ 8.2374543 $ 7.6642124 $ 2,399,026
Mar 06, 2025 $ 7.9262344 $ 8.4550987 $ 7.7187239 $ 2,177,017
Mar 05, 2025 $ 7.9900381 $ 8.6353794 $ 7.7965993 $ 2,218,906
Mar 04, 2025 $ 7.8090014 $ 7.9661570 $ 7.5961775 $ 2,366,134
Mar 03, 2025 $ 7.6432287 $ 8.3649494 $ 7.5903859 $ 2,213,188
Mar 02, 2025 $ 8.2929628 $ 8.3828935 $ 7.7639020 $ 2,041,162
Mar 01, 2025 $ 7.7723399 $ 8.2973237 $ 7.6172597 $ 1,966,652
Feb 28, 2025 $ 7.7247697 $ 7.7930257 $ 7.6211668 $ 2,112,410
Feb 27, 2025 $ 7.6770826 $ 7.8611713 $ 7.6059890 $ 2,133,352
Feb 26, 2025 $ 7.7120365 $ 7.9916953 $ 7.6044607 $ 2,113,347
Feb 25, 2025 $ 7.7021151 $ 7.7787579 $ 7.6156466 $ 2,113,853
Feb 24, 2025 $ 7.7035148 $ 8.0677274 $ 7.6520498 $ 2,103,616
Feb 23, 2025 $ 7.9792165 $ 8.0976931 $ 7.9307081 $ 1,757,893
Feb 22, 2025 $ 7.9954472 $ 8.1739139 $ 7.9137625 $ 1,705,194
Feb 21, 2025 $ 7.9349334 $ 8.3509072 $ 7.7866381 $ 2,047,871
Feb 20, 2025 $ 8.1880024 $ 8.2031964 $ 8.0185138 $ 2,129,394
Feb 19, 2025 $ 8.1117055 $ 8.1353482 $ 7.8884661 $ 2,120,051
Feb 18, 2025 $ 7.9692432 $ 8.2146170 $ 7.7726158 $ 2,124,887
Feb 17, 2025 $ 8.1692585 $ 8.3186110 $ 7.9971610 $ 2,112,304
Feb 16, 2025 $ 8.2115312 $ 8.3790602 $ 8.0877117 $ 1,658,354
Feb 15, 2025 $ 8.2974791 $ 8.3761084 $ 8.1486198 $ 1,733,730
Feb 14, 2025 $ 8.2892405 $ 8.3712772 $ 8.1317390 $ 2,064,285
Feb 13, 2025 $ 8.1906037 $ 8.3671102 $ 7.9145276 $ 2,040,088
Feb 12, 2025 $ 8.2540817 $ 8.3471843 $ 7.9148725 $ 2,069,730
Feb 11, 2025 $ 8.1408126 $ 8.3200448 $ 7.9329338 $ 1,752,733
Feb 10, 2025 $ 8.0374249 $ 8.1847460 $ 7.8076237 $ 2,027,813
Feb 09, 2025 $ 7.9453000 $ 8.2898327 $ 7.7569088 $ 1,502,084
Feb 08, 2025 $ 8.0171289 $ 8.0938850 $ 7.6868003 $ 1,625,588
Feb 07, 2025 $ 7.9393603 $ 8.1625633 $ 7.7868757 $ 2,029,395
Feb 06, 2025 $ 7.8906558 $ 8.1826406 $ 7.7195612 $ 2,027,798
Feb 05, 2025 $ 8.1708848 $ 8.1711288 $ 7.9368855 $ 2,151,870
Feb 04, 2025 $ 8.0665466 $ 8.2661478 $ 7.8958771 $ 1,818,531
Feb 03, 2025 $ 8.0260222 $ 8.0664558 $ 7.7327881 $ 2,104,133
Feb 02, 2025 $ 7.8514917 $ 8.2005659 $ 7.7978835 $ 1,650,306
Feb 01, 2025 $ 8.1752905 $ 8.1851332 $ 7.9098071 $ 1,627,041
Jan 31, 2025 $ 7.9349474 $ 8.1946048 $ 7.8276960 $ 2,062,950
Jan 30, 2025 $ 8.0434993 $ 8.1598808 $ 7.9626233 $ 2,092,794
Jan 29, 2025 $ 8.1141002 $ 8.2216174 $ 7.8856194 $ 2,118,696
Jan 28, 2025 $ 8.0424361 $ 8.1739256 $ 7.9850669 $ 2,109,596
Jan 27, 2025 $ 8.0200648 $ 8.1568820 $ 7.8333374 $ 2,193,468
Jan 26, 2025 $ 8.1276951 $ 8.2724063 $ 8.0605770 $ 1,703,163
Jan 25, 2025 $ 8.2212639 $ 8.2300439 $ 7.9830686 $ 1,766,332
Jan 24, 2025 $ 8.1726580 $ 8.2802776 $ 7.9948298 $ 1,902,655
Jan 23, 2025 $ 8.0062466 $ 8.1817985 $ 7.8623059 $ 2,133,149
Jan 22, 2025 $ 8.0930596 $ 8.1442722 $ 7.8122701 $ 2,127,973
Jan 21, 2025 $ 7.8260295 $ 8.1333096 $ 7.7613245 $ 2,027,380
Jan 20, 2025 $ 8.0542308 $ 8.1803023 $ 7.9389563 $ 2,128,158
Jan 19, 2025 $ 8.0299341 $ 8.0723891 $ 7.9595914 $ 1,852,112
Jan 18, 2025 $ 8.0325592 $ 8.6157253 $ 8.0010663 $ 1,831,624
Jan 17, 2025 $ 8.4320048 $ 8.5667409 $ 8.3098216 $ 2,358,117
Jan 16, 2025 $ 8.3924043 $ 8.4747476 $ 8.0364442 $ 2,706,543
Jan 15, 2025 $ 8.0726602 $ 8.2133386 $ 8.0329453 $ 2,300,027
Jan 14, 2025 $ 8.1544963 $ 8.1926046 $ 8.0326426 $ 2,550,837
Jan 13, 2025 $ 8.0616695 $ 8.2131311 $ 8.0283864 $ 2,600,478
Jan 12, 2025 $ 8.2090248 $ 8.2267016 $ 8.0988900 $ 2,167,823
Jan 11, 2025 $ 8.1613793 $ 8.1878243 $ 8.0670392 $ 2,156,344
Jan 10, 2025 $ 8.1267237 $ 8.2304850 $ 7.9551651 $ 2,692,655
Jan 09, 2025 $ 8.0042194 $ 8.0987349 $ 7.8046633 $ 2,700,306
Jan 08, 2025 $ 8.0597104 $ 8.1340812 $ 7.8126326 $ 2,636,797
Jan 07, 2025 $ 8.1048665 $ 8.4070801 $ 8.0468506 $ 2,572,671
Jan 06, 2025 $ 8.3241985 $ 8.4129652 $ 8.1328480 $ 2,134,961
Jan 05, 2025 $ 8.1315865 $ 8.1999305 $ 8.1181376 $ 2,167,598
Jan 04, 2025 $ 8.1821073 $ 8.4181426 $ 8.1243653 $ 2,175,110
Jan 03, 2025 $ 8.1694816 $ 9.5020669 $ 8.1203646 $ 2,720,864
Jan 02, 2025 $ 8.1621812 $ 8.2077255 $ 8.1061550 $ 2,103,723
Jan 01, 2025 $ 8.1727917 $ 8.1879696 $ 8.1279175 $ 408,763
Dec 31, 2024 $ 8.1557691 $ 8.2024381 $ 8.1208780 $ 48,989
Dec 30, 2024 $ 8.1805386 $ 8.2217596 $ 8.0508312 $ 2,051,316
Dec 29, 2024 $ 8.0605482 $ 8.1324062 $ 8.0554682 $ 2,156,030
Dec 28, 2024 $ 8.0982448 $ 8.1316758 $ 8.0555824 $ 2,169,133
Dec 27, 2024 $ 8.0755864 $ 8.4462796 $ 8.0532431 $ 2,630,900
Dec 26, 2024 $ 8.1032381 $ 8.4997127 $ 8.0538260 $ 2,641,214
Dec 25, 2024 $ 8.4326813 $ 8.6175248 $ 8.3427248 $ 2,661,036
Dec 24, 2024 $ 8.4820357 $ 8.7674027 $ 8.4419609 $ 2,659,099
Dec 23, 2024 $ 8.7023305 $ 9.0764258 $ 8.6385023 $ 2,629,395
Dec 22, 2024 $ 9.0148114 $ 9.3881638 $ 8.9340466 $ 1,391,135
Dec 21, 2024 $ 9.3077926 $ 9.4845499 $ 9.2858642 $ 1,661,317
Dec 20, 2024 $ 9.3182789 $ 9.5429461 $ 9.2157863 $ 2,610,888
Dec 19, 2024 $ 9.4777545 $ 10.856162 $ 8.7486265 $ 2,666,167
Dec 18, 2024 $ 8.7862914 $ 8.8367174 $ 8.7253076 $ 2,618,602
Dec 17, 2024 $ 8.7924900 $ 8.9129149 $ 8.7521185 $ 2,508,667
Dec 16, 2024 $ 8.7946472 $ 8.8865867 $ 8.7450104 $ 2,597,990
Dec 15, 2024 $ 8.8275648 $ 9.1455867 $ 8.7909072 $ 2,053,603
Dec 14, 2024 $ 9.1171680 $ 9.1504695 $ 9.0550372 $ 2,119,476
Dec 13, 2024 $ 9.1325044 $ 9.1704016 $ 9.0503768 $ 2,538,055
Dec 12, 2024 $ 9.1222134 $ 10.134694 $ 8.9831658 $ 2,705,277
Dec 11, 2024 $ 9.3014665 $ 10.134694 $ 9.1130559 $ 2,850,054
Dec 10, 2024 $ 10.053094 $ 10.109748 $ 9.3142984 $ 2,804,670
Dec 09, 2024 $ 9.4033742 $ 9.6484648 $ 9.3665724 $ 2,791,631
Dec 08, 2024 $ 9.6211838 $ 9.7988567 $ 9.5613469 $ 2,322,607
Dec 07, 2024 $ 9.7487605 $ 9.8400782 $ 9.7154845 $ 1,776,480
Dec 06, 2024 $ 9.7636588 $ 9.9793609 $ 9.7409931 $ 2,732,414
Dec 05, 2024 $ 9.8748597 $ 10.226875 $ 9.3181858 $ 2,786,779
Dec 04, 2024 $ 9.4224100 $ 9.4657621 $ 9.3548742 $ 2,709,082
Dec 03, 2024 $ 9.4142114 $ 9.5123591 $ 9.3499955 $ 2,717,607
Dec 02, 2024 $ 9.4075263 $ 9.4839614 $ 9.3336813 $ 2,690,900
Dec 01, 2024 $ 9.3823729 $ 9.5493274 $ 9.3624693 $ 2,190,431
Nov 30, 2024 $ 9.5096774 $ 9.6232367 $ 9.4270868 $ 2,129,334
Nov 29, 2024 $ 9.4872865 $ 9.5523199 $ 9.4524956 $ 2,550,354
Nov 28, 2024 $ 9.4718303 $ 9.5754375 $ 9.4430762 $ 2,552,880
Nov 27, 2024 $ 9.4550577 $ 9.5695191 $ 9.4426449 $ 2,701,665
Nov 26, 2024 $ 9.4880959 $ 9.5608617 $ 9.4392296 $ 2,538,201
Nov 25, 2024 $ 9.5286842 $ 9.5529296 $ 9.4418616 $ 2,641,901
Nov 24, 2024 $ 9.5233232 $ 9.9964646 $ 9.4610082 $ 2,180,841
Nov 23, 2024 $ 9.9336692 $ 10.251406 $ 9.9105168 $ 2,191,481
Nov 22, 2024 $ 10.202377 $ 10.947766 $ 10.136197 $ 2,603,750
Nov 21, 2024 $ 10.900914 $ 11.382702 $ 10.887184 $ 2,722,908
Nov 20, 2024 $ 11.312927 $ 11.523382 $ 10.964643 $ 1,761,904
Nov 19, 2024 $ 11.033510 $ 11.210362 $ 10.942455 $ 2,630,274
Nov 18, 2024 $ 11.166098 $ 11.217751 $ 10.929721 $ 2,670,657
Nov 17, 2024 $ 10.993956 $ 11.149918 $ 10.933888 $ 2,027,732
Nov 16, 2024 $ 11.112186 $ 11.161825 $ 11.043620 $ 2,130,408
Nov 15, 2024 $ 11.099407 $ 11.602481 $ 11.051517 $ 2,363,919
Nov 14, 2024 $ 11.535458 $ 11.615298 $ 11.378871 $ 2,711,261
Nov 13, 2024 $ 11.514349 $ 12.052241 $ 10.957213 $ 2,676,414
Nov 12, 2024 $ 11.179657 $ 11.471161 $ 10.809183 $ 2,461,766
Nov 11, 2024 $ 10.838769 $ 11.009138 $ 10.809916 $ 2,045,676
Nov 10, 2024 $ 10.931892 $ 11.241821 $ 10.848969 $ 1,923,563
Nov 09, 2024 $ 10.861343 $ 11.213477 $ 10.721849 $ 2,151,056
Nov 08, 2024 $ 11.183999 $ 11.279964 $ 10.798807 $ 2,706,951
Nov 07, 2024 $ 10.952493 $ 11.337638 $ 10.600492 $ 2,423,081
Nov 06, 2024 $ 10.698480 $ 10.738982 $ 10.622893 $ 2,682,332
Nov 05, 2024 $ 10.668032 $ 11.340163 $ 10.640799 $ 2,624,436
Nov 04, 2024 $ 10.961952 $ 11.476227 $ 10.838087 $ 2,674,426
Nov 03, 2024 $ 10.885498 $ 11.053125 $ 10.835735 $ 2,174,598
Nov 02, 2024 $ 10.960658 $ 11.064773 $ 10.922248 $ 1,967,676
Nov 01, 2024 $ 11.009724 $ 11.047366 $ 10.901444 $ 2,713,628
Oct 31, 2024 $ 10.958476 $ 11.068292 $ 10.915793 $ 2,744,986
Oct 30, 2024 $ 10.984255 $ 12.209000 $ 10.976804 $ 2,686,224
Oct 29, 2024 $ 12.173952 $ 12.392894 $ 12.130942 $ 2,559,251
Oct 28, 2024 $ 12.232754 $ 12.966350 $ 12.212530 $ 2,358,216
Oct 27, 2024 $ 12.858534 $ 12.947265 $ 12.682882 $ 2,183,746
Oct 26, 2024 $ 12.685938 $ 12.843308 $ 12.661247 $ 2,164,888
Oct 25, 2024 $ 12.820435 $ 13.018909 $ 12.749379 $ 2,673,625
Oct 24, 2024 $ 12.929195 $ 12.992919 $ 12.731639 $ 2,716,998
Oct 23, 2024 $ 12.758528 $ 12.919182 $ 12.714622 $ 2,646,132
Oct 22, 2024 $ 12.839244 $ 13.054320 $ 12.809904 $ 2,504,043
Oct 21, 2024 $ 13.053927 $ 13.486842 $ 12.934054 $ 2,734,281
Oct 20, 2024 $ 13.029351 $ 13.200373 $ 12.925091 $ 2,073,733
Oct 19, 2024 $ 13.052552 $ 13.144561 $ 12.909521 $ 2,184,541
Oct 18, 2024 $ 13.069590 $ 13.509090 $ 12.812722 $ 2,677,020
Oct 17, 2024 $ 12.828375 $ 13.443009 $ 12.779887 $ 2,680,540
Oct 16, 2024 $ 13.023033 $ 13.120336 $ 12.887011 $ 2,717,626
Oct 15, 2024 $ 13.009913 $ 13.340388 $ 12.928889 $ 2,703,403
Oct 14, 2024 $ 13.077292 $ 13.434582 $ 12.861253 $ 2,783,377
Oct 13, 2024 $ 12.973352 $ 13.252658 $ 12.834198 $ 2,209,874
Oct 12, 2024 $ 13.058672 $ 13.712743 $ 12.853084 $ 2,230,889
Oct 11, 2024 $ 12.957991 $ 13.218646 $ 12.730641 $ 2,684,085
Oct 10, 2024 $ 12.829550 $ 12.931171 $ 12.699819 $ 2,728,313
Oct 09, 2024 $ 12.716277 $ 13.590684 $ 12.708740 $ 2,674,765
Oct 08, 2024 $ 12.902255 $ 13.077254 $ 12.759565 $ 2,706,856
Oct 07, 2024 $ 13.000672 $ 13.375734 $ 12.899068 $ 2,604,387
Oct 06, 2024 $ 12.968438 $ 13.095548 $ 12.881317 $ 2,019,845
Oct 05, 2024 $ 13.001460 $ 13.523434 $ 12.895267 $ 2,201,600
Oct 04, 2024 $ 13.013109 $ 13.027727 $ 12.832374 $ 2,610,250
Oct 03, 2024 $ 12.956345 $ 12.956610 $ 12.690970 $ 2,654,442
Oct 02, 2024 $ 12.829335 $ 12.935470 $ 12.719582 $ 2,617,540
Oct 01, 2024 $ 12.880415 $ 13.168268 $ 12.770149 $ 2,674,980
Sep 30, 2024 $ 13.144480 $ 13.303230 $ 12.833805 $ 2,636,901
Sep 29, 2024 $ 12.939743 $ 13.115500 $ 12.892107 $ 2,130,815
Sep 28, 2024 $ 13.051568 $ 13.245168 $ 12.991652 $ 2,091,421
Sep 27, 2024 $ 13.100595 $ 13.213026 $ 12.842630 $ 2,605,159
Sep 26, 2024 $ 13.131482 $ 13.229710 $ 12.791162 $ 2,562,736
Sep 25, 2024 $ 12.910706 $ 13.298303 $ 12.694114 $ 2,140,256
Sep 24, 2024 $ 13.243039 $ 16.948750 $ 13.242985 $ 3,396,169
Sep 23, 2024 $ 16.850095 $ 17.081575 $ 16.751472 $ 2,573,231
Sep 22, 2024 $ 16.802080 $ 17.294965 $ 16.741807 $ 2,156,413
Sep 21, 2024 $ 17.241499 $ 17.285081 $ 16.823443 $ 1,679,192
Sep 20, 2024 $ 17.191218 $ 17.275893 $ 16.912338 $ 2,725,838
Sep 19, 2024 $ 17.061579 $ 17.381543 $ 16.814340 $ 2,588,319
Sep 18, 2024 $ 16.951909 $ 17.180305 $ 16.584586 $ 2,689,942
Sep 17, 2024 $ 16.958851 $ 17.167395 $ 16.786131 $ 2,658,656
Sep 16, 2024 $ 16.901731 $ 17.401092 $ 16.834930 $ 2,639,123
Sep 15, 2024 $ 17.285966 $ 17.676640 $ 17.188750 $ 2,003,485
Sep 14, 2024 $ 17.514167 $ 17.829293 $ 17.414584 $ 2,151,733
Sep 13, 2024 $ 17.790315 $ 18.017339 $ 17.487526 $ 2,808,441
Sep 12, 2024 $ 17.912507 $ 18.723181 $ 17.768423 $ 2,082,756
Sep 11, 2024 $ 18.555489 $ 18.830569 $ 18.195649 $ 2,701,079
Sep 10, 2024 $ 18.690856 $ 18.822395 $ 18.408311 $ 2,706,446
Sep 09, 2024 $ 18.573648 $ 18.711123 $ 18.114580 $ 2,704,124
Sep 08, 2024 $ 18.371312 $ 18.792115 $ 17.934626 $ 1,896,569
Sep 07, 2024 $ 18.215688 $ 19.094302 $ 17.683904 $ 2,170,680
Sep 06, 2024 $ 17.761408 $ 18.856098 $ 17.626209 $ 2,623,400
Sep 05, 2024 $ 18.324421 $ 18.944135 $ 18.155877 $ 2,646,897
Sep 04, 2024 $ 18.645548 $ 18.960617 $ 18.425803 $ 2,769,843
Sep 03, 2024 $ 18.778135 $ 22.152190 $ 18.032950 $ 2,712,756
Sep 02, 2024 $ 18.985229 $ 19.087133 $ 18.576662 $ 2,605,916
Sep 01, 2024 $ 18.873263 $ 19.174504 $ 18.669191 $ 2,193,983
Aug 31, 2024 $ 19.081266 $ 19.350674 $ 18.757795 $ 2,185,222
Aug 30, 2024 $ 19.151725 $ 19.621351 $ 18.715873 $ 2,708,422
Aug 29, 2024 $ 19.383666 $ 20.081853 $ 19.318165 $ 2,703,602
Aug 28, 2024 $ 19.354810 $ 19.909905 $ 19.195986 $ 2,667,918
Aug 27, 2024 $ 19.785840 $ 20.340113 $ 19.780570 $ 2,520,572
Aug 26, 2024 $ 20.288656 $ 20.919513 $ 20.160428 $ 2,682,467
Aug 25, 2024 $ 20.826149 $ 21.368336 $ 20.725029 $ 2,168,124
Aug 24, 2024 $ 21.261441 $ 21.584898 $ 21.188795 $ 2,207,598
Aug 23, 2024 $ 21.384927 $ 21.742085 $ 21.021969 $ 2,497,567
Aug 22, 2024 $ 21.082957 $ 21.828876 $ 20.901247 $ 2,544,802
Aug 21, 2024 $ 21.728827 $ 21.809679 $ 21.158704 $ 2,730,893
Aug 20, 2024 $ 21.375987 $ 22.029691 $ 21.340436 $ 2,725,919
Aug 19, 2024 $ 21.368329 $ 21.845396 $ 21.300697 $ 2,636,445
Aug 18, 2024 $ 21.647195 $ 21.753934 $ 21.209055 $ 2,245,406
Aug 17, 2024 $ 21.541995 $ 21.606211 $ 20.863883 $ 2,259,966
Aug 16, 2024 $ 21.396403 $ 21.745847 $ 20.732655 $ 2,716,310
Aug 15, 2024 $ 21.093515 $ 21.479722 $ 20.983601 $ 2,681,069
Aug 14, 2024 $ 21.271273 $ 21.785056 $ 20.944360 $ 2,747,635
Aug 13, 2024 $ 21.448073 $ 21.633244 $ 20.849808 $ 3,000,086
Aug 12, 2024 $ 21.007147 $ 21.506297 $ 20.616008 $ 2,802,585
Aug 11, 2024 $ 21.024982 $ 21.590596 $ 20.972392 $ 2,151,274
Aug 10, 2024 $ 21.470370 $ 21.608232 $ 20.908059 $ 2,298,989
Aug 09, 2024 $ 21.502001 $ 21.538063 $ 20.989753 $ 2,778,252
Aug 08, 2024 $ 21.338667 $ 21.441177 $ 19.752551 $ 2,235,887
Aug 07, 2024 $ 19.961299 $ 20.537565 $ 19.855997 $ 2,622,963
Aug 06, 2024 $ 20.197528 $ 20.496147 $ 19.459747 $ 2,654,249
Aug 05, 2024 $ 19.489095 $ 20.539825 $ 18.490887 $ 2,645,518
Aug 04, 2024 $ 20.244689 $ 20.642920 $ 20.114404 $ 2,204,999
Aug 03, 2024 $ 20.278869 $ 21.033004 $ 20.261942 $ 2,203,875
Aug 02, 2024 $ 20.965262 $ 21.640005 $ 20.904189 $ 2,731,970
Aug 01, 2024 $ 21.309896 $ 22.005710 $ 21.073954 $ 2,756,920
Jul 31, 2024 $ 21.914756 $ 22.144307 $ 21.772942 $ 2,753,212
Jul 30, 2024 $ 21.969967 $ 22.106230 $ 21.629194 $ 2,728,233
Jul 29, 2024 $ 22.027074 $ 22.452679 $ 21.836224 $ 2,396,888
Jul 28, 2024 $ 21.904843 $ 22.199884 $ 21.582702 $ 2,313,594
Jul 27, 2024 $ 22.018472 $ 22.267249 $ 21.927314 $ 2,218,357
Jul 26, 2024 $ 22.213658 $ 22.310527 $ 21.298250 $ 2,740,945
Jul 25, 2024 $ 21.347003 $ 21.793830 $ 21.069947 $ 2,685,710
Jul 24, 2024 $ 21.794206 $ 22.216767 $ 21.650776 $ 2,695,085
Jul 23, 2024 $ 21.764328 $ 22.269551 $ 21.692251 $ 2,741,532
Jul 22, 2024 $ 21.874070 $ 22.487966 $ 21.848317 $ 2,702,752
Jul 21, 2024 $ 22.337787 $ 22.467118 $ 21.747606 $ 2,221,978
Jul 20, 2024 $ 22.190117 $ 22.221971 $ 21.801059 $ 2,321,425
Jul 19, 2024 $ 21.875868 $ 21.998663 $ 21.328561 $ 2,709,735
Jul 18, 2024 $ 21.632078 $ 21.926219 $ 21.368482 $ 2,826,732
Jul 17, 2024 $ 21.766042 $ 22.233456 $ 21.550216 $ 2,818,246
Jul 16, 2024 $ 21.849260 $ 21.968288 $ 21.279239 $ 2,397,049
Jul 15, 2024 $ 21.439324 $ 21.586261 $ 20.745489 $ 2,723,796
Jul 14, 2024 $ 20.921645 $ 21.093633 $ 20.667633 $ 2,018,914
Jul 13, 2024 $ 20.733559 $ 20.774059 $ 20.142398 $ 2,340,767
Jul 12, 2024 $ 20.336450 $ 20.346101 $ 19.814317 $ 2,800,439
Jul 11, 2024 $ 19.835840 $ 20.309122 $ 19.747952 $ 2,497,670
Jul 10, 2024 $ 19.846616 $ 20.210671 $ 19.621396 $ 2,901,587
Jul 09, 2024 $ 19.676526 $ 20.052848 $ 19.076143 $ 2,750,004
Jul 08, 2024 $ 19.527387 $ 19.682686 $ 18.909100 $ 2,841,028
Jul 07, 2024 $ 19.125868 $ 20.118686 $ 19.033117 $ 2,176,800
Jul 06, 2024 $ 19.684938 $ 19.799924 $ 18.608028 $ 2,213,957
Jul 05, 2024 $ 18.663678 $ 19.220204 $ 18.507292 $ 2,648,743
Jul 04, 2024 $ 19.153744 $ 20.005898 $ 19.021904 $ 2,756,828
Jul 03, 2024 $ 19.793146 $ 20.641594 $ 19.710096 $ 2,196,487
Jul 02, 2024 $ 20.604399 $ 20.606867 $ 20.163865 $ 2,781,595
Jul 01, 2024 $ 20.486997 $ 20.697140 $ 20.174963 $ 2,751,685
Jun 30, 2024 $ 20.389008 $ 20.419642 $ 19.783337 $ 2,358,537
Jun 29, 2024 $ 20.193210 $ 20.254411 $ 19.898685 $ 2,302,601
Jun 28, 2024 $ 20.139314 $ 20.436415 $ 19.966443 $ 2,660,825
Jun 27, 2024 $ 20.391452 $ 20.557701 $ 19.564695 $ 2,735,753
Jun 26, 2024 $ 19.911459 $ 20.061322 $ 19.681510 $ 2,796,379
Jun 25, 2024 $ 19.743525 $ 20.077938 $ 19.352202 $ 2,883,873
Jun 24, 2024 $ 19.366416 $ 19.674700 $ 19.101180 $ 2,707,196
Jun 23, 2024 $ 19.609416 $ 20.021008 $ 19.602820 $ 2,078,837
Jun 22, 2024 $ 19.717290 $ 19.866540 $ 19.503563 $ 2,152,996
Jun 21, 2024 $ 19.724608 $ 19.948016 $ 19.313714 $ 2,670,648
Jun 20, 2024 $ 19.884982 $ 20.050597 $ 19.262342 $ 2,688,806
Jun 19, 2024 $ 19.507233 $ 20.300842 $ 19.324393 $ 2,746,051
Jun 18, 2024 $ 19.437023 $ 20.319564 $ 19.090631 $ 2,674,555
Jun 17, 2024 $ 20.179844 $ 20.549431 $ 19.873337 $ 2,746,327
Jun 16, 2024 $ 20.487503 $ 20.562738 $ 19.973305 $ 2,257,313
Jun 15, 2024 $ 20.133258 $ 20.530527 $ 19.886240 $ 2,276,591
Jun 14, 2024 $ 19.996539 $ 20.495088 $ 19.847139 $ 2,803,505
Jun 13, 2024 $ 20.203280 $ 20.738275 $ 19.973012 $ 2,801,984
Jun 12, 2024 $ 20.463273 $ 20.703642 $ 19.797452 $ 2,772,970
Jun 11, 2024 $ 19.813299 $ 20.648544 $ 19.710882 $ 2,733,003
Jun 10, 2024 $ 20.523013 $ 20.757425 $ 20.361087 $ 2,778,307
Jun 09, 2024 $ 20.601346 $ 20.714284 $ 20.350392 $ 2,195,602
Jun 08, 2024 $ 20.533605 $ 20.824664 $ 20.425420 $ 2,211,041
Jun 07, 2024 $ 20.700988 $ 21.471561 $ 20.564070 $ 2,816,666
Jun 06, 2024 $ 21.128045 $ 21.268708 $ 20.776805 $ 2,870,761
Jun 05, 2024 $ 21.251025 $ 21.357381 $ 20.728366 $ 2,724,489
Jun 04, 2024 $ 20.851705 $ 20.878454 $ 20.160805 $ 3,009,408
Jun 03, 2024 $ 20.724444 $ 20.756632 $ 20.191704 $ 2,823,893
Jun 02, 2024 $ 20.230395 $ 20.440688 $ 20.119259 $ 2,218,282
Jun 01, 2024 $ 20.270916 $ 20.474017 $ 20.088477 $ 2,479,072
May 31, 2024 $ 20.244101 $ 20.463948 $ 20.099137 $ 1,519,063
May 30, 2024 $ 20.396777 $ 20.594470 $ 20.174429 $ 3,054,908
May 29, 2024 $ 20.341283 $ 20.797846 $ 20.108339 $ 3,301,478
May 28, 2024 $ 20.190013 $ 20.605247 $ 19.966642 $ 4,959,195
May 27, 2024 $ 20.569349 $ 20.598994 $ 20.172900 $ 3,147,623
May 26, 2024 $ 20.264017 $ 20.503662 $ 20.017418 $ 2,176,850
May 25, 2024 $ 20.304888 $ 20.453742 $ 20.143598 $ 2,120,521
May 24, 2024 $ 20.335165 $ 20.538994 $ 19.682205 $ 2,159,132
May 23, 2024 $ 20.187441 $ 20.383013 $ 20.085026 $ 3,165,866
May 22, 2024 $ 20.130417 $ 20.482488 $ 19.898627 $ 3,090,602
May 21, 2024 $ 20.238719 $ 20.495524 $ 19.485379 $ 3,197,884
May 20, 2024 $ 19.536879 $ 19.635319 $ 18.865674 $ 3,014,319
May 19, 2024 $ 18.949813 $ 19.288298 $ 18.865067 $ 4,505,791
May 18, 2024 $ 19.156669 $ 19.263478 $ 18.868115 $ 2,578,612
May 17, 2024 $ 19.180021 $ 19.242324 $ 18.674201 $ 2,697,223
May 16, 2024 $ 18.810964 $ 19.258249 $ 18.600882 $ 2,784,216
May 15, 2024 $ 19.055314 $ 19.135465 $ 18.177400 $ 2,887,265
May 14, 2024 $ 18.364778 $ 19.048147 $ 18.277107 $ 2,702,686
May 13, 2024 $ 18.698315 $ 19.013441 $ 18.302435 $ 2,663,770
May 12, 2024 $ 18.406902 $ 18.878667 $ 18.221537 $ 2,761,913
May 11, 2024 $ 18.369201 $ 18.507762 $ 17.772557 $ 2,702,525
May 10, 2024 $ 17.778901 $ 18.219993 $ 16.987123 $ 2,693,181
May 09, 2024 $ 17.034015 $ 17.053168 $ 15.667196 $ 3,149,373
May 08, 2024 $ 16.177362 $ 16.324653 $ 14.986379 $ 3,986,667
May 07, 2024 $ 15.362426 $ 15.743299 $ 15.332644 $ 2,691,577
May 06, 2024 $ 15.655729 $ 15.806728 $ 15.400531 $ 2,882,648
May 05, 2024 $ 15.611202 $ 15.700153 $ 15.379438 $ 2,118,192
May 04, 2024 $ 15.627475 $ 15.645957 $ 15.412548 $ 2,021,934
May 03, 2024 $ 15.492857 $ 15.672943 $ 15.078062 $ 2,124,932
May 02, 2024 $ 15.189862 $ 15.319209 $ 14.989872 $ 2,153,672
May 01, 2024 $ 15.098208 $ 15.239077 $ 14.952443 $ 1,938,069
Apr 30, 2024 $ 15.064318 $ 15.911759 $ 14.996956 $ 2,869,644
Apr 29, 2024 $ 15.614299 $ 16.237101 $ 15.503770 $ 2,097,390
Apr 28, 2024 $ 16.213004 $ 16.230754 $ 15.991217 $ 2,061,213
Apr 27, 2024 $ 16.060109 $ 16.111675 $ 15.701834 $ 2,073,176
Apr 26, 2024 $ 15.955293 $ 16.369696 $ 15.947994 $ 2,668,096
Apr 25, 2024 $ 16.338068 $ 16.505552 $ 15.887030 $ 2,702,993
Apr 24, 2024 $ 16.262322 $ 16.953469 $ 16.234360 $ 2,550,475
Apr 23, 2024 $ 16.654847 $ 16.971485 $ 16.570013 $ 2,651,081
Apr 22, 2024 $ 16.876841 $ 16.972335 $ 16.310309 $ 2,723,618
Apr 21, 2024 $ 16.422908 $ 16.835252 $ 16.321277 $ 2,322,678
Apr 20, 2024 $ 16.431459 $ 16.580295 $ 15.923686 $ 2,289,481
Apr 19, 2024 $ 16.015829 $ 16.282653 $ 15.351069 $ 2,640,397
Apr 18, 2024 $ 16.128959 $ 16.168829 $ 15.388122 $ 2,869,674
Apr 17, 2024 $ 15.670596 $ 16.234103 $ 15.225926 $ 2,698,716
Apr 16, 2024 $ 15.703171 $ 16.155689 $ 15.410332 $ 2,546,081
Apr 15, 2024 $ 16.069896 $ 16.546426 $ 15.582065 $ 2,549,308
Apr 14, 2024 $ 16.036430 $ 16.082859 $ 15.498727 $ 2,302,727
Apr 13, 2024 $ 15.547984 $ 16.481477 $ 15.431744 $ 2,198,371
Apr 12, 2024 $ 16.118767 $ 17.632211 $ 15.961828 $ 3,894,677
Apr 11, 2024 $ 17.334436 $ 17.593306 $ 17.200938 $ 2,676,972
Apr 10, 2024 $ 17.363184 $ 17.671452 $ 16.936584 $ 2,679,937
Apr 09, 2024 $ 17.364301 $ 17.949883 $ 16.829128 $ 2,610,238
Apr 08, 2024 $ 17.638821 $ 17.714368 $ 16.812671 $ 2,709,487
Apr 07, 2024 $ 16.956320 $ 17.302558 $ 16.462344 $ 2,319,625
Apr 06, 2024 $ 16.761987 $ 17.023039 $ 16.086844 $ 2,363,566
Apr 05, 2024 $ 16.488574 $ 16.749837 $ 15.885950 $ 2,565,295
Apr 04, 2024 $ 16.555875 $ 16.960056 $ 16.214708 $ 2,732,239
Apr 03, 2024 $ 16.233061 $ 16.812260 $ 16.071195 $ 2,639,279
Apr 02, 2024 $ 16.332659 $ 17.253306 $ 15.880974 $ 3,158,396
Apr 01, 2024 $ 17.168428 $ 17.789457 $ 16.749259 $ 3,050,965
Mar 31, 2024 $ 17.690088 $ 17.696216 $ 17.061022 $ 2,243,914
Mar 30, 2024 $ 17.448096 $ 17.624543 $ 17.071843 $ 2,120,604
Mar 29, 2024 $ 17.528485 $ 17.598171 $ 16.930429 $ 2,805,631
Mar 28, 2024 $ 17.473559 $ 17.691193 $ 16.603289 $ 2,663,316
Mar 27, 2024 $ 16.956092 $ 17.460225 $ 16.800538 $ 2,576,080
Mar 26, 2024 $ 16.980412 $ 17.750911 $ 16.916687 $ 2,835,867
Mar 25, 2024 $ 16.995297 $ 17.767011 $ 16.473046 $ 2,870,540
Mar 24, 2024 $ 16.569925 $ 16.952480 $ 16.350205 $ 2,328,249
Mar 23, 2024 $ 16.492677 $ 16.785892 $ 16.157530 $ 2,416,664
Mar 22, 2024 $ 16.250109 $ 17.195194 $ 16.034640 $ 2,775,679
Mar 21, 2024 $ 16.603828 $ 17.085921 $ 16.501780 $ 2,614,850
Mar 20, 2024 $ 16.927647 $ 16.942709 $ 15.996378 $ 2,913,659
Mar 19, 2024 $ 16.486378 $ 17.073637 $ 16.006706 $ 2,774,494
Mar 18, 2024 $ 16.986529 $ 17.260344 $ 16.799163 $ 3,124,170
Mar 17, 2024 $ 17.021370 $ 17.293252 $ 16.377129 $ 2,197,078
Mar 16, 2024 $ 17.071915 $ 17.523025 $ 16.575882 $ 2,187,832
Mar 15, 2024 $ 17.308810 $ 17.351244 $ 15.902673 $ 3,245,209
Mar 14, 2024 $ 17.094560 $ 17.517633 $ 17.001660 $ 2,751,099
Mar 13, 2024 $ 17.188280 $ 17.393491 $ 17.074259 $ 2,745,991
Mar 12, 2024 $ 17.266331 $ 17.536575 $ 17.161678 $ 2,778,915
Mar 11, 2024 $ 17.362574 $ 17.770338 $ 16.887630 $ 2,674,649
Mar 10, 2024 $ 17.243107 $ 17.470688 $ 17.170776 $ 1,946,423
Mar 09, 2024 $ 17.328475 $ 17.454015 $ 17.068162 $ 2,635,019
Mar 08, 2024 $ 17.224918 $ 17.450753 $ 17.038817 $ 2,353,725
Mar 07, 2024 $ 17.292375 $ 17.852028 $ 17.025614 $ 2,742,737
Mar 06, 2024 $ 17.207289 $ 17.559454 $ 17.098846 $ 2,713,327
Mar 05, 2024 $ 17.317985 $ 18.161923 $ 17.028408 $ 3,011,924
Mar 04, 2024 $ 17.945854 $ 18.579958 $ 17.865558 $ 2,700,817
Mar 03, 2024 $ 18.110033 $ 18.167067 $ 17.776068 $ 2,141,880
Mar 02, 2024 $ 17.974569 $ 18.115034 $ 17.861213 $ 2,086,755
Mar 01, 2024 $ 18.020921 $ 18.514805 $ 17.991191 $ 2,904,358
Feb 29, 2024 $ 18.335831 $ 19.561929 $ 18.290314 $ 2,587,870
Feb 28, 2024 $ 19.504564 $ 20.047046 $ 18.894349 $ 1,985,398
Feb 27, 2024 $ 19.626805 $ 19.778953 $ 18.788418 $ 3,086,864
Feb 26, 2024 $ 19.194287 $ 19.315634 $ 18.419742 $ 2,265,455
Feb 25, 2024 $ 18.593508 $ 18.819171 $ 18.489544 $ 2,136,478
Feb 24, 2024 $ 18.749995 $ 18.817110 $ 18.092325 $ 2,343,950
Feb 23, 2024 $ 18.378175 $ 18.700556 $ 18.162089 $ 2,632,027
Feb 22, 2024 $ 18.493599 $ 18.904566 $ 18.457305 $ 3,604,488
Feb 21, 2024 $ 18.511914 $ 19.024697 $ 18.375675 $ 3,800,190
Feb 20, 2024 $ 18.951705 $ 19.302478 $ 18.570632 $ 3,878,707
Feb 19, 2024 $ 19.166526 $ 19.167638 $ 18.870358 $ 3,952,395
Feb 18, 2024 $ 19.040491 $ 19.099120 $ 18.561241 $ 4,027,844
Feb 17, 2024 $ 18.725251 $ 18.926867 $ 18.341151 $ 3,065,669
Feb 16, 2024 $ 18.859462 $ 20.040399 $ 18.472767 $ 3,419,834
Feb 15, 2024 $ 18.909593 $ 18.960189 $ 18.659676 $ 2,910,627
Feb 14, 2024 $ 18.707427 $ 18.752107 $ 17.462334 $ 4,582,294
Feb 13, 2024 $ 17.591303 $ 17.782900 $ 17.373149 $ 2,848,155
Feb 12, 2024 $ 17.386369 $ 17.420393 $ 16.661217 $ 3,573,898
Feb 11, 2024 $ 16.723944 $ 17.362236 $ 16.337205 $ 2,719,284
Feb 10, 2024 $ 16.927385 $ 17.023212 $ 16.671367 $ 3,073,954
Feb 09, 2024 $ 16.798139 $ 17.028808 $ 16.220149 $ 3,641,164
Feb 08, 2024 $ 16.272031 $ 16.591485 $ 15.898375 $ 3,860,233
Feb 07, 2024 $ 16.034933 $ 16.146087 $ 15.514581 $ 3,664,163
Feb 06, 2024 $ 15.779482 $ 15.957908 $ 15.439835 $ 3,685,589
Feb 05, 2024 $ 15.673884 $ 16.076377 $ 15.433809 $ 2,815,606
Feb 04, 2024 $ 15.718921 $ 16.015483 $ 15.677274 $ 2,924,099
Feb 03, 2024 $ 15.860824 $ 16.082386 $ 15.760035 $ 3,019,261
Feb 02, 2024 $ 15.889823 $ 16.156840 $ 15.713756 $ 3,221,784
Feb 01, 2024 $ 15.736661 $ 15.809668 $ 15.464645 $ 3,626,441
Jan 31, 2024 $ 15.629689 $ 16.384173 $ 15.528570 $ 3,623,455
Jan 30, 2024 $ 16.116847 $ 16.384173 $ 16.012840 $ 3,398,146
Jan 29, 2024 $ 16.341720 $ 16.410417 $ 15.592501 $ 3,724,705
Jan 28, 2024 $ 15.811264 $ 16.015840 $ 15.699181 $ 3,282,474
Jan 27, 2024 $ 15.785389 $ 15.952614 $ 15.238361 $ 3,453,863
Jan 26, 2024 $ 15.655810 $ 15.785454 $ 15.048324 $ 3,464,773
Jan 25, 2024 $ 15.420132 $ 15.518607 $ 14.727128 $ 6,931,556
Jan 24, 2024 $ 15.305145 $ 15.593703 $ 14.552297 $ 3,694,996
Jan 23, 2024 $ 15.128181 $ 15.215978 $ 14.772499 $ 2,805,031
Jan 22, 2024 $ 14.911336 $ 15.759480 $ 14.891107 $ 4,770,224
Jan 21, 2024 $ 15.550403 $ 16.306358 $ 15.541441 $ 3,252,486
Jan 20, 2024 $ 15.698767 $ 15.977770 $ 15.452571 $ 3,258,776
Jan 19, 2024 $ 15.485454 $ 15.946653 $ 15.331458 $ 3,487,353
Jan 18, 2024 $ 15.557097 $ 16.278101 $ 15.243752 $ 3,460,346
Jan 17, 2024 $ 16.048779 $ 16.601796 $ 15.775767 $ 3,620,427
Jan 16, 2024 $ 16.178525 $ 16.605720 $ 15.842278 $ 2,703,372
Jan 15, 2024 $ 15.972595 $ 17.163122 $ 15.538506 $ 2,447,439
Jan 14, 2024 $ 16.346839 $ 16.686650 $ 15.614877 $ 2,462,131
Jan 13, 2024 $ 16.509074 $ 16.541217 $ 15.300976 $ 2,471,738
Jan 12, 2024 $ 16.377216 $ 16.520865 $ 15.888903 $ 2,536,245
Jan 11, 2024 $ 16.125072 $ 16.971498 $ 15.731567 $ 2,178,838
Jan 10, 2024 $ 15.782196 $ 15.848119 $ 15.068815 $ 2,466,932
Jan 09, 2024 $ 15.171906 $ 15.981820 $ 14.924463 $ 2,883,879
Jan 08, 2024 $ 15.683399 $ 16.057019 $ 14.847595 $ 3,043,359
Jan 07, 2024 $ 15.105987 $ 15.486261 $ 15.015068 $ 2,782,744
Jan 06, 2024 $ 15.113003 $ 15.243640 $ 14.972369 $ 2,532,474
Jan 05, 2024 $ 15.203152 $ 16.021090 $ 14.925822 $ 2,834,088
Jan 04, 2024 $ 15.694928 $ 15.909496 $ 14.844927 $ 3,065,614
Jan 03, 2024 $ 15.193505 $ 16.031807 $ 14.928612 $ 2,856,077
Jan 02, 2024 $ 15.587874 $ 16.072094 $ 15.280204 $ 2,432,762
Jan 01, 2024 $ 15.639895 $ 15.669147 $ 14.957530 $ 2,827,118
Dec 28, 2023 $ 15.259740 $ 15.450173 $ 14.979747 $ 2,724,033
Dec 27, 2023 $ 15.209615 $ 15.368268 $ 14.325874 $ 2,614,595
Dec 26, 2023 $ 14.394576 $ 14.643670 $ 13.913404 $ 2,539,109
Dec 25, 2023 $ 14.305681 $ 14.565430 $ 13.511618 $ 2,611,546
Dec 24, 2023 $ 13.728668 $ 14.102473 $ 13.564400 $ 2,262,267
Dec 16, 2023 $ 12.941196 $ 12.973543 $ 12.677663 $ 2,751,707
Dec 15, 2023 $ 12.748358 $ 13.205125 $ 12.631417 $ 3,119,313
Dec 14, 2023 $ 13.090939 $ 13.183891 $ 12.578752 $ 3,214,738
Dec 13, 2023 $ 13.115953 $ 13.236330 $ 12.030871 $ 3,507,641
Dec 12, 2023 $ 12.664211 $ 12.968737 $ 12.526914 $ 3,288,423
Dec 11, 2023 $ 12.726766 $ 13.223016 $ 12.180964 $ 3,626,306
Dec 10, 2023 $ 13.213998 $ 13.268283 $ 12.490400 $ 3,221,484
Dec 09, 2023 $ 12.844292 $ 13.335545 $ 12.790950 $ 2,920,948
Dec 08, 2023 $ 12.859559 $ 12.934949 $ 12.440642 $ 2,808,922
Dec 07, 2023 $ 12.522282 $ 12.626853 $ 12.228098 $ 3,350,913
Dec 06, 2023 $ 12.267083 $ 12.491192 $ 12.229758 $ 2,991,601
Dec 05, 2023 $ 12.249752 $ 12.330707 $ 11.931107 $ 3,738,532
Dec 04, 2023 $ 12.020400 $ 12.133020 $ 11.448833 $ 54,044,649
Dec 03, 2023 $ 11.474356 $ 11.552176 $ 11.341575 $ 2,715,559
Dec 02, 2023 $ 11.470899 $ 11.516066 $ 11.203185 $ 2,719,970
Dec 01, 2023 $ 11.235763 $ 11.298519 $ 11.061125 $ 3,120,134
Nov 30, 2023 $ 11.157864 $ 11.193354 $ 10.856279 $ 2,996,355
Nov 29, 2023 $ 11.072367 $ 11.123433 $ 10.858006 $ 2,273,525
Nov 28, 2023 $ 10.943158 $ 11.217529 $ 10.539410 $ 3,443,060
Nov 27, 2023 $ 10.542672 $ 10.943052 $ 10.481930 $ 3,337,440
Nov 26, 2023 $ 10.807899 $ 10.975152 $ 10.558452 $ 3,144,908
Nov 25, 2023 $ 10.931097 $ 10.991089 $ 10.728846 $ 3,007,892
Nov 24, 2023 $ 10.755681 $ 11.023865 $ 10.639321 $ 3,471,600
Nov 23, 2023 $ 10.706976 $ 10.885164 $ 10.673331 $ 3,420,952
Nov 22, 2023 $ 10.798293 $ 10.870465 $ 10.454310 $ 3,586,002
Nov 21, 2023 $ 10.514142 $ 10.701047 $ 10.460465 $ 3,179,525
Nov 20, 2023 $ 10.658447 $ 10.812577 $ 10.465072 $ 3,289,655
Nov 19, 2023 $ 10.589782 $ 10.610005 $ 10.300396 $ 2,854,238
Nov 18, 2023 $ 10.428453 $ 10.488622 $ 10.243094 $ 3,065,789
Nov 17, 2023 $ 10.338880 $ 10.443440 $ 10.147207 $ 3,297,637
Nov 16, 2023 $ 10.199551 $ 10.596341 $ 10.188771 $ 2,352,241
Nov 15, 2023 $ 10.546165 $ 10.598331 $ 9.7608044 $ 3,401,719
Nov 14, 2023 $ 9.9460907 $ 10.255098 $ 9.8303185 $ 3,371,912
Nov 13, 2023 $ 10.004929 $ 10.475675 $ 9.9836056 $ 2,974,141
Nov 12, 2023 $ 10.192866 $ 10.390953 $ 10.040077 $ 3,108,139
Nov 11, 2023 $ 10.221094 $ 10.435787 $ 10.098692 $ 3,190,222
Nov 10, 2023 $ 10.139930 $ 10.204773 $ 9.7545288 $ 3,182,266
Nov 09, 2023 $ 9.8935184 $ 10.745301 $ 9.5522888 $ 3,193,374
Nov 08, 2023 $ 9.5685115 $ 9.8646047 $ 9.3976385 $ 2,579,949
Nov 07, 2023 $ 9.4386718 $ 9.7361227 $ 9.4346340 $ 2,596,612
Nov 06, 2023 $ 9.5270625 $ 9.5983619 $ 9.4070606 $ 2,725,185
Nov 05, 2023 $ 9.4376961 $ 9.5105691 $ 9.3361606 $ 2,540,414
Nov 04, 2023 $ 9.4328849 $ 9.4389445 $ 9.1238160 $ 2,676,921
Nov 03, 2023 $ 9.3117921 $ 9.3288563 $ 8.8115979 $ 2,634,501
Nov 02, 2023 $ 9.2743342 $ 9.4851664 $ 9.2396675 $ 2,605,210
Nov 01, 2023 $ 9.3307978 $ 9.5301015 $ 9.2643429 $ 2,596,207
Oct 31, 2023 $ 9.3528712 $ 9.4647967 $ 9.1100647 $ 1,008,247
Oct 30, 2023 $ 9.3521312 $ 9.4104291 $ 9.1714513 $ 888,098
Oct 29, 2023 $ 9.2504576 $ 9.3087803 $ 9.0685088 $ 774,824
Oct 28, 2023 $ 9.1108800 $ 9.1955598 $ 9.0754762 $ 739,665
Oct 27, 2023 $ 9.1747114 $ 9.2966369 $ 9.1008307 $ 914,260
Oct 26, 2023 $ 9.1826788 $ 9.4663820 $ 9.1497237 $ 931,722
Oct 25, 2023 $ 9.4325407 $ 9.4629825 $ 9.1130431 $ 2,616,058
Oct 24, 2023 $ 9.2353620 $ 9.3496461 $ 9.1887686 $ 2,565,333
Oct 23, 2023 $ 9.2968397 $ 9.6650985 $ 8.8910137 $ 2,558,952
Oct 22, 2023 $ 9.0745476 $ 9.2426744 $ 9.0518155 $ 2,405,440
Oct 21, 2023 $ 9.1860387 $ 9.2252183 $ 9.1020130 $ 4,172,387
Oct 20, 2023 $ 9.1537478 $ 9.1920214 $ 9.0186384 $ 4,175,745
Oct 19, 2023 $ 9.0642213 $ 9.0992674 $ 9.0212277 $ 4,418,989
Oct 18, 2023 $ 9.0576416 $ 9.1175410 $ 8.9759485 $ 4,347,353
Oct 17, 2023 $ 9.0735844 $ 9.2379053 $ 9.0161233 $ 4,304,613
Oct 16, 2023 $ 9.0889484 $ 9.2673325 $ 8.9869105 $ 4,313,254
Oct 15, 2023 $ 9.0925767 $ 9.1150400 $ 9.0376162 $ 4,325,907
Oct 14, 2023 $ 9.0778673 $ 9.1376023 $ 9.0329756 $ 4,284,658
Oct 13, 2023 $ 9.0858074 $ 9.1417977 $ 9.0157176 $ 4,285,111
Oct 12, 2023 $ 9.0427295 $ 9.0864931 $ 9.0029080 $ 4,239,014
Oct 11, 2023 $ 9.0765185 $ 9.1112418 $ 9.0005764 $ 4,262,858
Oct 10, 2023 $ 9.0653682 $ 9.1649228 $ 9.0025377 $ 4,215,322
Oct 09, 2023 $ 9.1637546 $ 9.3960668 $ 9.0974322 $ 4,195,892
Oct 08, 2023 $ 9.3352187 $ 9.4108389 $ 9.3098892 $ 3,642,975
Oct 07, 2023 $ 9.3798983 $ 9.5210215 $ 9.3615059 $ 3,672,165
Oct 06, 2023 $ 9.4022092 $ 9.4867484 $ 9.3681542 $ 4,135,749
Oct 05, 2023 $ 9.4801870 $ 9.6341721 $ 9.4008527 $ 4,107,016
Oct 04, 2023 $ 9.5142500 $ 9.7324659 $ 9.4500973 $ 3,868,957
Oct 03, 2023 $ 9.6753003 $ 9.8270219 $ 9.5721193 $ 4,114,543
Oct 02, 2023 $ 9.7898212 $ 9.9484283 $ 9.7744209 $ 4,039,626
Oct 01, 2023 $ 9.9026962 $ 9.9964039 $ 9.7982103 $ 4,064,757
Sep 30, 2023 $ 9.8053653 $ 9.9374346 $ 9.7979276 $ 4,030,503
Sep 29, 2023 $ 9.8595864 $ 10.055990 $ 9.8367908 $ 4,041,062
Sep 28, 2023 $ 9.8835587 $ 9.9903494 $ 9.7922569 $ 3,950,576
Sep 27, 2023 $ 9.9080444 $ 10.131689 $ 9.8841778 $ 3,945,098
Sep 26, 2023 $ 9.9912486 $ 10.142693 $ 9.9453660 $ 3,909,324
Sep 25, 2023 $ 10.075686 $ 10.156800 $ 9.8976604 $ 3,868,601
Sep 24, 2023 $ 10.134404 $ 10.504120 $ 10.081080 $ 3,378,657
Sep 23, 2023 $ 10.375355 $ 10.624312 $ 10.349928 $ 3,245,140
Sep 22, 2023 $ 10.400069 $ 10.795456 $ 10.393517 $ 3,811,477
Sep 21, 2023 $ 10.757451 $ 10.930476 $ 10.578188 $ 3,787,147
Sep 20, 2023 $ 10.920325 $ 11.135072 $ 10.830180 $ 3,820,663
Sep 19, 2023 $ 11.064337 $ 11.147672 $ 10.898625 $ 3,729,008
Sep 18, 2023 $ 11.025035 $ 11.200170 $ 10.999231 $ 3,648,442
Sep 17, 2023 $ 11.131272 $ 11.200765 $ 11.054968 $ 3,466,525
Sep 16, 2023 $ 11.115250 $ 11.188487 $ 11.092279 $ 3,493,047
Jun 13, 2023 $ 12.950522 $ 13.051185 $ 12.754874 $ 3,500,887
Jun 12, 2023 $ 12.836478 $ 12.883972 $ 12.612440 $ 3,574,230
Jun 11, 2023 $ 12.684591 $ 12.875930 $ 12.643747 $ 3,446,612
Jun 10, 2023 $ 12.726893 $ 12.843814 $ 12.512306 $ 3,493,620
Jun 09, 2023 $ 12.639575 $ 12.684511 $ 12.319815 $ 3,456,851
Jun 08, 2023 $ 12.370230 $ 12.424088 $ 12.080515 $ 3,452,369
Jun 07, 2023 $ 12.124224 $ 12.332062 $ 12.079538 $ 3,526,823
Jun 06, 2023 $ 12.213787 $ 12.270251 $ 12.079600 $ 3,616,706
Jun 05, 2023 $ 12.156369 $ 12.237039 $ 12.006213 $ 3,482,963
Jun 04, 2023 $ 12.133561 $ 12.177736 $ 12.058394 $ 3,078,261
Jun 03, 2023 $ 12.138905 $ 12.239925 $ 12.068609 $ 3,624,875
Jun 02, 2023 $ 12.196923 $ 12.216761 $ 12.077461 $ 2,251,093
Jun 01, 2023 $ 12.145273 $ 12.197797 $ 12.061357 $ 4,069,360
May 31, 2023 $ 12.163021 $ 12.202596 $ 12.022768 $ 3,639,023
May 30, 2023 $ 12.104336 $ 12.294249 $ 12.053236 $ 4,226,509
May 29, 2023 $ 12.161244 $ 12.362423 $ 12.065232 $ 2,532,649
May 28, 2023 $ 12.161629 $ 12.338454 $ 12.055730 $ 2,436,277
May 27, 2023 $ 12.182163 $ 12.280439 $ 12.062216 $ 2,668,528
May 26, 2023 $ 12.201451 $ 12.302016 $ 12.068485 $ 2,091,790
May 25, 2023 $ 12.153722 $ 12.388195 $ 12.019403 $ 1,722,962
May 24, 2023 $ 12.118329 $ 12.241972 $ 12.029937 $ 2,460,661
May 23, 2023 $ 12.154605 $ 12.273947 $ 12.099644 $ 2,020,551
May 22, 2023 $ 12.175058 $ 12.205807 $ 12.155371 $ 2,668,578

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept