BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CheesecakeSwap Token |
CCAKE |
$ 0.000425 | +0.02 % | $ 0.000429 |
| Date | Close | 24 high |
|---|---|---|
| Oct 16, 2026 | $ 0.00042541 | $ 0.00043175 |
| Oct 15, 2026 | $ 0.00042765 | $ 0.00043183 |
| Oct 14, 2026 | $ 0.00043078 | $ 0.00043784 |
| Oct 13, 2026 | $ 0.00043541 | $ 0.00043682 |
| Oct 12, 2026 | $ 0.00043567 | $ 0.00044003 |
| Oct 11, 2026 | $ 0.00043666 | $ 0.00043735 |
| Oct 10, 2026 | $ 0.00043538 | $ 0.00043596 |
| Oct 09, 2026 | $ 0.00043114 | $ 0.00043339 |
| Oct 08, 2026 | $ 0.00042591 | $ 0.00044336 |
| Oct 07, 2026 | $ 0.00044211 | $ 0.00044803 |
| Oct 06, 2026 | $ 0.00044762 | $ 0.00045197 |
| Oct 05, 2026 | $ 0.00045134 | $ 0.00045819 |
| Oct 04, 2026 | $ 0.00045500 | $ 0.00045561 |
| Oct 03, 2026 | $ 0.00045077 | $ 0.00045112 |
| Oct 02, 2026 | $ 0.00044341 | $ 0.00044849 |
| Oct 01, 2026 | $ 0.00044067 | $ 0.00044595 |
| Sep 30, 2026 | $ 0.00044523 | $ 0.00044652 |
| Sep 29, 2026 | $ 0.00043914 | $ 0.00044380 |
| Sep 28, 2026 | $ 0.00044065 | $ 0.00044787 |
| Sep 27, 2026 | $ 0.00044642 | $ 0.00044892 |
| Sep 26, 2026 | $ 0.00044486 | $ 0.00044618 |
| Sep 25, 2026 | $ 0.00044283 | $ 0.00045433 |
| Sep 24, 2026 | $ 0.00045174 | $ 0.00045364 |
| Sep 23, 2026 | $ 0.00044951 | $ 0.00045902 |
| Sep 22, 2026 | $ 0.00045841 | $ 0.00046568 |
| Sep 21, 2026 | $ 0.00046503 | $ 0.00046703 |
| Sep 20, 2026 | $ 0.00045682 | $ 0.00045748 |
| Sep 19, 2026 | $ 0.00045000 | $ 0.00045418 |
| Sep 18, 2026 | $ 0.00045130 | $ 0.00045549 |
| Sep 17, 2026 | $ 0.00044537 | $ 0.00044578 |
We will update this as soon as possible. If you like to help, you can contact us.
