BTC/USD
$ 63,296  -0.40%
BTC/EUR
€ 52,973  -0.37%
BTC/CNY
¥ 435,765  -0.75%
BTC/GBP
£ 46,094  -0.35%
BTC/RUB
₽ 4,458,475  -0.18%
BTC volume
$ 24.11B
Altcoin volume
$ 118.15B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

CheesecakeSwap Token

CCAKE

$ 1.39 +1.96 % $ 1.40 $ 1.36 $ 151.22K
Cheesecakeswap-token

CheesecakeSwap Token CCAKE

Last price
$ 1.39
%
+1.96 %
24 high
$ 1.40
24 low
$ 1.36
24 volume
# Coins
Market cap
CheesecakeSwap Token CCAKE historical data
Date Close 24 high 24 low volume
Apr 13, 2021 $ 1.3647807 $ 1.4547951 $ 1.2298112 $ 150,000
Apr 12, 2021 $ 1.3192342 $ 1.3622054 $ 1.1018812 $ 99,344
Apr 11, 2021 $ 1.1440403 $ 1.1637636 $ 1.0590373 $ 72,205
Apr 10, 2021 $ 1.1196473 $ 1.1820856 $ 1.0695755 $ 101,817
Apr 09, 2021 $ 1.0786606 $ 1.0856522 $ 0.97838335 $ 92,368
Apr 08, 2021 $ 1.0075301 $ 1.0192031 $ 0.93895222 $ 82,136
Apr 07, 2021 $ 0.94863666 $ 1.1020750 $ 0.92111308 $ 112,039
Apr 06, 2021 $ 1.0795209 $ 1.1457180 $ 0.96776248 $ 155,044
Apr 05, 2021 $ 0.97966363 $ 1.0635657 $ 0.91207887 $ 116,815
Apr 04, 2021 $ 0.94510763 $ 0.98838176 $ 0.92679229 $ 40,064
Apr 03, 2021 $ 0.94362806 $ 1.0896765 $ 0.91069916 $ 83,618
Apr 02, 2021 $ 1.0716392 $ 1.0807041 $ 0.85252342 $ 238,911
Apr 01, 2021 $ 1.0209724 $ 1.1348478 $ 1.0184874 $ 79,021
Mar 31, 2021 $ 1.1191057 $ 1.1761854 $ 1.0301803 $ 137,614
Mar 30, 2021 $ 1.1045664 $ 1.3794595 $ 1.0915776 $ 166,734
Mar 29, 2021 $ 1.3681052 $ 1.8351778 $ 0.95728516 $ 1,548,892
Mar 28, 2021 $ 0.97935716 $ 1.0551384 $ 0.91702266 $ 193,922
Mar 27, 2021 $ 0.99607558 $ 1.3584569 $ 0.99093961 $ 305,993
Mar 26, 2021 $ 1.0902013 $ 1.2774015 $ 1.0590934 $ 189,286
Mar 25, 2021 $ 1.2345021 $ 1.3936947 $ 1.1487560 $ 222,072
Mar 24, 2021 $ 1.1673292 $ 1.4848086 $ 0.90281564 $ 239,960
Mar 23, 2021 $ 0.92301788 $ 1.2484497 $ 0.92301788 $ 98,018
Mar 22, 2021 $ 1.0599468 $ 1.1060261 $ 0.88952537 $ 92,031
Mar 21, 2021 $ 0.94155530 $ 1.2428718 $ 0.79145293 $ 178,954
Mar 20, 2021 $ 1.2291868 $ 1.5454160 $ 1.2252666 $ 166,078
Mar 19, 2021 $ 1.4544646 $ 1.6534734 $ 1.4112942 $ 125,503
Mar 18, 2021 $ 1.6095851 $ 1.8571117 $ 1.5167491 $ 24,352
Mar 17, 2021 $ 1.8395966 $ 1.8544828 $ 1.4720350 $ 85,505
Mar 16, 2021 $ 1.5780800 $ 1.5966089 $ 1.3332578 $ 107,238
Mar 15, 2021 $ 1.3801617 $ 1.8040173 $ 1.2872756 $ 131,370
Mar 14, 2021 $ 1.7607741 $ 3.0196174 $ 1.4468305 $ 526,677

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more