Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
CheeseSwap |
CHS |
$ 0.008497 | 0 % | $ 0.008497 |
Date | Close | 24 high |
---|---|---|
May 04, 2024 | $ 0.00849663 | $ 0.00849663 |
May 03, 2024 | $ 0.00849663 | $ 0.00849663 |
May 02, 2024 | $ 0.00849663 | $ 0.00849663 |
May 01, 2024 | $ 0.00849663 | $ 0.00849663 |
Apr 30, 2024 | $ 0.00849663 | $ 0.00849663 |
Apr 29, 2024 | $ 0.00849663 | $ 0.00849663 |
Apr 28, 2024 | $ 0.00849663 | $ 0.00849663 |
Apr 27, 2024 | $ 0.00849663 | $ 0.00849663 |
Apr 26, 2024 | $ 0.00849663 | $ 0.00849663 |
Apr 25, 2024 | $ 0.00849663 | $ 0.00849663 |
Apr 24, 2024 | $ 0.00849663 | $ 0.00849663 |
Apr 23, 2024 | $ 0.00849663 | $ 0.00849663 |
Apr 22, 2024 | $ 0.00849663 | $ 0.00849663 |
Apr 21, 2024 | $ 0.00849663 | $ 0.00849663 |
Apr 20, 2024 | $ 0.00849663 | $ 0.00849663 |
Apr 19, 2024 | $ 0.00849663 | $ 0.00849663 |
Apr 18, 2024 | $ 0.00849663 | $ 0.00849663 |
Apr 17, 2024 | $ 0.00849663 | $ 0.00849663 |
Apr 16, 2024 | $ 0.00849663 | $ 0.00849663 |
Apr 15, 2024 | $ 0.00849663 | $ 0.00849663 |
Apr 14, 2024 | $ 0.00849663 | $ 0.00849663 |
Apr 13, 2024 | $ 0.00849663 | $ 0.00849663 |
Apr 12, 2024 | $ 0.00849663 | $ 0.00849663 |
Apr 11, 2024 | $ 0.00849663 | $ 0.00849663 |
Apr 10, 2024 | $ 0.00849663 | $ 0.00849663 |
Apr 09, 2024 | $ 0.00849663 | $ 0.00849663 |
Apr 08, 2024 | $ 0.00849663 | $ 0.00849663 |
Apr 07, 2024 | $ 0.00849663 | $ 0.00849663 |
Apr 06, 2024 | $ 0.00849663 | $ 0.00849663 |
Apr 05, 2024 | $ 0.00849663 | $ 0.00849663 |
Apr 04, 2024 | $ 0.00849663 | $ 0.00849663 |
Apr 03, 2024 | $ 0.00849663 | $ 0.00849663 |
Apr 02, 2024 | $ 0.00849663 | $ 0.00849663 |
Apr 01, 2024 | $ 0.00849663 | $ 0.00849663 |
Mar 31, 2024 | $ 0.00849663 | $ 0.00849663 |
Mar 30, 2024 | $ 0.00849663 | $ 0.00849663 |
Mar 29, 2024 | $ 0.00849663 | $ 0.00849663 |
Mar 28, 2024 | $ 0.00849663 | $ 0.00849663 |
Mar 27, 2024 | $ 0.00849663 | $ 0.00849663 |
Mar 26, 2024 | $ 0.00849663 | $ 0.00849663 |
Mar 25, 2024 | $ 0.00849663 | $ 0.00849663 |
Mar 24, 2024 | $ 0.00849663 | $ 0.00849663 |
Mar 23, 2024 | $ 0.00849663 | $ 0.00849663 |
Mar 22, 2024 | $ 0.00849663 | $ 0.00849663 |
Mar 21, 2024 | $ 0.00849663 | $ 0.00849663 |
Mar 20, 2024 | $ 0.00849663 | $ 0.00849663 |
Mar 19, 2024 | $ 0.00849663 | $ 0.00849663 |
Mar 18, 2024 | $ 0.00849663 | $ 0.00849663 |
Mar 17, 2024 | $ 0.00849663 | $ 0.00849663 |
Mar 16, 2024 | $ 0.00849663 | $ 0.00849663 |
Mar 15, 2024 | $ 0.00849663 | $ 0.00849663 |
Mar 14, 2024 | $ 0.00849663 | $ 0.00849663 |
Mar 13, 2024 | $ 0.00849663 | $ 0.00849663 |
Mar 12, 2024 | $ 0.00849663 | $ 0.00849663 |
Mar 11, 2024 | $ 0.00849663 | $ 0.00849663 |
Mar 10, 2024 | $ 0.00849663 | $ 0.00849663 |
Mar 09, 2024 | $ 0.00849663 | $ 0.00849663 |
Mar 08, 2024 | $ 0.00849663 | $ 0.00849663 |
Mar 07, 2024 | $ 0.00849663 | $ 0.00849663 |
Mar 06, 2024 | $ 0.00849663 | $ 0.00849663 |
Mar 05, 2024 | $ 0.00849663 | $ 0.00849663 |
Mar 04, 2024 | $ 0.00849663 | $ 0.00849663 |
Mar 03, 2024 | $ 0.00849663 | $ 0.00849663 |
Mar 02, 2024 | $ 0.00849663 | $ 0.00849663 |
Mar 01, 2024 | $ 0.00849663 | $ 0.00849663 |
Feb 29, 2024 | $ 0.00849663 | $ 0.00849663 |
Feb 28, 2024 | $ 0.00849663 | $ 0.00849663 |
Feb 27, 2024 | $ 0.00849663 | $ 0.00849663 |
Feb 26, 2024 | $ 0.00849663 | $ 0.00849663 |
Feb 25, 2024 | $ 0.00849663 | $ 0.00849663 |
Feb 24, 2024 | $ 0.00849663 | $ 0.00849663 |
Feb 23, 2024 | $ 0.00849663 | $ 0.00849663 |
Feb 22, 2024 | $ 0.00849663 | $ 0.00849663 |
Feb 21, 2024 | $ 0.00849663 | $ 0.00849663 |
Feb 20, 2024 | $ 0.00849663 | $ 0.00849663 |
Feb 19, 2024 | $ 0.00849663 | $ 0.00849663 |
Feb 18, 2024 | $ 0.00849663 | $ 0.00849663 |
Feb 17, 2024 | $ 0.00849663 | $ 0.00849663 |
Feb 16, 2024 | $ 0.00849663 | $ 0.00849663 |
Feb 15, 2024 | $ 0.00849663 | $ 0.00849663 |
Feb 14, 2024 | $ 0.00849663 | $ 0.00849663 |
Feb 13, 2024 | $ 0.00849663 | $ 0.00849663 |
Feb 12, 2024 | $ 0.00849663 | $ 0.00849663 |
Feb 11, 2024 | $ 0.00849663 | $ 0.00849663 |
Feb 10, 2024 | $ 0.00849663 | $ 0.00849663 |
Feb 09, 2024 | $ 0.00849663 | $ 0.00849663 |
Feb 08, 2024 | $ 0.00849663 | $ 0.00849663 |
Feb 07, 2024 | $ 0.00849663 | $ 0.00849663 |
Feb 06, 2024 | $ 0.00849663 | $ 0.00849663 |
Feb 05, 2024 | $ 0.00849663 | $ 0.00849663 |
Feb 04, 2024 | $ 0.00849663 | $ 0.00849663 |
Feb 03, 2024 | $ 0.00849663 | $ 0.00849663 |
Feb 02, 2024 | $ 0.00849663 | $ 0.00849663 |
Feb 01, 2024 | $ 0.00849663 | $ 0.00849663 |
Jan 31, 2024 | $ 0.00849663 | $ 0.00849663 |
Jan 30, 2024 | $ 0.00849663 | $ 0.00849663 |
Jan 29, 2024 | $ 0.00849663 | $ 0.00849663 |
Jan 28, 2024 | $ 0.00849663 | $ 0.00849663 |
Jan 27, 2024 | $ 0.00849663 | $ 0.00849663 |
Jan 26, 2024 | $ 0.00849663 | $ 0.00849663 |
Jan 25, 2024 | $ 0.00849663 | $ 0.00849663 |
Jan 24, 2024 | $ 0.00849663 | $ 0.00849663 |
Jan 23, 2024 | $ 0.00849663 | $ 0.00849663 |
Jan 22, 2024 | $ 0.00849663 | $ 0.00849663 |
Jan 21, 2024 | $ 0.00849663 | $ 0.00849663 |
Jan 20, 2024 | $ 0.00849663 | $ 0.00849663 |
Jan 19, 2024 | $ 0.00849663 | $ 0.00849663 |
Jan 18, 2024 | $ 0.00849663 | $ 0.00849663 |
Jan 17, 2024 | $ 0.00849663 | $ 0.00849663 |
Jan 16, 2024 | $ 0.00849663 | $ 0.00849663 |
Jan 15, 2024 | $ 0.00849663 | $ 0.00849663 |
Jan 14, 2024 | $ 0.00849663 | $ 0.00849663 |
Jan 13, 2024 | $ 0.00849663 | $ 0.00849663 |
Jan 12, 2024 | $ 0.00849663 | $ 0.00849663 |
Jan 11, 2024 | $ 0.00849663 | $ 0.00849663 |
Jan 10, 2024 | $ 0.00849663 | $ 0.00849663 |
Jan 09, 2024 | $ 0.00849663 | $ 0.00849663 |
Jan 08, 2024 | $ 0.00849663 | $ 0.00849663 |
Jan 07, 2024 | $ 0.00849663 | $ 0.00849663 |
Jan 06, 2024 | $ 0.00849663 | $ 0.00849663 |
Jan 05, 2024 | $ 0.00849663 | $ 0.00849663 |
Jan 04, 2024 | $ 0.00849663 | $ 0.00849663 |
Jan 03, 2024 | $ 0.00849663 | $ 0.00849663 |
Jan 02, 2024 | $ 0.00849663 | $ 0.00849663 |
Jan 01, 2024 | $ 0.00849663 | $ 0.00849663 |
Dec 28, 2023 | $ 0.00849663 | $ 0.00849663 |
Dec 27, 2023 | $ 0.00849663 | $ 0.00849663 |
Dec 26, 2023 | $ 0.00849663 | $ 0.00849663 |
Dec 25, 2023 | $ 0.00849663 | $ 0.00849663 |
Dec 24, 2023 | $ 0.00849663 | $ 0.00849663 |
Dec 16, 2023 | $ 0.00849663 | $ 0.00849663 |
Dec 15, 2023 | $ 0.00849663 | $ 0.00849663 |
Dec 14, 2023 | $ 0.00849663 | $ 0.00849663 |
Dec 13, 2023 | $ 0.00849663 | $ 0.00849663 |
Dec 12, 2023 | $ 0.00849663 | $ 0.00849663 |
Dec 11, 2023 | $ 0.00849663 | $ 0.00849663 |
Dec 10, 2023 | $ 0.00849663 | $ 0.00849663 |
Dec 09, 2023 | $ 0.00849663 | $ 0.00849663 |
Dec 08, 2023 | $ 0.00849663 | $ 0.00849663 |
Dec 07, 2023 | $ 0.00849663 | $ 0.00849663 |
Dec 06, 2023 | $ 0.00849663 | $ 0.00849663 |
Dec 05, 2023 | $ 0.00849663 | $ 0.00849663 |
Dec 04, 2023 | $ 0.00849663 | $ 0.00849663 |
Dec 03, 2023 | $ 0.00849663 | $ 0.00849663 |
Dec 02, 2023 | $ 0.00849663 | $ 0.00849663 |
Dec 01, 2023 | $ 0.00849663 | $ 0.00849663 |
Nov 30, 2023 | $ 0.00849663 | $ 0.00849663 |
Nov 29, 2023 | $ 0.00849663 | $ 0.00849663 |
Nov 28, 2023 | $ 0.00849663 | $ 0.00849663 |
Nov 27, 2023 | $ 0.00849663 | $ 0.00849663 |
Nov 26, 2023 | $ 0.00849663 | $ 0.00849663 |
Nov 25, 2023 | $ 0.00849663 | $ 0.00849663 |
Nov 24, 2023 | $ 0.00849663 | $ 0.00849663 |
Nov 23, 2023 | $ 0.00849663 | $ 0.00849663 |
Nov 22, 2023 | $ 0.00849663 | $ 0.00849663 |
Nov 21, 2023 | $ 0.00849663 | $ 0.00849663 |
Nov 20, 2023 | $ 0.00849663 | $ 0.00849663 |
Nov 19, 2023 | $ 0.00849663 | $ 0.00849663 |
Nov 18, 2023 | $ 0.00849663 | $ 0.00849663 |
Nov 17, 2023 | $ 0.00849663 | $ 0.00849663 |
Nov 16, 2023 | $ 0.00849663 | $ 0.00849663 |
Nov 15, 2023 | $ 0.00849663 | $ 0.00849663 |
Nov 14, 2023 | $ 0.00849663 | $ 0.00849663 |
Nov 13, 2023 | $ 0.00849663 | $ 0.00849663 |
Nov 12, 2023 | $ 0.00849663 | $ 0.00849663 |
Nov 11, 2023 | $ 0.00849663 | $ 0.00849663 |
Nov 10, 2023 | $ 0.00849663 | $ 0.00849663 |
Nov 09, 2023 | $ 0.00849663 | $ 0.00849663 |
Nov 08, 2023 | $ 0.00849663 | $ 0.00849663 |
Nov 07, 2023 | $ 0.00849663 | $ 0.00849663 |
Nov 06, 2023 | $ 0.00849663 | $ 0.00849663 |
Nov 05, 2023 | $ 0.00849663 | $ 0.00849663 |
Nov 04, 2023 | $ 0.00849663 | $ 0.00849663 |
Nov 03, 2023 | $ 0.00849663 | $ 0.00849663 |
Nov 02, 2023 | $ 0.00849663 | $ 0.00849663 |
Nov 01, 2023 | $ 0.00849663 | $ 0.00849663 |
Oct 31, 2023 | $ 0.00849663 | $ 0.00849663 |
Oct 30, 2023 | $ 0.00849663 | $ 0.00849663 |
Oct 29, 2023 | $ 0.00849663 | $ 0.00849663 |
Oct 28, 2023 | $ 0.00849663 | $ 0.00849663 |
Oct 27, 2023 | $ 0.00849663 | $ 0.00849663 |
Oct 26, 2023 | $ 0.00849663 | $ 0.00849663 |
Oct 25, 2023 | $ 0.00849663 | $ 0.00849663 |
Oct 24, 2023 | $ 0.00849663 | $ 0.00849663 |
Oct 23, 2023 | $ 0.00849663 | $ 0.00849663 |
Oct 22, 2023 | $ 0.00849663 | $ 0.00849663 |
Oct 21, 2023 | $ 0.00849663 | $ 0.00849663 |
Oct 20, 2023 | $ 0.00849663 | $ 0.00849663 |
Oct 19, 2023 | $ 0.00849663 | $ 0.00849663 |
Oct 18, 2023 | $ 0.00849663 | $ 0.00849663 |
Oct 17, 2023 | $ 0.00849663 | $ 0.00849663 |
Oct 16, 2023 | $ 0.00849663 | $ 0.00849663 |
Oct 15, 2023 | $ 0.00849663 | $ 0.00849663 |
Oct 14, 2023 | $ 0.00849663 | $ 0.00849663 |
Oct 13, 2023 | $ 0.00849663 | $ 0.00849663 |
Oct 12, 2023 | $ 0.00849663 | $ 0.00849663 |
Oct 11, 2023 | $ 0.00849663 | $ 0.00849663 |
Oct 10, 2023 | $ 0.00849663 | $ 0.00849663 |
Oct 09, 2023 | $ 0.00849663 | $ 0.00849663 |
Oct 08, 2023 | $ 0.00849663 | $ 0.00849663 |
Oct 07, 2023 | $ 0.00849663 | $ 0.00849663 |
Oct 06, 2023 | $ 0.00849663 | $ 0.00849663 |
Oct 05, 2023 | $ 0.00849663 | $ 0.00849663 |
Oct 04, 2023 | $ 0.00849663 | $ 0.00849663 |
Oct 03, 2023 | $ 0.00849663 | $ 0.00849663 |
Oct 02, 2023 | $ 0.00849663 | $ 0.00849663 |
Oct 01, 2023 | $ 0.00849663 | $ 0.00849663 |
Sep 30, 2023 | $ 0.00849663 | $ 0.00849663 |
Sep 29, 2023 | $ 0.00849663 | $ 0.00849663 |
Sep 28, 2023 | $ 0.00849663 | $ 0.00849663 |
Sep 27, 2023 | $ 0.00849663 | $ 0.00849663 |
Sep 26, 2023 | $ 0.00849663 | $ 0.00849663 |
Sep 25, 2023 | $ 0.00849663 | $ 0.00849663 |
Sep 24, 2023 | $ 0.00849663 | $ 0.00849663 |
Sep 23, 2023 | $ 0.00849663 | $ 0.00849663 |
Sep 22, 2023 | $ 0.00849663 | $ 0.00849663 |
Sep 21, 2023 | $ 0.00849663 | $ 0.00849663 |
Sep 20, 2023 | $ 0.00849663 | $ 0.00849663 |
Sep 19, 2023 | $ 0.00849663 | $ 0.00849663 |
Sep 18, 2023 | $ 0.00849663 | $ 0.00849663 |
Sep 17, 2023 | $ 0.00849663 | $ 0.00849663 |
Sep 16, 2023 | $ 0.00849663 | $ 0.00849663 |
Jun 13, 2023 | $ 0.00849663 | $ 0.00849663 |
Jun 12, 2023 | $ 0.00849663 | $ 0.00849663 |
Jun 11, 2023 | $ 0.00849663 | $ 0.00849663 |
Jun 10, 2023 | $ 0.00849663 | $ 0.00849663 |
Jun 09, 2023 | $ 0.00849663 | $ 0.00849663 |
Jun 08, 2023 | $ 0.00849663 | $ 0.00849663 |
Jun 07, 2023 | $ 0.00849663 | $ 0.00849663 |
Jun 06, 2023 | $ 0.00849663 | $ 0.00849663 |
Jun 05, 2023 | $ 0.00849663 | $ 0.00849663 |
Jun 04, 2023 | $ 0.00849663 | $ 0.00849663 |
Jun 03, 2023 | $ 0.00849663 | $ 0.00849663 |
Jun 02, 2023 | $ 0.00849663 | $ 0.00849663 |
Jun 01, 2023 | $ 0.00849663 | $ 0.00849663 |
May 31, 2023 | $ 0.00849663 | $ 0.00849663 |
May 30, 2023 | $ 0.00849663 | $ 0.00849663 |
May 29, 2023 | $ 0.00849663 | $ 0.00849663 |
May 28, 2023 | $ 0.00849663 | $ 0.00849663 |
May 27, 2023 | $ 0.00849663 | $ 0.00849663 |
May 26, 2023 | $ 0.00849663 | $ 0.00849663 |
May 25, 2023 | $ 0.00849663 | $ 0.00849663 |
May 24, 2023 | $ 0.00849663 | $ 0.00849663 |
May 23, 2023 | $ 0.00849663 | $ 0.00849663 |
May 22, 2023 | $ 0.00849663 | $ 0.00849663 |
May 21, 2023 | $ 0.00849663 | $ 0.00849663 |
May 20, 2023 | $ 0.00849663 | $ 0.00849663 |
May 19, 2023 | $ 0.00849663 | $ 0.00849663 |
May 18, 2023 | $ 0.00849663 | $ 0.00849663 |
May 17, 2023 | $ 0.00849663 | $ 0.00849663 |
May 16, 2023 | $ 0.00849663 | $ 0.00849663 |
May 15, 2023 | $ 0.00849663 | $ 0.00849663 |
May 14, 2023 | $ 0.00849663 | $ 0.00849663 |
May 13, 2023 | $ 0.00849663 | $ 0.00849663 |
May 12, 2023 | $ 0.00849663 | $ 0.00849663 |
May 11, 2023 | $ 0.00849663 | $ 0.00849663 |
May 10, 2023 | $ 0.00849663 | $ 0.00849663 |
May 09, 2023 | $ 0.00849663 | $ 0.00849663 |
May 08, 2023 | $ 0.00849663 | $ 0.00849663 |
May 07, 2023 | $ 0.00849663 | $ 0.00849663 |
May 06, 2023 | $ 0.00849663 | $ 0.00849663 |
May 05, 2023 | $ 0.00849663 | $ 0.00849663 |
May 04, 2023 | $ 0.00849663 | $ 0.00849663 |
May 03, 2023 | $ 0.00849663 | $ 0.00849663 |
May 02, 2023 | $ 0.00849663 | $ 0.00849663 |
May 01, 2023 | $ 0.00849663 | $ 0.00849663 |
Apr 30, 2023 | $ 0.00849663 | $ 0.00849663 |
Apr 29, 2023 | $ 0.00849663 | $ 0.00849663 |
Apr 28, 2023 | $ 0.00849663 | $ 0.00849663 |
Apr 27, 2023 | $ 0.00849663 | $ 0.00849663 |
Apr 26, 2023 | $ 0.00849663 | $ 0.00849663 |
Apr 25, 2023 | $ 0.00849663 | $ 0.00849663 |
Apr 24, 2023 | $ 0.00849663 | $ 0.00849663 |
Apr 23, 2023 | $ 0.00849663 | $ 0.00849663 |
Apr 22, 2023 | $ 0.00849663 | $ 0.00849663 |
Apr 21, 2023 | $ 0.00849663 | $ 0.00849663 |
Apr 20, 2023 | $ 0.00849663 | $ 0.00849663 |
Apr 19, 2023 | $ 0.00849663 | $ 0.00849663 |
Apr 18, 2023 | $ 0.00849663 | $ 0.00849663 |
Apr 17, 2023 | $ 0.00849663 | $ 0.00849663 |
Apr 16, 2023 | $ 0.00849663 | $ 0.00849663 |
Apr 15, 2023 | $ 0.00849663 | $ 0.00849663 |
Apr 14, 2023 | $ 0.00849663 | $ 0.00849663 |
Apr 13, 2023 | $ 0.00849663 | $ 0.00849663 |
Apr 12, 2023 | $ 0.00849663 | $ 0.00849663 |
Apr 11, 2023 | $ 0.00849663 | $ 0.00849663 |
Apr 10, 2023 | $ 0.00849663 | $ 0.00849663 |
Apr 09, 2023 | $ 0.00849663 | $ 0.00849663 |
Apr 08, 2023 | $ 0.00849663 | $ 0.00849663 |
Apr 07, 2023 | $ 0.00849663 | $ 0.00849663 |
Apr 06, 2023 | $ 0.00849663 | $ 0.00849663 |
Apr 05, 2023 | $ 0.00849663 | $ 0.00849663 |
Apr 04, 2023 | $ 0.00849663 | $ 0.00849663 |
Apr 03, 2023 | $ 0.00849663 | $ 0.00849663 |
Apr 02, 2023 | $ 0.00849663 | $ 0.00849663 |
Apr 01, 2023 | $ 0.00849663 | $ 0.00849663 |
Mar 31, 2023 | $ 0.00849663 | $ 0.00849663 |
Mar 30, 2023 | $ 0.00849663 | $ 0.00849663 |
Mar 29, 2023 | $ 0.00849663 | $ 0.00849663 |
Mar 28, 2023 | $ 0.00849663 | $ 0.00849663 |
Mar 27, 2023 | $ 0.00849663 | $ 0.00849663 |
Mar 26, 2023 | $ 0.00849663 | $ 0.00849663 |
Mar 25, 2023 | $ 0.00849663 | $ 0.00849663 |
Mar 24, 2023 | $ 0.00849663 | $ 0.00849663 |
Mar 23, 2023 | $ 0.00849663 | $ 0.00849663 |
Mar 22, 2023 | $ 0.00849663 | $ 0.00849663 |
Mar 21, 2023 | $ 0.00849663 | $ 0.00849663 |
Mar 19, 2023 | $ 0.00849663 | $ 0.00849663 |
Mar 18, 2023 | $ 0.00849663 | $ 0.00849663 |
Mar 17, 2023 | $ 0.00849663 | $ 0.00849663 |
Mar 16, 2023 | $ 0.00849663 | $ 0.00849663 |
Mar 15, 2023 | $ 0.00849663 | $ 0.00849663 |
Mar 14, 2023 | $ 0.00849663 | $ 0.00849663 |
Mar 13, 2023 | $ 0.00849663 | $ 0.00849663 |
Mar 12, 2023 | $ 0.00849663 | $ 0.00849663 |
Mar 11, 2023 | $ 0.00849663 | $ 0.00849663 |
Mar 10, 2023 | $ 0.00849663 | $ 0.00849663 |
Mar 09, 2023 | $ 0.00849663 | $ 0.00849663 |
Mar 08, 2023 | $ 0.00849663 | $ 0.00849663 |
Mar 07, 2023 | $ 0.00849663 | $ 0.00849663 |
Mar 06, 2023 | $ 0.00849663 | $ 0.00849663 |
Mar 05, 2023 | $ 0.00849663 | $ 0.00849663 |
Mar 04, 2023 | $ 0.00849663 | $ 0.00849663 |
Mar 03, 2023 | $ 0.00849663 | $ 0.00849663 |
Mar 02, 2023 | $ 0.00849663 | $ 0.00849663 |
Mar 01, 2023 | $ 0.00849663 | $ 0.00849663 |
Feb 28, 2023 | $ 0.00849663 | $ 0.00849663 |
Feb 27, 2023 | $ 0.00849663 | $ 0.00849663 |
Feb 26, 2023 | $ 0.00849663 | $ 0.00849663 |
Feb 25, 2023 | $ 0.00849663 | $ 0.00849663 |
Feb 24, 2023 | $ 0.00849663 | $ 0.00849663 |
Feb 23, 2023 | $ 0.00849663 | $ 0.00849663 |
Feb 22, 2023 | $ 0.00849663 | $ 0.00849663 |
Feb 21, 2023 | $ 0.00849663 | $ 0.00849663 |
Feb 20, 2023 | $ 0.00849663 | $ 0.00849663 |
Feb 19, 2023 | $ 0.00849663 | $ 0.00849663 |
Feb 18, 2023 | $ 0.00849663 | $ 0.00849663 |
Feb 17, 2023 | $ 0.00849663 | $ 0.00849663 |
Feb 16, 2023 | $ 0.00849663 | $ 0.00849663 |
Feb 15, 2023 | $ 0.00849663 | $ 0.00849663 |
Feb 14, 2023 | $ 0.00849663 | $ 0.00849663 |
Feb 13, 2023 | $ 0.00849663 | $ 0.00849663 |
Feb 12, 2023 | $ 0.00849663 | $ 0.00849663 |
Feb 11, 2023 | $ 0.00849663 | $ 0.00849663 |
Feb 10, 2023 | $ 0.00849663 | $ 0.00849663 |
Feb 09, 2023 | $ 0.00849663 | $ 0.00849663 |
Feb 08, 2023 | $ 0.00849663 | $ 0.00849663 |
Feb 07, 2023 | $ 0.00849663 | $ 0.00849663 |
Feb 06, 2023 | $ 0.00849663 | $ 0.00849663 |
Feb 05, 2023 | $ 0.00849663 | $ 0.00849663 |
Feb 04, 2023 | $ 0.00849663 | $ 0.00849663 |
Feb 03, 2023 | $ 0.00849663 | $ 0.00849663 |
Feb 02, 2023 | $ 0.00849663 | $ 0.00849663 |
Feb 01, 2023 | $ 0.00849663 | $ 0.00849663 |
Jan 31, 2023 | $ 0.00849663 | $ 0.00849663 |
Jan 30, 2023 | $ 0.00849663 | $ 0.00849663 |
Jan 29, 2023 | $ 0.00849663 | $ 0.00849663 |
Jan 28, 2023 | $ 0.00849663 | $ 0.00849663 |
Jan 27, 2023 | $ 0.00849663 | $ 0.00849663 |
Jan 26, 2023 | $ 0.00849663 | $ 0.00849663 |
Jan 25, 2023 | $ 0.00849663 | $ 0.00849663 |
Jan 24, 2023 | $ 0.00849663 | $ 0.00849663 |
Jan 23, 2023 | $ 0.00849663 | $ 0.00849663 |
Jan 22, 2023 | $ 0.00849663 | $ 0.00849663 |
Jan 21, 2023 | $ 0.00849663 | $ 0.00849663 |
Jan 20, 2023 | $ 0.00849663 | $ 0.00849663 |
Jan 19, 2023 | $ 0.00849663 | $ 0.00849663 |
Jan 18, 2023 | $ 0.00849663 | $ 0.00849663 |
Jan 17, 2023 | $ 0.00849663 | $ 0.00849663 |
Jan 16, 2023 | $ 0.00849663 | $ 0.00849663 |
Jan 15, 2023 | $ 0.00849663 | $ 0.00849663 |
Jan 14, 2023 | $ 0.00849663 | $ 0.00849663 |
Jan 13, 2023 | $ 0.00849663 | $ 0.00849663 |
Jan 12, 2023 | $ 0.00849663 | $ 0.00849663 |
Jan 11, 2023 | $ 0.00849663 | $ 0.00849663 |
Jan 10, 2023 | $ 0.00849663 | $ 0.00849663 |
Jan 09, 2023 | $ 0.00849663 | $ 0.00849663 |
Jan 08, 2023 | $ 0.00849663 | $ 0.00849663 |
Jan 07, 2023 | $ 0.00849663 | $ 0.00849663 |
Jan 06, 2023 | $ 0.00849663 | $ 0.00849663 |
Jan 05, 2023 | $ 0.00849663 | $ 0.00849663 |
Jan 04, 2023 | $ 0.00849663 | $ 0.00849663 |
Jan 03, 2023 | $ 0.00849663 | $ 0.00849663 |
Jan 02, 2023 | $ 0.00849663 | $ 0.00849663 |
Jan 01, 2023 | $ 0.00849663 | $ 0.00849663 |
Dec 31, 2022 | $ 0.00849663 | $ 0.00849663 |
Dec 30, 2022 | $ 0.00849663 | $ 0.00849663 |
Dec 29, 2022 | $ 0.00849663 | $ 0.00849663 |
Dec 28, 2022 | $ 0.00849663 | $ 0.00849663 |
Dec 27, 2022 | $ 0.00849663 | $ 0.00849663 |
Dec 26, 2022 | $ 0.00849663 | $ 0.00849663 |
Dec 25, 2022 | $ 0.00849663 | $ 0.00849663 |
Dec 24, 2022 | $ 0.00849663 | $ 0.00849663 |
Dec 23, 2022 | $ 0.00849663 | $ 0.00849663 |
Dec 22, 2022 | $ 0.00849663 | $ 0.00849663 |
Dec 21, 2022 | $ 0.00849663 | $ 0.00849663 |
Dec 20, 2022 | $ 0.00849663 | $ 0.00849663 |
Dec 19, 2022 | $ 0.00849663 | $ 0.00849663 |
Dec 18, 2022 | $ 0.00849663 | $ 0.00849663 |
Dec 17, 2022 | $ 0.00849663 | $ 0.00849663 |
Dec 16, 2022 | $ 0.00849663 | $ 0.00849663 |
Dec 15, 2022 | $ 0.00849663 | $ 0.00849663 |
Dec 14, 2022 | $ 0.00849663 | $ 0.00849663 |
Dec 13, 2022 | $ 0.00849663 | $ 0.00849663 |
Dec 12, 2022 | $ 0.00849663 | $ 0.00849663 |
Dec 11, 2022 | $ 0.00849663 | $ 0.00849663 |
Dec 10, 2022 | $ 0.00849663 | $ 0.00849663 |
Dec 09, 2022 | $ 0.00849663 | $ 0.00849663 |
Dec 08, 2022 | $ 0.00849663 | $ 0.00849663 |
Dec 07, 2022 | $ 0.00849663 | $ 0.00849663 |
Dec 06, 2022 | $ 0.00849663 | $ 0.00849663 |
Dec 05, 2022 | $ 0.00849663 | $ 0.00849663 |
Dec 04, 2022 | $ 0.00849663 | $ 0.00849663 |
Dec 03, 2022 | $ 0.00849663 | $ 0.00849663 |
Dec 02, 2022 | $ 0.00849663 | $ 0.00849663 |
Dec 01, 2022 | $ 0.00849663 | $ 0.00849663 |
Nov 30, 2022 | $ 0.00849663 | $ 0.00849663 |
Nov 29, 2022 | $ 0.00849663 | $ 0.00849663 |
Nov 28, 2022 | $ 0.00849663 | $ 0.00849663 |
Nov 27, 2022 | $ 0.00849663 | $ 0.00849663 |
Nov 26, 2022 | $ 0.00849663 | $ 0.00849663 |
Nov 25, 2022 | $ 0.00849663 | $ 0.00849663 |
Nov 24, 2022 | $ 0.00849663 | $ 0.00849663 |
Nov 23, 2022 | $ 0.00849663 | $ 0.00849663 |
Nov 22, 2022 | $ 0.00849663 | $ 0.00849663 |
Nov 21, 2022 | $ 0.00849663 | $ 0.00849663 |
Nov 20, 2022 | $ 0.00849663 | $ 0.00849663 |
Nov 19, 2022 | $ 0.00849663 | $ 0.00849663 |
Nov 18, 2022 | $ 0.00849663 | $ 0.00849663 |
Nov 17, 2022 | $ 0.00849663 | $ 0.00849663 |
Nov 16, 2022 | $ 0.00849663 | $ 0.00849663 |
Nov 15, 2022 | $ 0.00849663 | $ 0.00849663 |
Nov 14, 2022 | $ 0.00849663 | $ 0.00849663 |
Nov 13, 2022 | $ 0.00849663 | $ 0.00849663 |
Nov 12, 2022 | $ 0.00849663 | $ 0.00849663 |
Nov 11, 2022 | $ 0.00849663 | $ 0.00849663 |
Nov 10, 2022 | $ 0.00849663 | $ 0.00849663 |
Nov 09, 2022 | $ 0.00849663 | $ 0.00849663 |
Nov 08, 2022 | $ 0.00849663 | $ 0.00849663 |
Nov 07, 2022 | $ 0.00849663 | $ 0.00849663 |
Nov 06, 2022 | $ 0.00849663 | $ 0.00849663 |
Nov 05, 2022 | $ 0.00849663 | $ 0.00849663 |
Nov 04, 2022 | $ 0.00849663 | $ 0.00849663 |
Nov 03, 2022 | $ 0.00849663 | $ 0.00849663 |
Nov 02, 2022 | $ 0.00849663 | $ 0.00849663 |
Nov 01, 2022 | $ 0.00849663 | $ 0.00849663 |
Oct 31, 2022 | $ 0.00849663 | $ 0.00849663 |
Oct 30, 2022 | $ 0.00849663 | $ 0.00849663 |
Oct 29, 2022 | $ 0.00849663 | $ 0.00849663 |
Oct 28, 2022 | $ 0.00849663 | $ 0.00849663 |
Oct 27, 2022 | $ 0.00849663 | $ 0.00849663 |
Oct 26, 2022 | $ 0.00849663 | $ 0.00849663 |
Oct 25, 2022 | $ 0.00849663 | $ 0.00849663 |
Oct 24, 2022 | $ 0.00849663 | $ 0.00849663 |
Oct 23, 2022 | $ 0.00849663 | $ 0.00849663 |
Oct 22, 2022 | $ 0.00849663 | $ 0.00850916 |
Oct 21, 2022 | $ 0.00850084 | $ 0.00853099 |
Oct 20, 2022 | $ 0.00850310 | $ 0.00852494 |
Oct 19, 2022 | $ 0.00849389 | $ 0.00851992 |
Oct 18, 2022 | $ 0.00839395 | $ 0.00853066 |
Oct 17, 2022 | $ 0.00789680 | $ 0.00851786 |
Oct 16, 2022 | $ 0.00849981 | $ 0.00851556 |
Oct 15, 2022 | $ 0.00850716 | $ 0.00852729 |
Oct 14, 2022 | $ 0.00840473 | $ 0.00851285 |
Oct 13, 2022 | $ 0.00730152 | $ 0.00840937 |
Oct 12, 2022 | $ 0.00729933 | $ 0.00960399 |
Oct 11, 2022 | $ 0.00730390 | $ 0.01210224 |
Oct 10, 2022 | $ 0.00729446 | $ 0.01099203 |
Oct 09, 2022 | $ 0.00990004 | $ 0.01220931 |
Oct 08, 2022 | $ 0.00780531 | $ 0.01090162 |
Oct 07, 2022 | $ 0.00609719 | $ 0.01090573 |
Oct 06, 2022 | $ 0.00890898 | $ 0.01021961 |
Oct 05, 2022 | $ 0.00870272 | $ 0.01221365 |
Oct 04, 2022 | $ 0.00840044 | $ 0.01021993 |
Oct 03, 2022 | $ 0.00960186 | $ 0.01091271 |
Oct 02, 2022 | $ 0.00719963 | $ 0.01220693 |
Oct 01, 2022 | $ 0.00709661 | $ 0.01091858 |
Sep 30, 2022 | $ 0.00970449 | $ 0.01225645 |
Sep 29, 2022 | $ 0.00763406 | $ 0.00886578 |
Sep 28, 2022 | $ 0.00880499 | $ 0.00889696 |
Sep 27, 2022 | $ 0.00879429 | $ 0.01249517 |
Sep 26, 2022 | $ 0.00939795 | $ 0.01091015 |
Sep 25, 2022 | $ 0.00858663 | $ 0.01093046 |
Sep 24, 2022 | $ 0.01059227 | $ 0.01121303 |
Sep 23, 2022 | $ 0.00990027 | $ 0.01192600 |
Sep 22, 2022 | $ 0.00940458 | $ 0.01195635 |
Sep 21, 2022 | $ 0.01189789 | $ 0.01206394 |
Sep 20, 2022 | $ 0.01202547 | $ 0.01208192 |
Sep 19, 2022 | $ 0.01193576 | $ 0.01216382 |
Sep 18, 2022 | $ 0.01205851 | $ 0.01217702 |
Sep 17, 2022 | $ 0.01214182 | $ 0.01291203 |
Sep 16, 2022 | $ 0.01285469 | $ 0.01286901 |
Sep 15, 2022 | $ 0.01285392 | $ 0.01291946 |
Sep 14, 2022 | $ 0.01266695 | $ 0.01279600 |
Sep 13, 2022 | $ 0.01257625 | $ 0.02022361 |
Sep 12, 2022 | $ 0.01003212 | $ 0.02008283 |
Sep 11, 2022 | $ 0.00860527 | $ 0.00860527 |
Sep 10, 2022 | $ 0.00860527 | $ 0.00860527 |
Sep 09, 2022 | $ 0.00860527 | $ 0.00860527 |
Sep 08, 2022 | $ 0.00860527 | $ 0.00860527 |
Sep 07, 2022 | $ 0.00860527 | $ 0.00860527 |
Sep 06, 2022 | $ 0.00860527 | $ 0.00860527 |
Sep 05, 2022 | $ 0.00860527 | $ 0.00860527 |
Sep 04, 2022 | $ 0.00860527 | $ 0.00860527 |
Sep 03, 2022 | $ 0.00860527 | $ 0.00860527 |
Sep 02, 2022 | $ 0.00860527 | $ 0.00860527 |
Sep 01, 2022 | $ 0.00860527 | $ 0.00860527 |
Aug 31, 2022 | $ 0.00860527 | $ 0.00860527 |
Aug 30, 2022 | $ 0.00860527 | $ 0.00860527 |
Aug 28, 2022 | $ 0.00860527 | $ 0.00860527 |
Aug 27, 2022 | $ 0.00860527 | $ 0.00860527 |
Aug 26, 2022 | $ 0.00860527 | $ 0.00860527 |
Aug 25, 2022 | $ 0.00860527 | $ 0.00860527 |
Aug 24, 2022 | $ 0.00860527 | $ 0.00860527 |
Aug 23, 2022 | $ 0.00860527 | $ 0.00860527 |
Aug 22, 2022 | $ 0.00860527 | $ 0.00860527 |
Aug 21, 2022 | $ 0.00860527 | $ 0.00860527 |
Aug 20, 2022 | $ 0.00860527 | $ 0.00860527 |
Aug 19, 2022 | $ 0.00860527 | $ 0.00860527 |
Aug 18, 2022 | $ 0.00860527 | $ 0.00860527 |
Aug 17, 2022 | $ 0.00860527 | $ 0.00860527 |
Aug 16, 2022 | $ 0.00860527 | $ 0.00860527 |
Aug 15, 2022 | $ 0.00860527 | $ 0.00860527 |
Aug 14, 2022 | $ 0.00860527 | $ 0.00860527 |
Aug 13, 2022 | $ 0.00860527 | $ 0.00860527 |
Aug 12, 2022 | $ 0.00860527 | $ 0.00860527 |
Aug 11, 2022 | $ 0.00860527 | $ 0.00860527 |
Aug 10, 2022 | $ 0.00860527 | $ 0.00890097 |
Aug 09, 2022 | $ 0.00739928 | $ 0.00822846 |
Aug 07, 2022 | $ 0.00830243 | $ 0.00844079 |
Aug 05, 2022 | $ 0.00870068 | $ 0.00876219 |
Aug 04, 2022 | $ 0.00849539 | $ 0.00870117 |
Aug 03, 2022 | $ 0.00830637 | $ 0.00909961 |
Aug 02, 2022 | $ 0.00640369 | $ 0.00800383 |
Aug 01, 2022 | $ 0.00639803 | $ 0.01080092 |
Jul 31, 2022 | $ 0.01069888 | $ 0.01079841 |
Jul 30, 2022 | $ 0.00970502 | $ 0.01439587 |
Jul 29, 2022 | $ 0.01430071 | $ 0.01800676 |
Jul 28, 2022 | $ 0.00500149 | $ 0.01008661 |
Jul 27, 2022 | $ 0.00611722 | $ 0.00683585 |
Jul 25, 2022 | $ 0.00649658 | $ 0.01011721 |
Jul 24, 2022 | $ 0.00899990 | $ 0.01054242 |
Jul 23, 2022 | $ 0.00920718 | $ 0.01194614 |
Jul 22, 2022 | $ 0.01179038 | $ 0.01200779 |
Jul 21, 2022 | $ 0.01221236 | $ 0.01274692 |
Jun 17, 2022 | $ 0.00668905 | $ 0.01497868 |
Jun 16, 2022 | $ 0.00708827 | $ 0.00831530 |
Jun 15, 2022 | $ 0.00829772 | $ 0.00960140 |
Jun 14, 2022 | $ 0.00948370 | $ 0.01404012 |
Jun 13, 2022 | $ 0.00828647 | $ 0.01256533 |
Jun 12, 2022 | $ 0.01236843 | $ 0.01256298 |
Jun 11, 2022 | $ 0.01239368 | $ 0.01365467 |
Jun 10, 2022 | $ 0.01357629 | $ 0.01435055 |
Jun 09, 2022 | $ 0.01429173 | $ 0.01628799 |
Jun 08, 2022 | $ 0.01559167 | $ 0.01709575 |
Jun 07, 2022 | $ 0.01609360 | $ 0.01640222 |
Jun 06, 2022 | $ 0.01429437 | $ 0.01548096 |
Jun 05, 2022 | $ 0.01470154 | $ 0.01498955 |
Jun 04, 2022 | $ 0.01489599 | $ 0.01549984 |
Jun 03, 2022 | $ 0.01458070 | $ 0.01645343 |
Jun 02, 2022 | $ 0.01637156 | $ 0.01724367 |
Jun 01, 2022 | $ 0.01684513 | $ 0.01718278 |
May 31, 2022 | $ 0.01519643 | $ 0.01591909 |
May 30, 2022 | $ 0.01561609 | $ 0.01595973 |
May 29, 2022 | $ 0.01521829 | $ 0.01551874 |
May 28, 2022 | $ 0.01418541 | $ 0.01458656 |
May 22, 2022 | $ 0.00989998 | $ 0.01090578 |
May 21, 2022 | $ 0.01089136 | $ 0.01094245 |
May 20, 2022 | $ 0.01083465 | $ 0.01093921 |
May 19, 2022 | $ 0.01078400 | $ 0.01093244 |
May 17, 2022 | $ 0.01070603 | $ 0.01115007 |
May 16, 2022 | $ 0.01069163 | $ 0.01100218 |
May 15, 2022 | $ 0.01093365 | $ 0.01097664 |
May 14, 2022 | $ 0.00949004 | $ 0.00955615 |
May 13, 2022 | $ 0.00948816 | $ 0.01052462 |
May 12, 2022 | $ 0.00836202 | $ 0.01342500 |
May 11, 2022 | $ 0.01336056 | $ 0.01514495 |
May 10, 2022 | $ 0.01480162 | $ 0.01590651 |
May 09, 2022 | $ 0.01311544 | $ 0.01686817 |
May 08, 2022 | $ 0.01669197 | $ 0.01690014 |
May 07, 2022 | $ 0.01579951 | $ 0.01882643 |
May 06, 2022 | $ 0.01879928 | $ 0.01924305 |
May 05, 2022 | $ 0.01919427 | $ 0.01929900 |
May 03, 2022 | $ 0.01709826 | $ 0.01882155 |
May 02, 2022 | $ 0.01699986 | $ 0.02033091 |
May 01, 2022 | $ 0.01980196 | $ 0.02337084 |
Apr 30, 2022 | $ 0.02329710 | $ 0.02682857 |
Apr 29, 2022 | $ 0.02669874 | $ 0.02682500 |
Apr 28, 2022 | $ 0.02460139 | $ 0.02546600 |
Apr 27, 2022 | $ 0.02467996 | $ 0.02646125 |
Apr 26, 2022 | $ 0.02632389 | $ 0.02642502 |
Apr 24, 2022 | $ 0.02624114 | $ 0.02637526 |
Apr 23, 2022 | $ 0.02602897 | $ 0.02636796 |
Apr 21, 2022 | $ 0.02630343 | $ 0.03224596 |
Apr 20, 2022 | $ 0.02271757 | $ 0.02384363 |
Apr 19, 2022 | $ 0.02142659 | $ 0.02252852 |
Apr 18, 2022 | $ 0.01881795 | $ 0.01884648 |
Apr 17, 2022 | $ 0.02232694 | $ 0.02287726 |
Apr 16, 2022 | $ 0.02282476 | $ 0.02289185 |
Apr 10, 2022 | $ 0.02522465 | $ 0.02527255 |
Apr 09, 2022 | $ 0.02491480 | $ 0.02525521 |
Apr 08, 2022 | $ 0.02351295 | $ 0.02386835 |
Apr 07, 2022 | $ 0.02268893 | $ 0.02847471 |
Apr 06, 2022 | $ 0.02840883 | $ 0.02907824 |
Apr 05, 2022 | $ 0.02817608 | $ 0.02906486 |
Apr 04, 2022 | $ 0.02879545 | $ 0.02965418 |
Apr 03, 2022 | $ 0.02880833 | $ 0.03154591 |
Apr 02, 2022 | $ 0.02628743 | $ 0.02847942 |
Apr 01, 2022 | $ 0.02841287 | $ 0.02842471 |
Mar 31, 2022 | $ 0.02790990 | $ 0.02821771 |
Mar 30, 2022 | $ 0.02650862 | $ 0.02822691 |
Mar 29, 2022 | $ 0.02501691 | $ 0.02508094 |
Mar 28, 2022 | $ 0.02132077 | $ 0.02321357 |
Mar 27, 2022 | $ 0.02141476 | $ 0.02415682 |
Mar 26, 2022 | $ 0.02265010 | $ 0.02616735 |
Mar 25, 2022 | $ 0.01957429 | $ 0.02379733 |
Mar 24, 2022 | $ 0.01953467 | $ 0.02770940 |
Mar 23, 2022 | $ 0.02169736 | $ 0.02830035 |
Mar 22, 2022 | $ 0.02643432 | $ 0.02936181 |
Mar 21, 2022 | $ 0.02392979 | $ 0.02407157 |
Mar 20, 2022 | $ 0.02291309 | $ 0.02407364 |
Mar 19, 2022 | $ 0.02404558 | $ 0.02407159 |
Mar 18, 2022 | $ 0.02298397 | $ 0.02368520 |
Mar 17, 2022 | $ 0.02341525 | $ 0.02367084 |
Mar 16, 2022 | $ 0.02321021 | $ 0.02378018 |
Mar 15, 2022 | $ 0.02310141 | $ 0.02320107 |
Mar 14, 2022 | $ 0.02316091 | $ 0.02319616 |
Mar 13, 2022 | $ 0.02199532 | $ 0.02315948 |
Mar 12, 2022 | $ 0.02250868 | $ 0.02314581 |
Mar 11, 2022 | $ 0.02250091 | $ 0.02318086 |
Mar 10, 2022 | $ 0.02310283 | $ 0.02555004 |
Mar 09, 2022 | $ 0.02240364 | $ 0.02512596 |
Mar 08, 2022 | $ 0.02501436 | $ 0.02505548 |
Mar 07, 2022 | $ 0.02390648 | $ 0.03244157 |
Mar 06, 2022 | $ 0.02660468 | $ 0.02771726 |
Mar 05, 2022 | $ 0.02391388 | $ 0.02756495 |
Mar 04, 2022 | $ 0.02752478 | $ 0.03445513 |
Mar 03, 2022 | $ 0.02990760 | $ 0.02991355 |
Mar 02, 2022 | $ 0.02691178 | $ 0.02770878 |
Mar 01, 2022 | $ 0.02692027 | $ 0.02765890 |
Feb 28, 2022 | $ 0.02642407 | $ 0.02828922 |
Feb 27, 2022 | $ 0.02781686 | $ 0.02830571 |
Feb 26, 2022 | $ 0.02691223 | $ 0.02771187 |
Feb 25, 2022 | $ 0.02759654 | $ 0.02777701 |
Feb 24, 2022 | $ 0.02711598 | $ 0.03981911 |
Feb 23, 2022 | $ 0.02420437 | $ 0.02511227 |
Feb 21, 2022 | $ 0.02420437 | $ 0.03099910 |
Feb 20, 2022 | $ 0.02717857 | $ 0.02921824 |
Feb 19, 2022 | $ 0.02832821 | $ 0.02974144 |
Feb 18, 2022 | $ 0.02411747 | $ 0.02963990 |
Feb 17, 2022 | $ 0.02950674 | $ 0.03103322 |
Feb 16, 2022 | $ 0.02964730 | $ 0.02979971 |
Feb 15, 2022 | $ 0.02895300 | $ 0.03032000 |
Feb 14, 2022 | $ 0.02830833 | $ 0.02858953 |
Feb 13, 2022 | $ 0.02851732 | $ 0.02865353 |
Feb 12, 2022 | $ 0.02830503 | $ 0.02976321 |
Feb 11, 2022 | $ 0.02951578 | $ 0.03041301 |
Feb 10, 2022 | $ 0.03012965 | $ 0.03046090 |
Feb 09, 2022 | $ 0.03012474 | $ 0.03048111 |
Feb 08, 2022 | $ 0.02912259 | $ 0.03214898 |
Feb 07, 2022 | $ 0.03191749 | $ 0.03222499 |
Feb 06, 2022 | $ 0.03012074 | $ 0.03093017 |
Feb 05, 2022 | $ 0.03012418 | $ 0.03099363 |
Feb 04, 2022 | $ 0.02795794 | $ 0.03851440 |
Feb 03, 2022 | $ 0.03693808 | $ 0.04188598 |
Feb 02, 2022 | $ 0.02712161 | $ 0.02813881 |
Feb 01, 2022 | $ 0.02791514 | $ 0.02821033 |
Jan 31, 2022 | $ 0.02661077 | $ 0.02704645 |
Jan 30, 2022 | $ 0.02631708 | $ 0.02707427 |
Jan 29, 2022 | $ 0.02691921 | $ 0.02994844 |
Jan 28, 2022 | $ 0.02972891 | $ 0.04904722 |
Jan 27, 2022 | $ 0.02299726 | $ 0.05673422 |
Jan 26, 2022 | $ 0.03151784 | $ 0.06998070 |
Jan 25, 2022 | $ 0.02922460 | $ 0.02941754 |
Jan 24, 2022 | $ 0.02439640 | $ 0.02899903 |
Jan 23, 2022 | $ 0.02765818 | $ 0.03123356 |
Jan 22, 2022 | $ 0.02950157 | $ 0.03220971 |
Jan 21, 2022 | $ 0.03092678 | $ 0.03430313 |
Jan 20, 2022 | $ 0.03369088 | $ 0.03874194 |
Jan 19, 2022 | $ 0.03819856 | $ 0.04001354 |
Jan 18, 2022 | $ 0.02910701 | $ 0.03643692 |
Jan 17, 2022 | $ 0.02951524 | $ 0.10005528 |
Jan 16, 2022 | $ 0.03612250 | $ 0.03934180 |
Jan 15, 2022 | $ 0.03671423 | $ 0.03722478 |
Jan 14, 2022 | $ 0.03461629 | $ 0.03708070 |
Jan 13, 2022 | $ 0.03591115 | $ 0.03642452 |
Jan 12, 2022 | $ 0.03155574 | $ 0.03173548 |
Jan 11, 2022 | $ 0.03111520 | $ 0.03163776 |
Jan 10, 2022 | $ 0.02841978 | $ 0.03488742 |
Jan 09, 2022 | $ 0.03463966 | $ 0.03773962 |
Jan 08, 2022 | $ 0.03677430 | $ 0.03885402 |
Jan 07, 2022 | $ 0.03748715 | $ 0.04233077 |
Jan 06, 2022 | $ 0.03639568 | $ 0.04293534 |
Jan 05, 2022 | $ 0.04089792 | $ 0.04289747 |
Jan 04, 2022 | $ 0.03560609 | $ 0.04553262 |
Jan 03, 2022 | $ 0.04549514 | $ 0.04926066 |
Jan 02, 2022 | $ 0.04461237 | $ 0.04474122 |
Jan 01, 2022 | $ 0.04372083 | $ 0.04647077 |
Dec 31, 2021 | $ 0.04507833 | $ 0.05158998 |
Dec 30, 2021 | $ 0.04530353 | $ 0.07243136 |
Dec 29, 2021 | $ 0.04379877 | $ 0.04466339 |
Dec 28, 2021 | $ 0.04321840 | $ 0.04840335 |
Dec 27, 2021 | $ 0.04561803 | $ 0.04651705 |
Dec 26, 2021 | $ 0.04462680 | $ 0.04644747 |
Dec 25, 2021 | $ 0.04643865 | $ 0.05448146 |
Dec 24, 2021 | $ 0.05325063 | $ 0.05482093 |
Dec 23, 2021 | $ 0.05410967 | $ 0.07327517 |
Dec 22, 2021 | $ 0.06262829 | $ 0.07333734 |
Dec 21, 2021 | $ 0.04814893 | $ 0.04952965 |
Dec 20, 2021 | $ 0.04804717 | $ 0.05623985 |
Dec 19, 2021 | $ 0.05561276 | $ 0.05799588 |
Dec 18, 2021 | $ 0.05127054 | $ 0.06396970 |
Dec 17, 2021 | $ 0.06263878 | $ 0.06398265 |
Dec 16, 2021 | $ 0.06241666 | $ 0.07070960 |
Dec 15, 2021 | $ 0.06992211 | $ 0.07074015 |
Dec 14, 2021 | $ 0.06262235 | $ 0.06932352 |
Dec 13, 2021 | $ 0.06267665 | $ 0.06792127 |
Dec 12, 2021 | $ 0.06385798 | $ 0.06748973 |
Dec 11, 2021 | $ 0.06727191 | $ 0.07358802 |
Dec 10, 2021 | $ 0.07168405 | $ 0.07355974 |
Dec 09, 2021 | $ 0.06838253 | $ 0.06929396 |
Dec 08, 2021 | $ 0.06779854 | $ 0.07237434 |
Dec 07, 2021 | $ 0.06770107 | $ 0.06926882 |
Dec 06, 2021 | $ 0.06550583 | $ 0.07341587 |
Dec 05, 2021 | $ 0.06137260 | $ 0.07803248 |
Dec 04, 2021 | $ 0.07274320 | $ 0.08777847 |
Dec 03, 2021 | $ 0.08424662 | $ 0.08448728 |
Dec 02, 2021 | $ 0.08269165 | $ 0.09896423 |
Dec 01, 2021 | $ 0.08708259 | $ 0.08947864 |
Nov 30, 2021 | $ 0.08500914 | $ 0.09100557 |
Nov 29, 2021 | $ 0.09088633 | $ 0.10072578 |
Nov 28, 2021 | $ 0.09138669 | $ 0.10020827 |
Nov 27, 2021 | $ 0.08752879 | $ 0.11835634 |
Nov 26, 2021 | $ 0.09707910 | $ 0.15309959 |
Nov 25, 2021 | $ 0.14566268 | $ 0.18649970 |
Nov 24, 2021 | $ 0.15599618 | $ 0.16256583 |
Nov 23, 2021 | $ 0.15774417 | $ 0.17240858 |
Nov 22, 2021 | $ 0.14984302 | $ 0.15779547 |
Nov 21, 2021 | $ 0.11393745 | $ 0.13790821 |
Nov 20, 2021 | $ 0.11306744 | $ 0.11309102 |
Nov 19, 2021 | $ 0.09907822 | $ 0.11136240 |
Nov 18, 2021 | $ 0.08132373 | $ 0.12274659 |
Nov 17, 2021 | $ 0.10511691 | $ 0.13298985 |
Nov 16, 2021 | $ 0.13081117 | $ 0.16010714 |
Nov 15, 2021 | $ 0.14815549 | $ 0.22196841 |
Nov 14, 2021 | $ 0.22196841 | $ 0.22272977 |
Nov 13, 2021 | $ 0.16195212 | $ 0.19108760 |
Nov 12, 2021 | $ 0.13646207 | $ 0.14599217 |
Nov 11, 2021 | $ 0.14260347 | $ 0.17430820 |
Nov 10, 2021 | $ 0.04167673 | $ 0.04167673 |
Nov 09, 2021 | $ 0.04167673 | $ 0.04167673 |
Nov 08, 2021 | $ 0.04167673 | $ 0.04167673 |
Nov 07, 2021 | $ 0.04167673 | $ 0.04167673 |
Nov 06, 2021 | $ 0.04167673 | $ 0.04167673 |
Nov 05, 2021 | $ 0.04167673 | $ 0.04167673 |
Nov 04, 2021 | $ 0.04167673 | $ 0.04167673 |
Nov 03, 2021 | $ 0.04167673 | $ 0.04167673 |
Nov 02, 2021 | $ 0.04167673 | $ 0.04167673 |
Nov 01, 2021 | $ 0.04167673 | $ 0.04167673 |
Oct 31, 2021 | $ 0.04167673 | $ 0.04167673 |
Oct 30, 2021 | $ 0.04167673 | $ 0.04167673 |
Oct 29, 2021 | $ 0.04167673 | $ 0.04167673 |
Oct 28, 2021 | $ 0.04167673 | $ 0.04167673 |
Oct 27, 2021 | $ 0.04167673 | $ 0.04167673 |
Oct 26, 2021 | $ 0.04167673 | $ 0.04167673 |
Oct 24, 2021 | $ 0.04167673 | $ 0.04167673 |
Oct 23, 2021 | $ 0.04167673 | $ 0.04167673 |
Oct 22, 2021 | $ 0.04167673 | $ 0.04167673 |
Oct 21, 2021 | $ 0.04167673 | $ 0.04167673 |
Oct 20, 2021 | $ 0.04167673 | $ 0.04167673 |
Oct 19, 2021 | $ 0.04167673 | $ 0.04167673 |
Oct 18, 2021 | $ 0.04167673 | $ 0.04167673 |
Oct 17, 2021 | $ 0.04167673 | $ 0.04167673 |
Oct 16, 2021 | $ 0.04167673 | $ 0.04167673 |
Oct 15, 2021 | $ 0.04167673 | $ 0.04167673 |
Oct 14, 2021 | $ 0.04167673 | $ 0.04167673 |
Oct 13, 2021 | $ 0.04167673 | $ 0.04167673 |
Oct 12, 2021 | $ 0.04167673 | $ 0.04167673 |
Oct 11, 2021 | $ 0.04167673 | $ 0.04167673 |
Oct 10, 2021 | $ 0.04167673 | $ 0.04167673 |
Oct 09, 2021 | $ 0.04167673 | $ 0.04167673 |
Oct 08, 2021 | $ 0.04167673 | $ 0.04167673 |
Oct 07, 2021 | $ 0.04167673 | $ 0.04167673 |
Oct 06, 2021 | $ 0.04167673 | $ 0.04167673 |
Oct 05, 2021 | $ 0.04167673 | $ 0.04167673 |
Oct 04, 2021 | $ 0.04167673 | $ 0.04167673 |
Oct 03, 2021 | $ 0.04167673 | $ 0.04167673 |
Oct 02, 2021 | $ 0.04167673 | $ 0.04167673 |
Oct 01, 2021 | $ 0.04167673 | $ 0.04167673 |
Sep 30, 2021 | $ 0.04167673 | $ 0.04167673 |
Sep 29, 2021 | $ 0.04167673 | $ 0.04167673 |
Sep 28, 2021 | $ 0.04167673 | $ 0.04167673 |
Sep 27, 2021 | $ 0.04167673 | $ 0.04167673 |
Sep 26, 2021 | $ 0.04167673 | $ 0.04167673 |
Sep 25, 2021 | $ 0.04167673 | $ 0.04167673 |
Sep 24, 2021 | $ 0.04167673 | $ 0.04167673 |
Sep 23, 2021 | $ 0.04167673 | $ 0.04167673 |
Sep 22, 2021 | $ 0.04167673 | $ 0.04167673 |
Sep 21, 2021 | $ 0.04167673 | $ 0.04167673 |
Sep 20, 2021 | $ 0.04167673 | $ 0.04167673 |
Sep 19, 2021 | $ 0.04167673 | $ 0.04167673 |
Sep 18, 2021 | $ 0.04167673 | $ 0.04167673 |
Sep 17, 2021 | $ 0.04167673 | $ 0.04167673 |
Sep 16, 2021 | $ 0.04167673 | $ 0.04167673 |
Sep 15, 2021 | $ 0.04167673 | $ 0.04167673 |
Sep 14, 2021 | $ 0.04167673 | $ 0.04167673 |
Sep 13, 2021 | $ 0.04167673 | $ 0.04167673 |
Sep 12, 2021 | $ 0.04167673 | $ 0.04167673 |
Sep 11, 2021 | $ 0.04167673 | $ 0.04167673 |
Sep 10, 2021 | $ 0.04167673 | $ 0.04167673 |
Sep 09, 2021 | $ 0.04167673 | $ 0.04167673 |
Sep 08, 2021 | $ 0.04167673 | $ 0.04167673 |
Sep 07, 2021 | $ 0.04167673 | $ 0.04167673 |
Sep 06, 2021 | $ 0.04167673 | $ 0.04167673 |
Sep 05, 2021 | $ 0.04167673 | $ 0.04167673 |
Sep 04, 2021 | $ 0.04167673 | $ 0.04167673 |
Sep 03, 2021 | $ 0.04167673 | $ 0.04167673 |
Sep 02, 2021 | $ 0.04167673 | $ 0.04167673 |
Sep 01, 2021 | $ 0.04167673 | $ 0.04167673 |
Aug 31, 2021 | $ 0.04167673 | $ 0.04167673 |
Aug 30, 2021 | $ 0.04167673 | $ 0.04167673 |
Aug 29, 2021 | $ 0.04167673 | $ 0.04167673 |
Aug 27, 2021 | $ 0.04167673 | $ 0.04167673 |
Aug 26, 2021 | $ 0.04167673 | $ 0.04167673 |
Aug 25, 2021 | $ 0.04167673 | $ 0.04167673 |
Aug 24, 2021 | $ 0.04167673 | $ 0.04167673 |
Aug 23, 2021 | $ 0.04167673 | $ 0.04167673 |
Aug 22, 2021 | $ 0.04167673 | $ 0.04167673 |
Aug 21, 2021 | $ 0.04167673 | $ 0.04167673 |
Aug 20, 2021 | $ 0.04167673 | $ 0.04167673 |
Aug 19, 2021 | $ 0.04167673 | $ 0.04167673 |
Aug 18, 2021 | $ 0.04167673 | $ 0.04167673 |
Aug 17, 2021 | $ 0.04167673 | $ 0.04167673 |
Aug 16, 2021 | $ 0.04167673 | $ 0.04167673 |
Aug 15, 2021 | $ 0.04167673 | $ 0.04167673 |
Aug 14, 2021 | $ 0.04167673 | $ 0.04167673 |
Aug 13, 2021 | $ 0.04167673 | $ 0.04167673 |
Aug 12, 2021 | $ 0.04167673 | $ 0.04167673 |
Aug 11, 2021 | $ 0.04167673 | $ 0.04167673 |
Aug 10, 2021 | $ 0.04167673 | $ 0.05915418 |
Aug 08, 2021 | $ 0.04167673 | $ 0.04167673 |
Aug 07, 2021 | $ 0.04167673 | $ 0.04167673 |
Aug 06, 2021 | $ 0.04167673 | $ 0.04167673 |
Aug 05, 2021 | $ 0.04167673 | $ 0.04167673 |
Aug 04, 2021 | $ 0.04167673 | $ 0.04167673 |
Aug 03, 2021 | $ 0.04167673 | $ 0.04167673 |
Aug 02, 2021 | $ 0.04167673 | $ 0.04167673 |
Aug 01, 2021 | $ 0.04167673 | $ 0.04167673 |
Jul 31, 2021 | $ 0.04167673 | $ 0.04167673 |
Jul 30, 2021 | $ 0.04167673 | $ 0.04167673 |
Jul 29, 2021 | $ 0.04167673 | $ 0.05111315 |
Jul 28, 2021 | $ 0.05111315 | $ 0.05219612 |
Jul 27, 2021 | $ 0.04167673 | $ 0.04167673 |
Jul 26, 2021 | $ 0.04167673 | $ 0.04167673 |
Jul 25, 2021 | $ 0.04167673 | $ 0.04167673 |
Jul 24, 2021 | $ 0.04167673 | $ 0.04167673 |
Jul 23, 2021 | $ 0.04167673 | $ 0.05050719 |
Jul 22, 2021 | $ 0.05050719 | $ 0.05050719 |
Jul 21, 2021 | $ 0.05050719 | $ 0.05050719 |
Jul 20, 2021 | $ 0.05050719 | $ 0.05050719 |
Jul 19, 2021 | $ 0.05050719 | $ 0.05070149 |
Jul 18, 2021 | $ 0.05055177 | $ 0.05485164 |
Jul 17, 2021 | $ 0.05124990 | $ 0.05609840 |
Jul 16, 2021 | $ 0.05058706 | $ 0.05175722 |
Jul 15, 2021 | $ 0.04615075 | $ 0.06497295 |
Jul 14, 2021 | $ 0.06310021 | $ 0.06505605 |
Jul 13, 2021 | $ 0.06423530 | $ 0.06423530 |
Jul 12, 2021 | $ 0.06423530 | $ 0.07416099 |
Jul 11, 2021 | $ 0.07416099 | $ 0.07416099 |
Jul 10, 2021 | $ 0.07416099 | $ 0.07416099 |
Jul 09, 2021 | $ 0.07416099 | $ 0.07939576 |
Jul 08, 2021 | $ 0.07757502 | $ 0.08929095 |
Jul 07, 2021 | $ 0.08916934 | $ 0.09903486 |
Jul 06, 2021 | $ 0.08062808 | $ 0.08706734 |
Jul 05, 2021 | $ 0.08607803 | $ 0.10069143 |
Jul 04, 2021 | $ 0.09396692 | $ 0.14473554 |
Jul 03, 2021 | $ 0.11857955 | $ 0.15009312 |
Jul 02, 2021 | $ 0.09891880 | $ 0.15017736 |
Jul 01, 2021 | $ 0.09221218 | $ 0.14018339 |
Jun 30, 2021 | $ 0.08085666 | $ 0.10915649 |
Jun 29, 2021 | $ 0.08883194 | $ 0.11996746 |
Jun 28, 2021 | $ 0.06841718 | $ 0.07585697 |
Jun 27, 2021 | $ 0.07468261 | $ 0.08211800 |
Jun 26, 2021 | $ 0.07429356 | $ 0.08531060 |
Jun 25, 2021 | $ 0.08176937 | $ 0.10901373 |
Jun 24, 2021 | $ 0.10793501 | $ 0.15004030 |
Jun 23, 2021 | $ 0.09144289 | $ 0.09481392 |
Jun 22, 2021 | $ 0.08606050 | $ 0.10108530 |
Jun 21, 2021 | $ 0.07601982 | $ 0.11236464 |
Jun 20, 2021 | $ 0.10333800 | $ 0.12317562 |
Jun 19, 2021 | $ 0.11512854 | $ 0.14000140 |
Jun 18, 2021 | $ 0.13547345 | $ 0.14632526 |
Jun 17, 2021 | $ 0.13227432 | $ 0.16194478 |
Jun 16, 2021 | $ 0.10985764 | $ 0.40013690 |
Jun 15, 2021 | $ 0.13881056 | $ 0.21094401 |
Jun 14, 2021 | $ 0.21032073 | $ 0.25056834 |
Jun 13, 2021 | $ 0.12770279 | $ 1.0007642 |
Jun 12, 2021 | $ 0.09778276 | $ 0.17015003 |
Jun 11, 2021 | $ 0.10697885 | $ 0.13200270 |
Jun 10, 2021 | $ 0.10213481 | $ 0.11333388 |
Jun 09, 2021 | $ 0.08036399 | $ 0.11235584 |
Jun 08, 2021 | $ 0.10822759 | $ 0.12278105 |
Jun 07, 2021 | $ 0.11975480 | $ 0.12756676 |
Jun 06, 2021 | $ 0.12639513 | $ 0.13022136 |
Jun 05, 2021 | $ 0.12641968 | $ 0.13417569 |
Jun 04, 2021 | $ 0.13221988 | $ 0.14361165 |
Jun 03, 2021 | $ 0.13169064 | $ 0.13850491 |
Jun 02, 2021 | $ 0.12695067 | $ 0.13865513 |
Jun 01, 2021 | $ 0.13805988 | $ 0.15908909 |
May 31, 2021 | $ 0.11420767 | $ 0.13080816 |
May 30, 2021 | $ 0.08052013 | $ 0.16007775 |
May 29, 2021 | $ 0.11870737 | $ 0.17038159 |
May 28, 2021 | $ 0.10967285 | $ 0.18832864 |
May 27, 2021 | $ 0.18819236 | $ 0.30734898 |
May 26, 2021 | $ 0.25263279 | $ 0.33229151 |
May 25, 2021 | $ 0.21841735 | $ 0.23118603 |
May 24, 2021 | $ 0.23038751 | $ 0.23866940 |
May 23, 2021 | $ 0.11535094 | $ 0.14114532 |
May 22, 2021 | $ 0.13739728 | $ 0.15344717 |
May 21, 2021 | $ 0.14755204 | $ 0.16218413 |
May 20, 2021 | $ 0.16007781 | $ 0.17349223 |
May 19, 2021 | $ 0.13597707 | $ 0.20031598 |
May 18, 2021 | $ 0.15693962 | $ 0.23711702 |
May 17, 2021 | $ 0.14131870 | $ 0.30982073 |
May 16, 2021 | $ 0.30982073 | $ 0.30982073 |
May 15, 2021 | $ 0.30982073 | $ 0.30982073 |
May 14, 2021 | $ 0.30982073 | $ 0.30982073 |
May 13, 2021 | $ 0.30982073 | $ 0.30982073 |
May 12, 2021 | $ 0.30982073 | $ 0.30982073 |
May 11, 2021 | $ 0.30982073 | $ 0.30982073 |
May 10, 2021 | $ 0.30982073 | $ 0.30982073 |
May 09, 2021 | $ 0.30982073 | $ 0.30982073 |
May 08, 2021 | $ 0.30982073 | $ 0.30982073 |
May 07, 2021 | $ 0.30982073 | $ 0.30982073 |
May 06, 2021 | $ 0.30982073 | $ 0.30982073 |
May 05, 2021 | $ 0.30982073 | $ 0.30982073 |
May 04, 2021 | $ 0.30982073 | $ 0.30982073 |
May 03, 2021 | $ 0.30982073 | $ 0.30982073 |
May 02, 2021 | $ 0.30982073 | $ 0.30982073 |
May 01, 2021 | $ 0.30982073 | $ 0.30982073 |
Apr 30, 2021 | $ 0.30982073 | $ 0.31421171 |
Apr 29, 2021 | $ 0.31012488 | $ 0.44963015 |
Apr 28, 2021 | $ 0.29761311 | $ 0.32906883 |
Apr 27, 2021 | $ 0.32647841 | $ 0.33535600 |
Apr 26, 2021 | $ 0.32700917 | $ 0.36807147 |
Apr 25, 2021 | $ 0.36657483 | $ 0.46590354 |
Apr 24, 2021 | $ 0.35971479 | $ 0.49295289 |
Apr 23, 2021 | $ 0.35664282 | $ 0.67268623 |
Apr 22, 2021 | $ 0.57552946 | $ 0.65850875 |
Apr 21, 2021 | $ 0.45383863 | $ 0.60124751 |
Apr 20, 2021 | $ 0.50544535 | $ 0.70418222 |
Apr 19, 2021 | $ 0.37007996 | $ 0.54409607 |
Apr 18, 2021 | $ 0.43216787 | $ 0.48154445 |
Apr 17, 2021 | $ 0.46720211 | $ 0.52396799 |
Apr 16, 2021 | $ 0.45370475 | $ 0.75392326 |
Apr 15, 2021 | $ 0.38849217 | $ 0.48153762 |
Apr 14, 2021 | $ 0.48049294 | $ 0.60265436 |
Apr 13, 2021 | $ 0.44294362 | $ 0.61834441 |
Apr 12, 2021 | $ 0.41991736 | $ 0.64162454 |
Apr 11, 2021 | $ 0.64048325 | $ 0.64118452 |
Apr 10, 2021 | $ 0.48940561 | $ 0.79276419 |
Apr 09, 2021 | $ 0.53286738 | $ 0.53286738 |
Apr 08, 2021 | $ 0.53286738 | $ 0.63818965 |
Apr 07, 2021 | $ 0.63635145 | $ 0.79313685 |
Apr 06, 2021 | $ 0.36896320 | $ 0.39896942 |
Apr 05, 2021 | $ 0.39573792 | $ 0.40068433 |
Apr 04, 2021 | $ 0.36542030 | $ 0.37559892 |
Apr 03, 2021 | $ 0.37069248 | $ 0.37738633 |
Apr 02, 2021 | $ 0.36815588 | $ 0.43049114 |
Apr 01, 2021 | $ 0.33342547 | $ 0.44570453 |
Mar 31, 2021 | $ 0.44319600 | $ 0.59855161 |
Mar 30, 2021 | $ 0.46024971 | $ 0.59819928 |
Mar 29, 2021 | $ 0.54462471 | $ 0.59970835 |
Mar 28, 2021 | $ 0.59174143 | $ 0.70042748 |
Mar 27, 2021 | $ 0.39552524 | $ 0.42806327 |
Mar 26, 2021 | $ 0.42121413 | $ 0.42821520 |
Mar 25, 2021 | $ 0.33289945 | $ 0.42275258 |
Mar 24, 2021 | $ 0.42210289 | $ 0.42804839 |
Mar 23, 2021 | $ 0.37660871 | $ 0.39875746 |
Mar 22, 2021 | $ 0.39517935 | $ 0.48003149 |
Mar 21, 2021 | $ 0.42172038 | $ 0.48871739 |
Mar 20, 2021 | $ 0.48621425 | $ 0.53250147 |
Mar 19, 2021 | $ 0.46352347 | $ 0.62251746 |
Mar 18, 2021 | $ 0.60244141 | $ 0.79966718 |
Mar 17, 2021 | $ 0.79580373 | $ 0.81760272 |
Mar 16, 2021 | $ 0.55656771 | $ 0.62046658 |
Mar 15, 2021 | $ 0.35408746 | $ 0.51211917 |
Mar 14, 2021 | $ 0.35959471 | $ 0.51104900 |
Mar 13, 2021 | $ 0.34094405 | $ 0.60550199 |
Mar 12, 2021 | $ 0.38305394 | $ 0.47819757 |
Mar 11, 2021 | $ 0.42487119 | $ 0.49491597 |
Mar 10, 2021 | $ 0.48887984 | $ 0.50904670 |
Mar 09, 2021 | $ 0.49256869 | $ 1.1719485 |
Mar 08, 2021 | $ 0.44081070 | $ 0.53513031 |
Mar 07, 2021 | $ 0.53240361 | $ 0.54198345 |
Mar 06, 2021 | $ 0.39889363 | $ 0.72119559 |
Mar 05, 2021 | $ 0.55001998 | $ 0.60246150 |
Mar 04, 2021 | $ 0.59881519 | $ 0.75186970 |
Mar 03, 2021 | $ 0.68732947 | $ 0.75238300 |
Mar 02, 2021 | $ 0.70251105 | $ 0.85151048 |
Mar 01, 2021 | $ 0.73976313 | $ 1.0008109 |
Feb 28, 2021 | $ 0.74633103 | $ 1.0049979 |
Feb 27, 2021 | $ 0.98810566 | $ 1.1014265 |
Feb 26, 2021 | $ 0.80320572 | $ 1.2528752 |
Feb 25, 2021 | $ 1.1087544 | $ 1.2446811 |
Feb 24, 2021 | $ 1.1816053 | $ 1.2455539 |
Feb 23, 2021 | $ 0.92132217 | $ 1.2737496 |
Feb 22, 2021 | $ 1.2638779 | $ 1.4935829 |
Feb 21, 2021 | $ 1.3506849 | $ 1.8083038 |
Feb 20, 2021 | $ 1.3387807 | $ 2.9987411 |
Feb 19, 2021 | $ 2.7655591 | $ 2.7657593 |
Feb 18, 2021 | $ 0.75081710 | $ 0.79128603 |
Feb 17, 2021 | $ 0.35868474 | $ 0.89585084 |
Feb 16, 2021 | $ 0.21741129 | $ 0.22709362 |
Feb 15, 2021 | $ 0.17211808 | $ 0.20526587 |
Feb 14, 2021 | $ 0.19901282 | $ 0.42518412 |
Feb 13, 2021 | $ 0.42482153 | $ 0.46785290 |
Feb 12, 2021 | $ 0.28035503 | $ 0.34086558 |
Feb 11, 2021 | $ 0.29526157 | $ 0.45632768 |
Feb 10, 2021 | $ 0.43847371 | $ 0.55334197 |
Feb 09, 2021 | $ 0.29033596 | $ 0.30735044 |
Feb 08, 2021 | $ 0.27647700 | $ 0.34420446 |
Feb 07, 2021 | $ 0.26875282 | $ 0.34806993 |
Feb 06, 2021 | $ 0.34806993 | $ 0.40875674 |
Feb 05, 2021 | $ 0.40642880 | $ 0.75204689 |
Feb 04, 2021 | $ 0.75061162 | $ 0.90067718 |
Feb 03, 2021 | $ 0.13790274 | $ 0.14222912 |
Feb 02, 2021 | $ 0.05968871 | $ 0.06036292 |
Feb 01, 2021 | $ 0.04494883 | $ 0.06816534 |
Jan 31, 2021 | $ 0.04042244 | $ 0.05984778 |
Jan 30, 2021 | $ 0.05386098 | $ 0.07005742 |
Jan 29, 2021 | $ 0.04252480 | $ 0.06987536 |
Jan 28, 2021 | $ 0.06485242 | $ 0.08835532 |
Jan 27, 2021 | $ 0.07757600 | $ 0.12542715 |
Jan 26, 2021 | $ 0.07970381 | $ 0.13022424 |
Jan 25, 2021 | $ 0.06972401 | $ 0.15027555 |
Jan 24, 2021 | $ 0.08972384 | $ 0.09046896 |
Jan 23, 2021 | $ 0.05940876 | $ 0.08665695 |
Jan 22, 2021 | $ 0.05155548 | $ 0.07089293 |
Jan 21, 2021 | $ 0.04716988 | $ 0.05742870 |
Jan 20, 2021 | $ 0.02129473 | $ 0.03496556 |
Jan 19, 2021 | $ 0.01906413 | $ 0.02679852 |
Jan 18, 2021 | $ 0.02015135 | $ 0.02660646 |
We will update this as soon as possible. If you like to help, you can contact us.