BTC/USD
$ 12,872  7.97%
BTC/EUR
€ 10,832  7.45%
BTC/CNY
¥ 85,900  7.51%
BTC/GBP
£ 9,799  6.32%
BTC/RUB
₽ 972,822  6.75%
BTC volume
$ 9.23B
Altcoin volume
$ 14.05B
Crypto market cap
$ 362.22B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cherry Token

YT

$ 0.771361 +40.11 % $ 0.781276 $ 0.379996 $ 3.41K
Cherry-token

Cherry Token YT

Last price
$ 0.771361
%
+40.11 %
24 high
$ 0.781276
24 low
$ 0.379996
24 volume
# Coins
Market cap
Cherry Token YT historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 0.55052162 $ 0.56098065 $ 0.38993484 $ 1,448
Oct 19, 2020 $ 0.47010765 $ 0.47077906 $ 0.46977247 $ 0
Oct 18, 2020 $ 0.47015492 $ 0.80055738 $ 0.39123638 $ 2,169
Oct 17, 2020 $ 0.61060698 $ 0.69047342 $ 0.38018319 $ 13,815
Oct 16, 2020 $ 0.48040042 $ 0.89044292 $ 0.37010961 $ 9,751
Oct 15, 2020 $ 0.59012870 $ 1.0123020 $ 0.51018884 $ 16,817
Oct 14, 2020 $ 0.71055901 $ 0.93125591 $ 0.50044912 $ 22,352
Oct 13, 2020 $ 0.80060046 $ 0.89039115 $ 0.79843313 $ 24,650
Oct 12, 2020 $ 0.81077579 $ 0.92059714 $ 0.79861978 $ 27,294
Oct 11, 2020 $ 0.82029796 $ 0.87007116 $ 0.79705962 $ 24,257
Oct 10, 2020 $ 0.81037049 $ 0.87044941 $ 0.79695936 $ 33,318
Oct 09, 2020 $ 0.80068278 $ 0.84105575 $ 0.79870353 $ 27,423
Oct 08, 2020 $ 0.80103846 $ 0.84134399 $ 0.79960197 $ 25,402
Oct 07, 2020 $ 0.82053297 $ 0.84116444 $ 0.79734168 $ 24,302
Oct 06, 2020 $ 0.80048760 $ 0.84115185 $ 0.79785313 $ 26,409
Oct 05, 2020 $ 0.80061897 $ 0.84159752 $ 0.79916656 $ 23,795
Oct 04, 2020 $ 0.80102363 $ 0.84180356 $ 0.79958329 $ 25,258
Oct 03, 2020 $ 0.80106539 $ 0.90106179 $ 0.79971527 $ 28,492
Oct 02, 2020 $ 0.82083660 $ 0.93093595 $ 0.79957091 $ 30,051
Oct 01, 2020 $ 0.88016522 $ 1.0900795 $ 0.79815543 $ 27,336
Sep 30, 2020 $ 0.83047094 $ 0.84124330 $ 0.79946326 $ 28,385
Sep 29, 2020 $ 0.82059321 $ 0.84107691 $ 0.79948184 $ 29,380
Sep 28, 2020 $ 0.81081941 $ 0.84124941 $ 0.79858194 $ 28,887
Sep 27, 2020 $ 0.82068350 $ 0.84241171 $ 0.79192368 $ 30,658
Sep 26, 2020 $ 0.80114614 $ 0.84177852 $ 0.79751401 $ 27,228
Sep 25, 2020 $ 0.81115150 $ 0.84178548 $ 0.79529360 $ 28,651
Sep 24, 2020 $ 0.83117090 $ 0.84231282 $ 0.79929114 $ 33,889
Sep 23, 2020 $ 0.79941896 $ 1.0011537 $ 0.73716440 $ 29,542
Sep 22, 2020 $ 0.78745970 $ 0.84361403 $ 0.75371053 $ 44,525
Sep 21, 2020 $ 0.78235618 $ 0.83843120 $ 0.76057217 $ 60,568

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more