BTC/USD$ 60,291
BTC/EUR€ 50,206
BTC/CNY¥ 416,556
BTC/GBP£ 43,837
BTC/RUB₽ 4,431,861
BTC volume
$ 18.61B
$ 18.61B
Altcoin volume
$ 91.04B
$ 91.04B
Crypto market cap
$ 1.95T
$ 1.95T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cherry Token |
YT |
$ 0.612310 | +5.39 % | $ 0.668667 |
| Date | Close | 24 high |
|---|---|---|
| Apr 09, 2021 | $ 0.57832668 | $ 0.67687535 |
| Apr 08, 2021 | $ 0.58346486 | $ 0.68444565 |
| Apr 07, 2021 | $ 0.65685363 | $ 0.68609703 |
| Apr 06, 2021 | $ 0.59750764 | $ 0.76612651 |
| Apr 05, 2021 | $ 0.68035412 | $ 0.72432559 |
| Apr 04, 2021 | $ 0.57445892 | $ 0.88034897 |
| Apr 03, 2021 | $ 0.64245754 | $ 1.4096716 |
| Apr 02, 2021 | $ 1.1285300 | $ 1.4657612 |
| Apr 01, 2021 | $ 0.93949825 | $ 1.5393331 |
| Mar 31, 2021 | $ 0.71072658 | $ 0.74603359 |
| Mar 30, 2021 | $ 0.74026472 | $ 0.74150921 |
| Mar 29, 2021 | $ 0.55062929 | $ 0.76091022 |
| Mar 28, 2021 | $ 0.76091022 | $ 0.76091022 |
| Mar 27, 2021 | $ 0.76091022 | $ 0.76091022 |
| Mar 26, 2021 | $ 0.76091022 | $ 0.76210138 |
| Mar 25, 2021 | $ 0.76083964 | $ 0.82197904 |
| Mar 24, 2021 | $ 0.82063925 | $ 0.82396316 |
| Mar 23, 2021 | $ 0.69998623 | $ 0.69998623 |
| Mar 22, 2021 | $ 0.69998623 | $ 0.69998623 |
| Mar 21, 2021 | $ 0.69998623 | $ 0.70430455 |
| Mar 20, 2021 | $ 0.69940497 | $ 0.70190570 |
| Mar 19, 2021 | $ 0.66856581 | $ 0.73328513 |
| Mar 18, 2021 | $ 0.20004514 | $ 0.57150136 |
| Mar 17, 2021 | $ 0.51954026 | $ 0.58021417 |
| Mar 16, 2021 | $ 0.43535204 | $ 0.54117552 |
| Mar 15, 2021 | $ 0.42033968 | $ 0.54196176 |
| Mar 14, 2021 | $ 0.53968729 | $ 0.54199831 |
| Mar 13, 2021 | $ 0.53865487 | $ 0.71746484 |
| Mar 12, 2021 | $ 0.47981943 | $ 0.54188938 |
| Mar 11, 2021 | $ 0.42024674 | $ 0.54193858 |
| Mar 10, 2021 | $ 0.37812674 | $ 0.54530539 |
We will update this as soon as possible. If you like to help, you can contact us.
