BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cherry Token |
YT |
$ 0.460319 | -2.15 % | $ 0.541952 |
| Date | Close | 24 high |
|---|---|---|
| Jan 18, 2021 | $ 0.47044245 | $ 0.54119060 |
| Jan 17, 2021 | $ 0.46973345 | $ 0.55020086 |
| Jan 16, 2021 | $ 0.51787743 | $ 0.54597175 |
| Jan 15, 2021 | $ 0.49947991 | $ 0.54160608 |
| Jan 14, 2021 | $ 0.53864661 | $ 0.54276531 |
| Jan 13, 2021 | $ 0.52989729 | $ 0.54262279 |
| Jan 12, 2021 | $ 0.38077218 | $ 0.55169319 |
| Jan 11, 2021 | $ 0.46989997 | $ 0.55331535 |
| Jan 10, 2021 | $ 0.38997086 | $ 0.54715716 |
| Jan 09, 2021 | $ 0.54160172 | $ 0.54630635 |
| Jan 08, 2021 | $ 0.44956611 | $ 0.54863986 |
| Jan 07, 2021 | $ 0.45115911 | $ 0.54414632 |
| Jan 06, 2021 | $ 0.53102253 | $ 0.54689736 |
| Jan 05, 2021 | $ 0.49147144 | $ 0.54379596 |
| Jan 04, 2021 | $ 0.50060799 | $ 0.60866786 |
| Jan 03, 2021 | $ 0.40638498 | $ 0.54741392 |
| Jan 02, 2021 | $ 0.54050305 | $ 0.54469427 |
| Jan 01, 2021 | $ 0.53136758 | $ 0.54239427 |
| Dec 31, 2020 | $ 0.49007838 | $ 0.54309803 |
| Dec 30, 2020 | $ 0.51084802 | $ 0.54157168 |
| Dec 29, 2020 | $ 0.51968700 | $ 0.54088922 |
| Dec 28, 2020 | $ 0.51926537 | $ 0.54341797 |
| Dec 27, 2020 | $ 0.53962667 | $ 0.54254549 |
| Dec 26, 2020 | $ 0.51936289 | $ 0.54303307 |
| Dec 25, 2020 | $ 0.54019492 | $ 0.54210483 |
| Dec 24, 2020 | $ 0.52959510 | $ 0.54081226 |
| Dec 23, 2020 | $ 0.37991027 | $ 0.42027925 |
| Dec 22, 2020 | $ 0.37015205 | $ 0.42102868 |
| Dec 21, 2020 | $ 0.39003978 | $ 0.44092822 |
| Dec 20, 2020 | $ 0.41977444 | $ 0.46040986 |
| Dec 19, 2020 | $ 0.41006554 | $ 0.55138574 |
We will update this as soon as possible. If you like to help, you can contact us.
