BTC/USD$ 12,872
BTC/EUR€ 10,832
BTC/CNY¥ 85,900
BTC/GBP£ 9,799
BTC/RUB₽ 972,822
BTC volume
$ 9.23B
$ 9.23B
Altcoin volume
$ 14.05B
$ 14.05B
Crypto market cap
$ 362.22B
$ 362.22B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cherry Token |
YT |
$ 0.771361 | +40.11 % | $ 0.781276 |
| Date | Close | 24 high |
|---|---|---|
| Oct 20, 2020 | $ 0.55052162 | $ 0.56098065 |
| Oct 19, 2020 | $ 0.47010765 | $ 0.47077906 |
| Oct 18, 2020 | $ 0.47015492 | $ 0.80055738 |
| Oct 17, 2020 | $ 0.61060698 | $ 0.69047342 |
| Oct 16, 2020 | $ 0.48040042 | $ 0.89044292 |
| Oct 15, 2020 | $ 0.59012870 | $ 1.0123020 |
| Oct 14, 2020 | $ 0.71055901 | $ 0.93125591 |
| Oct 13, 2020 | $ 0.80060046 | $ 0.89039115 |
| Oct 12, 2020 | $ 0.81077579 | $ 0.92059714 |
| Oct 11, 2020 | $ 0.82029796 | $ 0.87007116 |
| Oct 10, 2020 | $ 0.81037049 | $ 0.87044941 |
| Oct 09, 2020 | $ 0.80068278 | $ 0.84105575 |
| Oct 08, 2020 | $ 0.80103846 | $ 0.84134399 |
| Oct 07, 2020 | $ 0.82053297 | $ 0.84116444 |
| Oct 06, 2020 | $ 0.80048760 | $ 0.84115185 |
| Oct 05, 2020 | $ 0.80061897 | $ 0.84159752 |
| Oct 04, 2020 | $ 0.80102363 | $ 0.84180356 |
| Oct 03, 2020 | $ 0.80106539 | $ 0.90106179 |
| Oct 02, 2020 | $ 0.82083660 | $ 0.93093595 |
| Oct 01, 2020 | $ 0.88016522 | $ 1.0900795 |
| Sep 30, 2020 | $ 0.83047094 | $ 0.84124330 |
| Sep 29, 2020 | $ 0.82059321 | $ 0.84107691 |
| Sep 28, 2020 | $ 0.81081941 | $ 0.84124941 |
| Sep 27, 2020 | $ 0.82068350 | $ 0.84241171 |
| Sep 26, 2020 | $ 0.80114614 | $ 0.84177852 |
| Sep 25, 2020 | $ 0.81115150 | $ 0.84178548 |
| Sep 24, 2020 | $ 0.83117090 | $ 0.84231282 |
| Sep 23, 2020 | $ 0.79941896 | $ 1.0011537 |
| Sep 22, 2020 | $ 0.78745970 | $ 0.84361403 |
| Sep 21, 2020 | $ 0.78235618 | $ 0.83843120 |
We will update this as soon as possible. If you like to help, you can contact us.
