X
BTC/USD
$ 36,331  -0.84%
BTC/EUR
€ 29,939  -1.15%
BTC/CNY
¥ 240,845  -0.83%
BTC/GBP
£ 26,693  -0.92%
BTC/RUB
₽ 2,540,939  -1.03%
BTC volume
$ 16.98B
Altcoin volume
$ 55.75B
Crypto market cap
$ 1.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cherry Token

YT

$ 0.460319 -2.15 % $ 0.541952 $ 0.379374 $ 19.69K
Cherry-token

Cherry Token YT

Last price
$ 0.460319
%
-2.15 %
24 high
$ 0.541952
24 low
$ 0.379374
24 volume
# Coins
Market cap
Cherry Token YT historical data
Date Close 24 high 24 low volume
Jan 18, 2021 $ 0.47044245 $ 0.54119060 $ 0.37841769 $ 7,452
Jan 17, 2021 $ 0.46973345 $ 0.55020086 $ 0.37826506 $ 10,318
Jan 16, 2021 $ 0.51787743 $ 0.54597175 $ 0.37968683 $ 10,764
Jan 15, 2021 $ 0.49947991 $ 0.54160608 $ 0.37739697 $ 10,470
Jan 14, 2021 $ 0.53864661 $ 0.54276531 $ 0.37896654 $ 6,572
Jan 13, 2021 $ 0.52989729 $ 0.54262279 $ 0.37636514 $ 5,681
Jan 12, 2021 $ 0.38077218 $ 0.55169319 $ 0.37697163 $ 3,876
Jan 11, 2021 $ 0.46989997 $ 0.55331535 $ 0.37890910 $ 5,316
Jan 10, 2021 $ 0.38997086 $ 0.54715716 $ 0.37579735 $ 4,072
Jan 09, 2021 $ 0.54160172 $ 0.54630635 $ 0.37868269 $ 6,704
Jan 08, 2021 $ 0.44956611 $ 0.54863986 $ 0.39953634 $ 6,168
Jan 07, 2021 $ 0.45115911 $ 0.54414632 $ 0.39981745 $ 7,779
Jan 06, 2021 $ 0.53102253 $ 0.54689736 $ 0.37988710 $ 7,049
Jan 05, 2021 $ 0.49147144 $ 0.54379596 $ 0.37820011 $ 5,810
Jan 04, 2021 $ 0.50060799 $ 0.60866786 $ 0.37839334 $ 5,052
Jan 03, 2021 $ 0.40638498 $ 0.54741392 $ 0.39939259 $ 5,638
Jan 02, 2021 $ 0.54050305 $ 0.54469427 $ 0.38018945 $ 6,905
Jan 01, 2021 $ 0.53136758 $ 0.54239427 $ 0.39953032 $ 6,015
Dec 31, 2020 $ 0.49007838 $ 0.54309803 $ 0.38881699 $ 5,999
Dec 30, 2020 $ 0.51084802 $ 0.54157168 $ 0.37916315 $ 7,858
Dec 29, 2020 $ 0.51968700 $ 0.54088922 $ 0.37958162 $ 9,796
Dec 28, 2020 $ 0.51926537 $ 0.54341797 $ 0.37878785 $ 6,528
Dec 27, 2020 $ 0.53962667 $ 0.54254549 $ 0.42932387 $ 6,465
Dec 26, 2020 $ 0.51936289 $ 0.54303307 $ 0.00153598 $ 5,475
Dec 25, 2020 $ 0.54019492 $ 0.54210483 $ 0.38928360 $ 5,190
Dec 24, 2020 $ 0.52959510 $ 0.54081226 $ 0.36944480 $ 8,424
Dec 23, 2020 $ 0.37991027 $ 0.42027925 $ 0.32898779 $ 3,459
Dec 22, 2020 $ 0.37015205 $ 0.42102868 $ 0.30937659 $ 3,316
Dec 21, 2020 $ 0.39003978 $ 0.44092822 $ 0.33991142 $ 7,066
Dec 20, 2020 $ 0.41977444 $ 0.46040986 $ 0.39899561 $ 10,554
Dec 19, 2020 $ 0.41006554 $ 0.55138574 $ 0.39847658 $ 10,047

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more