Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Cherry Token |
YT |
$ 0.027528 | 0 % | $ 0.027528 |
Date | Close | 24 high |
---|---|---|
May 07, 2024 | $ 0.02752812 | $ 0.02752812 |
May 06, 2024 | $ 0.02752812 | $ 0.02752812 |
May 05, 2024 | $ 0.02752812 | $ 0.02752812 |
May 04, 2024 | $ 0.02752812 | $ 0.02752812 |
May 03, 2024 | $ 0.02752812 | $ 0.02752812 |
May 02, 2024 | $ 0.02752812 | $ 0.02752812 |
May 01, 2024 | $ 0.02752812 | $ 0.02752812 |
Apr 30, 2024 | $ 0.02752812 | $ 0.02752812 |
Apr 29, 2024 | $ 0.02752812 | $ 0.02752812 |
Apr 28, 2024 | $ 0.02752812 | $ 0.02752812 |
Apr 27, 2024 | $ 0.02752812 | $ 0.02752812 |
Apr 26, 2024 | $ 0.02752812 | $ 0.02752812 |
Apr 25, 2024 | $ 0.02752812 | $ 0.02752812 |
Apr 24, 2024 | $ 0.02752812 | $ 0.02752812 |
Apr 23, 2024 | $ 0.02752812 | $ 0.02752812 |
Apr 22, 2024 | $ 0.02752812 | $ 0.02752812 |
Apr 21, 2024 | $ 0.02752812 | $ 0.02752812 |
Apr 20, 2024 | $ 0.02752812 | $ 0.02752812 |
Apr 19, 2024 | $ 0.02752812 | $ 0.02752812 |
Apr 18, 2024 | $ 0.02752812 | $ 0.02752812 |
Apr 17, 2024 | $ 0.02752812 | $ 0.02752812 |
Apr 16, 2024 | $ 0.02752812 | $ 0.02752812 |
Apr 15, 2024 | $ 0.02752812 | $ 0.02752812 |
Apr 14, 2024 | $ 0.02752812 | $ 0.02752812 |
Apr 13, 2024 | $ 0.02752812 | $ 0.02752812 |
Apr 12, 2024 | $ 0.02752812 | $ 0.02752812 |
Apr 11, 2024 | $ 0.02752812 | $ 0.02752812 |
Apr 10, 2024 | $ 0.02752812 | $ 0.02752812 |
Apr 09, 2024 | $ 0.02752812 | $ 0.02752812 |
Apr 08, 2024 | $ 0.02752812 | $ 0.02752812 |
Apr 07, 2024 | $ 0.02752812 | $ 0.02752812 |
Apr 06, 2024 | $ 0.02752812 | $ 0.02752812 |
Apr 05, 2024 | $ 0.02752812 | $ 0.02752812 |
Apr 04, 2024 | $ 0.02752812 | $ 0.02752812 |
Apr 03, 2024 | $ 0.02752812 | $ 0.02752812 |
Apr 02, 2024 | $ 0.02752812 | $ 0.02752812 |
Apr 01, 2024 | $ 0.02752812 | $ 0.02752812 |
Mar 31, 2024 | $ 0.02752812 | $ 0.02752812 |
Mar 30, 2024 | $ 0.02752812 | $ 0.02752812 |
Mar 29, 2024 | $ 0.02752812 | $ 0.02752812 |
Mar 28, 2024 | $ 0.02752812 | $ 0.02752812 |
Mar 27, 2024 | $ 0.02752812 | $ 0.02752812 |
Mar 26, 2024 | $ 0.02752812 | $ 0.02752812 |
Mar 25, 2024 | $ 0.02752812 | $ 0.02752812 |
Mar 24, 2024 | $ 0.02752812 | $ 0.02752812 |
Mar 23, 2024 | $ 0.02752812 | $ 0.02752812 |
Mar 22, 2024 | $ 0.02752812 | $ 0.02752812 |
Mar 21, 2024 | $ 0.02752812 | $ 0.02752812 |
Mar 20, 2024 | $ 0.02752812 | $ 0.02752812 |
Mar 19, 2024 | $ 0.02752812 | $ 0.02752812 |
Mar 18, 2024 | $ 0.02752812 | $ 0.02752812 |
Mar 17, 2024 | $ 0.02752812 | $ 0.02752812 |
Mar 16, 2024 | $ 0.02752812 | $ 0.02752812 |
Mar 15, 2024 | $ 0.02752812 | $ 0.02752812 |
Mar 14, 2024 | $ 0.02752812 | $ 0.02752812 |
Mar 13, 2024 | $ 0.02752812 | $ 0.02752812 |
Mar 12, 2024 | $ 0.02752812 | $ 0.02752812 |
Mar 11, 2024 | $ 0.02752812 | $ 0.02752812 |
Mar 10, 2024 | $ 0.02752812 | $ 0.02752812 |
Mar 09, 2024 | $ 0.02752812 | $ 0.02752812 |
Mar 08, 2024 | $ 0.02752812 | $ 0.02752812 |
Mar 07, 2024 | $ 0.02752812 | $ 0.02752812 |
Mar 06, 2024 | $ 0.02752812 | $ 0.02752812 |
Mar 05, 2024 | $ 0.02752812 | $ 0.02752812 |
Mar 04, 2024 | $ 0.02752812 | $ 0.02752812 |
Mar 03, 2024 | $ 0.02752812 | $ 0.02752812 |
Mar 02, 2024 | $ 0.02752812 | $ 0.02752812 |
Mar 01, 2024 | $ 0.02752812 | $ 0.02752812 |
Feb 29, 2024 | $ 0.02752812 | $ 0.02752812 |
Feb 28, 2024 | $ 0.02752812 | $ 0.02752812 |
Feb 27, 2024 | $ 0.02752812 | $ 0.02752812 |
Feb 26, 2024 | $ 0.02752812 | $ 0.02752812 |
Feb 25, 2024 | $ 0.02752812 | $ 0.02752812 |
Feb 24, 2024 | $ 0.02752812 | $ 0.02752812 |
Feb 23, 2024 | $ 0.02752812 | $ 0.02752812 |
Feb 22, 2024 | $ 0.02752812 | $ 0.02752812 |
Feb 21, 2024 | $ 0.02752812 | $ 0.02752812 |
Feb 20, 2024 | $ 0.02752812 | $ 0.02752812 |
Feb 19, 2024 | $ 0.02752812 | $ 0.02752812 |
Feb 18, 2024 | $ 0.02752812 | $ 0.02752812 |
Feb 17, 2024 | $ 0.02752812 | $ 0.02752812 |
Feb 16, 2024 | $ 0.02752812 | $ 0.02752812 |
Feb 15, 2024 | $ 0.02752812 | $ 0.02752812 |
Feb 14, 2024 | $ 0.02752812 | $ 0.02752812 |
Feb 13, 2024 | $ 0.02752812 | $ 0.02752812 |
Feb 12, 2024 | $ 0.02752812 | $ 0.02752812 |
Feb 11, 2024 | $ 0.02752812 | $ 0.02752812 |
Feb 10, 2024 | $ 0.02752812 | $ 0.02752812 |
Feb 09, 2024 | $ 0.02752812 | $ 0.02752812 |
Feb 08, 2024 | $ 0.02752812 | $ 0.02752812 |
Feb 07, 2024 | $ 0.02752812 | $ 0.02752812 |
Feb 06, 2024 | $ 0.02752812 | $ 0.02752812 |
Feb 05, 2024 | $ 0.02752812 | $ 0.02752812 |
Feb 04, 2024 | $ 0.02752812 | $ 0.02752812 |
Feb 03, 2024 | $ 0.02752812 | $ 0.02752812 |
Feb 02, 2024 | $ 0.02752812 | $ 0.02752812 |
Feb 01, 2024 | $ 0.02752812 | $ 0.02752812 |
Jan 31, 2024 | $ 0.02752812 | $ 0.02752812 |
Jan 30, 2024 | $ 0.02752812 | $ 0.02752812 |
Jan 29, 2024 | $ 0.02752812 | $ 0.02752812 |
Jan 28, 2024 | $ 0.02752812 | $ 0.02752812 |
Jan 27, 2024 | $ 0.02752812 | $ 0.02752812 |
Jan 26, 2024 | $ 0.02752812 | $ 0.02752812 |
Jan 25, 2024 | $ 0.02752812 | $ 0.02752812 |
Jan 24, 2024 | $ 0.02752812 | $ 0.02752812 |
Jan 23, 2024 | $ 0.02752812 | $ 0.02752812 |
Jan 22, 2024 | $ 0.02752812 | $ 0.02752812 |
Jan 21, 2024 | $ 0.02752812 | $ 0.02752812 |
Jan 20, 2024 | $ 0.02752812 | $ 0.02752812 |
Jan 19, 2024 | $ 0.02752812 | $ 0.02752812 |
Jan 18, 2024 | $ 0.02752812 | $ 0.02752812 |
Jan 17, 2024 | $ 0.02752812 | $ 0.02752812 |
Jan 16, 2024 | $ 0.02752812 | $ 0.02752812 |
Jan 15, 2024 | $ 0.02752812 | $ 0.02752812 |
Jan 14, 2024 | $ 0.02752812 | $ 0.02752812 |
Jan 13, 2024 | $ 0.02752812 | $ 0.02752812 |
Jan 12, 2024 | $ 0.02752812 | $ 0.02752812 |
Jan 11, 2024 | $ 0.02752812 | $ 0.02752812 |
Jan 10, 2024 | $ 0.02752812 | $ 0.02752812 |
Jan 09, 2024 | $ 0.02752812 | $ 0.02752812 |
Jan 08, 2024 | $ 0.02752812 | $ 0.02752812 |
Jan 07, 2024 | $ 0.02752812 | $ 0.02752812 |
Jan 06, 2024 | $ 0.02752812 | $ 0.02752812 |
Jan 05, 2024 | $ 0.02752812 | $ 0.02752812 |
Jan 04, 2024 | $ 0.02752812 | $ 0.02752812 |
Jan 03, 2024 | $ 0.02752812 | $ 0.02752812 |
Jan 02, 2024 | $ 0.02752812 | $ 0.02752812 |
Jan 01, 2024 | $ 0.02752812 | $ 0.02752812 |
Dec 28, 2023 | $ 0.02752812 | $ 0.02752812 |
Dec 27, 2023 | $ 0.02752812 | $ 0.02752812 |
Dec 26, 2023 | $ 0.02752812 | $ 0.02752812 |
Dec 25, 2023 | $ 0.02752812 | $ 0.02752812 |
Dec 24, 2023 | $ 0.02752812 | $ 0.02752812 |
Dec 16, 2023 | $ 0.02752812 | $ 0.02752812 |
Dec 15, 2023 | $ 0.02752812 | $ 0.02752812 |
Dec 14, 2023 | $ 0.02752812 | $ 0.02752812 |
Dec 13, 2023 | $ 0.02752812 | $ 0.02752812 |
Dec 12, 2023 | $ 0.02752812 | $ 0.02752812 |
Dec 11, 2023 | $ 0.02752812 | $ 0.02752812 |
Dec 10, 2023 | $ 0.02752812 | $ 0.02752812 |
Dec 09, 2023 | $ 0.02752812 | $ 0.02752812 |
Dec 08, 2023 | $ 0.02752812 | $ 0.02752812 |
Dec 07, 2023 | $ 0.02752812 | $ 0.02752812 |
Dec 06, 2023 | $ 0.02752812 | $ 0.02752812 |
Dec 05, 2023 | $ 0.02752812 | $ 0.02752812 |
Dec 04, 2023 | $ 0.02752812 | $ 0.02752812 |
Dec 03, 2023 | $ 0.02752812 | $ 0.02752812 |
Dec 02, 2023 | $ 0.02752812 | $ 0.02752812 |
Dec 01, 2023 | $ 0.02752812 | $ 0.02752812 |
Nov 30, 2023 | $ 0.02752812 | $ 0.02752812 |
Nov 29, 2023 | $ 0.02752812 | $ 0.02752812 |
Nov 28, 2023 | $ 0.02752812 | $ 0.02752812 |
Nov 27, 2023 | $ 0.02752812 | $ 0.02752812 |
Nov 26, 2023 | $ 0.02752812 | $ 0.02752812 |
Nov 25, 2023 | $ 0.02752812 | $ 0.02752812 |
Nov 24, 2023 | $ 0.02752812 | $ 0.02752812 |
Nov 23, 2023 | $ 0.02752812 | $ 0.02752812 |
Nov 22, 2023 | $ 0.02752812 | $ 0.02752812 |
Nov 21, 2023 | $ 0.02752812 | $ 0.02752812 |
Nov 20, 2023 | $ 0.02752812 | $ 0.02752812 |
Nov 19, 2023 | $ 0.02752812 | $ 0.02752812 |
Nov 18, 2023 | $ 0.02752812 | $ 0.02752812 |
Nov 17, 2023 | $ 0.02752812 | $ 0.02752812 |
Nov 16, 2023 | $ 0.02752812 | $ 0.02752812 |
Nov 15, 2023 | $ 0.02752812 | $ 0.02752812 |
Nov 14, 2023 | $ 0.02752812 | $ 0.02752812 |
Nov 13, 2023 | $ 0.02752812 | $ 0.02752812 |
Nov 12, 2023 | $ 0.02752812 | $ 0.02752812 |
Nov 11, 2023 | $ 0.02752812 | $ 0.02752812 |
Nov 10, 2023 | $ 0.02752812 | $ 0.02752812 |
Nov 09, 2023 | $ 0.02752812 | $ 0.02752812 |
Nov 08, 2023 | $ 0.02752812 | $ 0.02752812 |
Nov 07, 2023 | $ 0.02752812 | $ 0.02752812 |
Nov 06, 2023 | $ 0.02752812 | $ 0.02752812 |
Nov 05, 2023 | $ 0.02752812 | $ 0.02752812 |
Nov 04, 2023 | $ 0.02752812 | $ 0.02752812 |
Nov 03, 2023 | $ 0.02752812 | $ 0.02752812 |
Nov 02, 2023 | $ 0.02752812 | $ 0.02752812 |
Nov 01, 2023 | $ 0.02752812 | $ 0.02752812 |
Oct 31, 2023 | $ 0.02752812 | $ 0.02752812 |
Oct 30, 2023 | $ 0.02752812 | $ 0.02752812 |
Oct 29, 2023 | $ 0.02752812 | $ 0.02752812 |
Oct 28, 2023 | $ 0.02752812 | $ 0.02752812 |
Oct 27, 2023 | $ 0.02752812 | $ 0.02752812 |
Oct 26, 2023 | $ 0.02752812 | $ 0.02752812 |
Oct 25, 2023 | $ 0.02752812 | $ 0.02752812 |
Oct 24, 2023 | $ 0.02752812 | $ 0.02752812 |
Oct 23, 2023 | $ 0.02752812 | $ 0.02752812 |
Oct 22, 2023 | $ 0.02752812 | $ 0.02752812 |
Oct 21, 2023 | $ 0.02752812 | $ 0.02752812 |
Oct 20, 2023 | $ 0.02752812 | $ 0.02752812 |
Oct 19, 2023 | $ 0.02752812 | $ 0.02752812 |
Oct 18, 2023 | $ 0.02752812 | $ 0.02752812 |
Oct 17, 2023 | $ 0.02752812 | $ 0.02752812 |
Oct 16, 2023 | $ 0.02752812 | $ 0.02752812 |
Oct 15, 2023 | $ 0.02752812 | $ 0.02752812 |
Oct 14, 2023 | $ 0.02752812 | $ 0.02752812 |
Oct 13, 2023 | $ 0.02752812 | $ 0.02752812 |
Oct 12, 2023 | $ 0.02752812 | $ 0.02752812 |
Oct 11, 2023 | $ 0.02752812 | $ 0.02752812 |
Oct 10, 2023 | $ 0.02752812 | $ 0.02752812 |
Oct 09, 2023 | $ 0.02752812 | $ 0.02752812 |
Oct 08, 2023 | $ 0.02752812 | $ 0.02752812 |
Oct 07, 2023 | $ 0.02752812 | $ 0.02752812 |
Oct 06, 2023 | $ 0.02752812 | $ 0.02752812 |
Oct 05, 2023 | $ 0.02752812 | $ 0.02752812 |
Oct 04, 2023 | $ 0.02752812 | $ 0.02752812 |
Oct 03, 2023 | $ 0.02752812 | $ 0.02752812 |
Oct 02, 2023 | $ 0.02752812 | $ 0.02752812 |
Oct 01, 2023 | $ 0.02752812 | $ 0.02752812 |
Sep 30, 2023 | $ 0.02752812 | $ 0.02752812 |
Sep 29, 2023 | $ 0.02752812 | $ 0.02752812 |
Sep 28, 2023 | $ 0.02752812 | $ 0.02752812 |
Sep 27, 2023 | $ 0.02752812 | $ 0.02752812 |
Sep 26, 2023 | $ 0.02752812 | $ 0.02752812 |
Sep 25, 2023 | $ 0.02752812 | $ 0.02752812 |
Sep 24, 2023 | $ 0.02752812 | $ 0.02752812 |
Sep 23, 2023 | $ 0.02752812 | $ 0.02752812 |
Sep 22, 2023 | $ 0.02752812 | $ 0.02752812 |
Sep 21, 2023 | $ 0.02752812 | $ 0.02752812 |
Sep 20, 2023 | $ 0.02752812 | $ 0.02752812 |
Sep 19, 2023 | $ 0.02752812 | $ 0.02752812 |
Sep 18, 2023 | $ 0.02752812 | $ 0.02752812 |
Sep 17, 2023 | $ 0.02752812 | $ 0.02752812 |
Sep 16, 2023 | $ 0.02752812 | $ 0.02752812 |
Jun 13, 2023 | $ 0.03961631 | $ 0.03961631 |
Jun 12, 2023 | $ 0.03961631 | $ 0.03961631 |
Jun 11, 2023 | $ 0.03961631 | $ 0.03961631 |
Jun 10, 2023 | $ 0.03961631 | $ 0.03961631 |
Jun 09, 2023 | $ 0.03961631 | $ 0.03961631 |
Jun 08, 2023 | $ 0.03961631 | $ 0.03961631 |
Jun 07, 2023 | $ 0.03961631 | $ 0.03961631 |
Jun 06, 2023 | $ 0.03961631 | $ 0.03961631 |
Jun 05, 2023 | $ 0.03961631 | $ 0.03961631 |
Jun 04, 2023 | $ 0.03961631 | $ 0.03961631 |
Jun 03, 2023 | $ 0.03961631 | $ 0.03961631 |
Jun 02, 2023 | $ 0.03961631 | $ 0.03961631 |
Jun 01, 2023 | $ 0.03961631 | $ 0.03961631 |
May 31, 2023 | $ 0.03961631 | $ 0.03961631 |
May 30, 2023 | $ 0.03961631 | $ 0.03961631 |
May 29, 2023 | $ 0.03961631 | $ 0.03961631 |
May 28, 2023 | $ 0.03961631 | $ 0.03961631 |
May 27, 2023 | $ 0.03961631 | $ 0.03961631 |
May 26, 2023 | $ 0.03961631 | $ 0.03961631 |
May 25, 2023 | $ 0.03961631 | $ 0.03961631 |
May 24, 2023 | $ 0.03961631 | $ 0.03961631 |
May 23, 2023 | $ 0.03961631 | $ 0.03961631 |
May 22, 2023 | $ 0.03961631 | $ 0.03961631 |
May 21, 2023 | $ 0.03961631 | $ 0.03961631 |
May 20, 2023 | $ 0.03961631 | $ 0.03961631 |
May 19, 2023 | $ 0.03961631 | $ 0.03961631 |
May 18, 2023 | $ 0.03961631 | $ 0.03961631 |
May 17, 2023 | $ 0.03961631 | $ 0.03961631 |
May 16, 2023 | $ 0.03961631 | $ 0.03961631 |
May 15, 2023 | $ 0.03961631 | $ 0.03961631 |
May 14, 2023 | $ 0.03961631 | $ 0.03961631 |
May 13, 2023 | $ 0.03961631 | $ 0.03961631 |
May 12, 2023 | $ 0.03961631 | $ 0.03961631 |
May 11, 2023 | $ 0.03961631 | $ 0.03961631 |
May 10, 2023 | $ 0.03961631 | $ 0.03961631 |
May 09, 2023 | $ 0.03961631 | $ 0.03961631 |
May 08, 2023 | $ 0.03961631 | $ 0.03961631 |
May 07, 2023 | $ 0.03961631 | $ 0.03961631 |
May 06, 2023 | $ 0.03961631 | $ 0.03961631 |
May 05, 2023 | $ 0.03961631 | $ 0.03961631 |
May 04, 2023 | $ 0.03961631 | $ 0.03961631 |
May 03, 2023 | $ 0.03961631 | $ 0.03961631 |
May 02, 2023 | $ 0.03961631 | $ 0.03961631 |
May 01, 2023 | $ 0.03961631 | $ 0.03961631 |
Apr 30, 2023 | $ 0.03961631 | $ 0.03961631 |
Apr 29, 2023 | $ 0.03961631 | $ 0.03961631 |
Apr 28, 2023 | $ 0.03961631 | $ 0.03961631 |
Apr 27, 2023 | $ 0.03961631 | $ 0.03961631 |
Apr 26, 2023 | $ 0.03961631 | $ 0.03961631 |
Apr 25, 2023 | $ 0.03961631 | $ 0.03961631 |
Apr 24, 2023 | $ 0.03961631 | $ 0.03961631 |
Apr 23, 2023 | $ 0.03961631 | $ 0.03961631 |
Apr 22, 2023 | $ 0.03961631 | $ 0.03961631 |
Apr 21, 2023 | $ 0.03961631 | $ 0.03961631 |
Apr 20, 2023 | $ 0.03961631 | $ 0.03961631 |
Apr 19, 2023 | $ 0.03961631 | $ 0.03961631 |
Apr 18, 2023 | $ 0.03961631 | $ 0.03961631 |
Apr 17, 2023 | $ 0.03961631 | $ 0.03961631 |
Apr 16, 2023 | $ 0.03961631 | $ 0.03961631 |
Apr 15, 2023 | $ 0.03961631 | $ 0.03961631 |
Apr 14, 2023 | $ 0.03961631 | $ 0.03961631 |
Apr 13, 2023 | $ 0.03961631 | $ 0.04105213 |
Apr 12, 2023 | $ 0.03894356 | $ 0.03951441 |
Apr 11, 2023 | $ 0.03931458 | $ 0.03931458 |
Apr 10, 2023 | $ 0.03931458 | $ 0.03931458 |
Apr 09, 2023 | $ 0.03931458 | $ 0.03931458 |
Apr 08, 2023 | $ 0.03931458 | $ 0.03931458 |
Apr 07, 2023 | $ 0.03931458 | $ 0.03931458 |
Apr 06, 2023 | $ 0.03931458 | $ 0.03931458 |
Apr 05, 2023 | $ 0.03931458 | $ 0.03931458 |
Apr 04, 2023 | $ 0.03931458 | $ 0.03931458 |
Apr 03, 2023 | $ 0.03931458 | $ 0.03931458 |
Apr 02, 2023 | $ 0.03931458 | $ 0.03931458 |
Apr 01, 2023 | $ 0.03931458 | $ 0.03931458 |
Mar 31, 2023 | $ 0.03931458 | $ 0.03931458 |
Mar 30, 2023 | $ 0.03931458 | $ 0.03931458 |
Mar 29, 2023 | $ 0.03931458 | $ 0.03931458 |
Mar 28, 2023 | $ 0.03931458 | $ 0.03931458 |
Mar 27, 2023 | $ 0.03931458 | $ 0.03931458 |
Mar 26, 2023 | $ 0.03931458 | $ 0.03931458 |
Mar 25, 2023 | $ 0.03931458 | $ 0.03931458 |
Mar 24, 2023 | $ 0.03931458 | $ 0.03931458 |
Mar 23, 2023 | $ 0.03931458 | $ 0.03931458 |
Mar 22, 2023 | $ 0.03931458 | $ 0.03931458 |
Mar 21, 2023 | $ 0.03931458 | $ 0.03931458 |
Mar 19, 2023 | $ 0.03931458 | $ 0.03931458 |
Mar 18, 2023 | $ 0.03931458 | $ 0.03931458 |
Mar 17, 2023 | $ 0.03931458 | $ 0.03931458 |
Mar 16, 2023 | $ 0.03931458 | $ 0.03931458 |
Mar 15, 2023 | $ 0.03931458 | $ 0.03931458 |
Mar 14, 2023 | $ 0.03931458 | $ 0.03931458 |
Mar 13, 2023 | $ 0.03931458 | $ 0.03931458 |
Mar 12, 2023 | $ 0.03931458 | $ 0.03931458 |
Mar 11, 2023 | $ 0.03931458 | $ 0.03931458 |
Mar 10, 2023 | $ 0.03931458 | $ 0.03931458 |
Mar 09, 2023 | $ 0.03931458 | $ 0.03931458 |
Mar 08, 2023 | $ 0.03931458 | $ 0.03931458 |
Mar 07, 2023 | $ 0.03931458 | $ 0.03931458 |
Mar 06, 2023 | $ 0.03931458 | $ 0.03931458 |
Mar 05, 2023 | $ 0.03931458 | $ 0.03931458 |
Mar 04, 2023 | $ 0.03931458 | $ 0.03931458 |
Mar 03, 2023 | $ 0.03931458 | $ 0.03931458 |
Mar 02, 2023 | $ 0.03931458 | $ 0.03931458 |
Mar 01, 2023 | $ 0.03931458 | $ 0.03931458 |
Feb 28, 2023 | $ 0.03931458 | $ 0.03931458 |
Feb 27, 2023 | $ 0.03931458 | $ 0.03952222 |
Feb 26, 2023 | $ 0.03907561 | $ 0.04313351 |
Feb 25, 2023 | $ 0.04313351 | $ 0.08500541 |
Feb 24, 2023 | $ 0.08500541 | $ 0.08500541 |
Feb 23, 2023 | $ 0.08500541 | $ 0.08500541 |
Feb 22, 2023 | $ 0.08500541 | $ 0.08500541 |
Feb 21, 2023 | $ 0.08500541 | $ 0.08500541 |
Feb 20, 2023 | $ 0.08500541 | $ 0.08500541 |
Feb 19, 2023 | $ 0.08500541 | $ 0.08500541 |
Feb 18, 2023 | $ 0.08500541 | $ 0.08500541 |
Feb 17, 2023 | $ 0.08500541 | $ 0.08500541 |
Feb 16, 2023 | $ 0.08500541 | $ 0.08500541 |
Feb 15, 2023 | $ 0.08500541 | $ 0.08500541 |
Feb 14, 2023 | $ 0.08500541 | $ 0.08500541 |
Feb 13, 2023 | $ 0.08500541 | $ 0.08500541 |
Feb 12, 2023 | $ 0.08500541 | $ 0.08500541 |
Feb 11, 2023 | $ 0.08500541 | $ 0.08500541 |
Feb 10, 2023 | $ 0.08500541 | $ 0.08500541 |
Feb 09, 2023 | $ 0.08500541 | $ 0.08500541 |
Feb 08, 2023 | $ 0.08500541 | $ 0.08500541 |
Feb 07, 2023 | $ 0.08500541 | $ 0.08500541 |
Feb 06, 2023 | $ 0.08500541 | $ 0.08500541 |
Feb 05, 2023 | $ 0.08500541 | $ 0.08500541 |
Feb 04, 2023 | $ 0.08500541 | $ 0.08500541 |
Feb 03, 2023 | $ 0.08500541 | $ 0.08500541 |
Feb 02, 2023 | $ 0.08500541 | $ 0.08500541 |
Feb 01, 2023 | $ 0.08500541 | $ 0.08500541 |
Jan 31, 2023 | $ 0.08500541 | $ 0.08508501 |
Jan 30, 2023 | $ 0.08503093 | $ 0.08517085 |
Jan 29, 2023 | $ 0.04980344 | $ 0.06506272 |
Jan 28, 2023 | $ 0.04970688 | $ 0.04970688 |
Jan 27, 2023 | $ 0.04970688 | $ 0.04970688 |
Jan 26, 2023 | $ 0.04970688 | $ 0.04970688 |
Jan 25, 2023 | $ 0.04970688 | $ 0.04970688 |
Jan 24, 2023 | $ 0.04970688 | $ 0.04970688 |
Jan 23, 2023 | $ 0.04970688 | $ 0.04970688 |
Jan 22, 2023 | $ 0.04970688 | $ 0.04970688 |
Jan 21, 2023 | $ 0.04970688 | $ 0.04970688 |
Jan 20, 2023 | $ 0.04970688 | $ 0.04970688 |
Jan 19, 2023 | $ 0.04970688 | $ 0.04970688 |
Jan 18, 2023 | $ 0.04970688 | $ 0.04970688 |
Jan 17, 2023 | $ 0.04970688 | $ 0.04970688 |
Jan 16, 2023 | $ 0.04970688 | $ 0.04970688 |
Jan 15, 2023 | $ 0.04970688 | $ 0.04970688 |
Jan 14, 2023 | $ 0.04970688 | $ 0.04970688 |
Jan 13, 2023 | $ 0.04970688 | $ 0.04970688 |
Jan 12, 2023 | $ 0.04970688 | $ 0.04970688 |
Jan 11, 2023 | $ 0.04970688 | $ 0.04970688 |
Jan 10, 2023 | $ 0.04970688 | $ 0.04970688 |
Jan 09, 2023 | $ 0.04970688 | $ 0.05039343 |
Jan 08, 2023 | $ 0.04970080 | $ 0.08519938 |
Jan 07, 2023 | $ 0.04000010 | $ 0.04000010 |
Jan 06, 2023 | $ 0.04000010 | $ 0.04000010 |
Jan 05, 2023 | $ 0.04000010 | $ 0.04000010 |
Jan 04, 2023 | $ 0.04000010 | $ 0.04000010 |
Jan 03, 2023 | $ 0.04000010 | $ 0.04000010 |
Jan 02, 2023 | $ 0.04000010 | $ 0.04000010 |
Jan 01, 2023 | $ 0.04000010 | $ 0.04000010 |
Dec 31, 2022 | $ 0.04000010 | $ 0.04000010 |
Dec 30, 2022 | $ 0.04000010 | $ 0.04000010 |
Dec 29, 2022 | $ 0.04000010 | $ 0.04000010 |
Dec 28, 2022 | $ 0.04000010 | $ 0.04000010 |
Dec 27, 2022 | $ 0.04000010 | $ 0.04000010 |
Dec 26, 2022 | $ 0.04000010 | $ 0.04023894 |
Dec 25, 2022 | $ 0.03999205 | $ 0.08626171 |
Dec 24, 2022 | $ 0.08541024 | $ 0.08577610 |
Dec 23, 2022 | $ 0.08538993 | $ 0.08538993 |
Dec 22, 2022 | $ 0.08538993 | $ 0.08671703 |
Dec 21, 2022 | $ 0.08548901 | $ 0.12976860 |
Dec 20, 2022 | $ 0.12951662 | $ 0.13018185 |
Dec 19, 2022 | $ 0.08561282 | $ 0.08568933 |
Dec 18, 2022 | $ 0.08562615 | $ 0.13411737 |
Dec 17, 2022 | $ 0.13406619 | $ 0.15907006 |
Dec 16, 2022 | $ 0.12001472 | $ 0.17334731 |
Dec 15, 2022 | $ 0.08563245 | $ 0.19731035 |
Dec 14, 2022 | $ 0.08493222 | $ 0.25040191 |
Dec 13, 2022 | $ 0.02517789 | $ 0.02538436 |
Dec 12, 2022 | $ 0.02505096 | $ 0.05338474 |
Dec 11, 2022 | $ 0.02487668 | $ 0.12910647 |
Dec 10, 2022 | $ 0.05571139 | $ 0.05571139 |
Dec 09, 2022 | $ 0.05571139 | $ 0.05571139 |
Dec 08, 2022 | $ 0.05571139 | $ 0.05643119 |
Dec 07, 2022 | $ 0.05630938 | $ 0.14111173 |
Dec 06, 2022 | $ 0.14022739 | $ 0.14103436 |
Dec 05, 2022 | $ 0.03280661 | $ 0.03280661 |
Dec 04, 2022 | $ 0.03280661 | $ 0.03280661 |
Dec 03, 2022 | $ 0.03280661 | $ 0.03280661 |
Dec 02, 2022 | $ 0.03280661 | $ 0.03280661 |
Dec 01, 2022 | $ 0.03280661 | $ 0.03357901 |
Nov 30, 2022 | $ 0.03280772 | $ 0.13980300 |
Nov 29, 2022 | $ 0.07497040 | $ 0.07497040 |
Nov 28, 2022 | $ 0.07497040 | $ 0.07555235 |
Nov 27, 2022 | $ 0.07481278 | $ 0.15003977 |
Nov 26, 2022 | $ 0.14995124 | $ 0.17085801 |
Nov 25, 2022 | $ 0.11993560 | $ 0.18938685 |
Nov 24, 2022 | $ 0.18791395 | $ 0.18946119 |
Nov 23, 2022 | $ 0.03284692 | $ 0.03284692 |
Nov 22, 2022 | $ 0.03284692 | $ 0.03284692 |
Nov 21, 2022 | $ 0.03284692 | $ 0.03284692 |
Nov 20, 2022 | $ 0.03284692 | $ 0.03284692 |
Nov 19, 2022 | $ 0.03284692 | $ 0.03284692 |
Nov 18, 2022 | $ 0.03284692 | $ 0.03284692 |
Nov 17, 2022 | $ 0.03284692 | $ 0.03284692 |
Nov 16, 2022 | $ 0.03284692 | $ 0.03284692 |
Nov 15, 2022 | $ 0.03284692 | $ 0.03284692 |
Nov 14, 2022 | $ 0.03284692 | $ 0.03284692 |
Nov 13, 2022 | $ 0.03284692 | $ 0.03284692 |
Nov 12, 2022 | $ 0.03284692 | $ 0.03284692 |
Nov 11, 2022 | $ 0.03284692 | $ 0.03284692 |
Nov 10, 2022 | $ 0.03284692 | $ 0.03284692 |
Nov 09, 2022 | $ 0.03284692 | $ 0.03284692 |
Nov 08, 2022 | $ 0.03284692 | $ 0.03284692 |
Nov 07, 2022 | $ 0.03284692 | $ 0.03284692 |
Nov 06, 2022 | $ 0.03284692 | $ 0.03303421 |
Nov 05, 2022 | $ 0.03279986 | $ 0.13807831 |
Nov 04, 2022 | $ 0.13762591 | $ 0.14909125 |
Nov 03, 2022 | $ 0.14882322 | $ 0.18603310 |
Nov 02, 2022 | $ 0.07158177 | $ 0.07404660 |
Nov 01, 2022 | $ 0.07397133 | $ 0.19014798 |
Oct 31, 2022 | $ 0.04520288 | $ 0.21323242 |
Oct 30, 2022 | $ 0.21305913 | $ 0.26872618 |
Oct 29, 2022 | $ 0.26854936 | $ 0.26883334 |
Oct 28, 2022 | $ 0.25449013 | $ 0.26830175 |
Oct 27, 2022 | $ 0.25000172 | $ 0.27023563 |
Oct 26, 2022 | $ 0.24737552 | $ 0.27331817 |
Oct 25, 2022 | $ 0.24776859 | $ 0.28499039 |
Oct 24, 2022 | $ 0.27450793 | $ 0.28120837 |
Oct 23, 2022 | $ 0.27750625 | $ 0.27922550 |
Oct 22, 2022 | $ 0.27135038 | $ 0.27448704 |
Oct 21, 2022 | $ 0.27005961 | $ 0.27146302 |
Oct 20, 2022 | $ 0.23971274 | $ 0.24762657 |
Oct 19, 2022 | $ 0.24561293 | $ 0.25043452 |
Oct 18, 2022 | $ 0.24541434 | $ 0.25322272 |
Oct 17, 2022 | $ 0.25271149 | $ 0.25563416 |
Oct 16, 2022 | $ 0.25035432 | $ 0.25138274 |
Oct 15, 2022 | $ 0.24832977 | $ 0.25071029 |
Oct 14, 2022 | $ 0.24648624 | $ 0.24648624 |
Oct 13, 2022 | $ 0.24648624 | $ 0.24659563 |
Oct 12, 2022 | $ 0.24650386 | $ 0.24747810 |
Oct 11, 2022 | $ 0.24754168 | $ 0.25350605 |
Oct 10, 2022 | $ 0.25002628 | $ 0.25002628 |
Oct 09, 2022 | $ 0.25002628 | $ 0.25002628 |
Oct 08, 2022 | $ 0.25002628 | $ 0.25035443 |
Oct 07, 2022 | $ 0.25013050 | $ 0.25774078 |
Oct 06, 2022 | $ 0.25388893 | $ 0.26764323 |
Oct 05, 2022 | $ 0.26565631 | $ 0.26565631 |
Oct 04, 2022 | $ 0.26565631 | $ 0.26587796 |
Oct 03, 2022 | $ 0.26569124 | $ 0.26768926 |
Oct 02, 2022 | $ 0.26272171 | $ 0.27401587 |
Oct 01, 2022 | $ 0.26988320 | $ 0.26988320 |
Sep 30, 2022 | $ 0.26988320 | $ 0.26988320 |
Sep 29, 2022 | $ 0.26988320 | $ 0.27042330 |
Sep 28, 2022 | $ 0.26979840 | $ 0.27103860 |
Sep 27, 2022 | $ 0.25639790 | $ 0.27194063 |
Sep 26, 2022 | $ 0.26705686 | $ 0.26705686 |
Sep 25, 2022 | $ 0.26705686 | $ 0.26705686 |
Sep 24, 2022 | $ 0.26705686 | $ 0.26737867 |
Sep 23, 2022 | $ 0.26706055 | $ 0.27069281 |
Sep 22, 2022 | $ 0.24501917 | $ 0.24501917 |
Sep 21, 2022 | $ 0.24501917 | $ 0.24501917 |
Sep 20, 2022 | $ 0.24501917 | $ 0.24535957 |
Sep 19, 2022 | $ 0.24505357 | $ 0.25473771 |
Sep 18, 2022 | $ 0.25125141 | $ 0.27211509 |
Sep 17, 2022 | $ 0.26882764 | $ 0.26882764 |
Sep 16, 2022 | $ 0.26882764 | $ 0.26882764 |
Sep 15, 2022 | $ 0.26882764 | $ 0.26932771 |
Sep 14, 2022 | $ 0.26885089 | $ 0.27036738 |
Sep 13, 2022 | $ 0.26144501 | $ 0.26144501 |
Sep 12, 2022 | $ 0.26144501 | $ 0.26144501 |
Sep 11, 2022 | $ 0.26144501 | $ 0.26219261 |
Sep 10, 2022 | $ 0.26132908 | $ 0.26305711 |
Sep 09, 2022 | $ 0.25983303 | $ 0.26196260 |
Sep 08, 2022 | $ 0.26004950 | $ 0.26004950 |
Sep 07, 2022 | $ 0.26004950 | $ 0.26004950 |
Sep 06, 2022 | $ 0.26004950 | $ 0.26076154 |
Sep 05, 2022 | $ 0.26008954 | $ 0.36412102 |
Sep 04, 2022 | $ 0.36412102 | $ 0.36412102 |
Sep 03, 2022 | $ 0.36412102 | $ 0.36412102 |
Sep 02, 2022 | $ 0.36412102 | $ 0.36412102 |
Sep 01, 2022 | $ 0.36412102 | $ 0.36412102 |
Aug 31, 2022 | $ 0.36412102 | $ 0.36412102 |
Aug 30, 2022 | $ 0.36412102 | $ 0.36412102 |
Aug 28, 2022 | $ 0.36412102 | $ 0.36412102 |
Aug 27, 2022 | $ 0.36412102 | $ 0.36412102 |
Aug 26, 2022 | $ 0.36412102 | $ 0.36412102 |
Aug 25, 2022 | $ 0.36412102 | $ 0.36412102 |
Aug 24, 2022 | $ 0.36412102 | $ 0.36412102 |
Aug 23, 2022 | $ 0.36412102 | $ 0.36412102 |
Aug 22, 2022 | $ 0.36412102 | $ 0.36499173 |
Aug 21, 2022 | $ 0.36407509 | $ 0.36473757 |
Aug 20, 2022 | $ 0.26182665 | $ 0.26182665 |
Aug 19, 2022 | $ 0.26182665 | $ 0.26182665 |
Aug 18, 2022 | $ 0.26182665 | $ 0.26182665 |
Aug 17, 2022 | $ 0.26182665 | $ 0.26182665 |
Aug 16, 2022 | $ 0.26182665 | $ 0.26182665 |
Aug 15, 2022 | $ 0.26182665 | $ 0.26182665 |
Aug 14, 2022 | $ 0.26182665 | $ 0.26182665 |
Aug 13, 2022 | $ 0.26182665 | $ 0.26182665 |
Aug 12, 2022 | $ 0.26182665 | $ 0.26182665 |
Aug 11, 2022 | $ 0.26182665 | $ 0.26295708 |
Aug 10, 2022 | $ 0.26179275 | $ 0.26371795 |
Aug 09, 2022 | $ 0.23036282 | $ 0.23036282 |
Aug 07, 2022 | $ 0.23036282 | $ 0.23036282 |
Aug 05, 2022 | $ 0.23036282 | $ 0.23036282 |
Aug 04, 2022 | $ 0.23036282 | $ 0.23036282 |
Aug 03, 2022 | $ 0.23036282 | $ 0.23036282 |
Aug 02, 2022 | $ 0.23036282 | $ 0.23036282 |
Aug 01, 2022 | $ 0.23036282 | $ 0.23036282 |
Jul 31, 2022 | $ 0.23036282 | $ 0.23036282 |
Jul 30, 2022 | $ 0.23036282 | $ 0.23036282 |
Jul 29, 2022 | $ 0.23036282 | $ 0.23036282 |
Jul 28, 2022 | $ 0.23036282 | $ 0.23036282 |
Jul 27, 2022 | $ 0.23036282 | $ 0.23036282 |
Jul 25, 2022 | $ 0.23036282 | $ 0.23036282 |
Jul 24, 2022 | $ 0.23036282 | $ 0.23036282 |
Jul 23, 2022 | $ 0.23036282 | $ 0.23036282 |
Jul 22, 2022 | $ 0.23036282 | $ 0.23036282 |
Jul 21, 2022 | $ 0.23036282 | $ 0.23036282 |
Jun 17, 2022 | $ 0.24799493 | $ 0.29290065 |
Jun 16, 2022 | $ 0.25167359 | $ 0.25167359 |
Jun 15, 2022 | $ 0.25167359 | $ 0.25167359 |
Jun 14, 2022 | $ 0.25167359 | $ 0.25392160 |
Jun 13, 2022 | $ 0.25149330 | $ 0.26198448 |
Jun 12, 2022 | $ 0.26198448 | $ 0.26198448 |
Jun 11, 2022 | $ 0.26198448 | $ 0.26198448 |
Jun 10, 2022 | $ 0.26198448 | $ 0.26293047 |
Jun 09, 2022 | $ 0.26193306 | $ 0.26367274 |
Jun 08, 2022 | $ 0.26110375 | $ 0.26110375 |
Jun 07, 2022 | $ 0.26110375 | $ 0.26209860 |
Jun 06, 2022 | $ 0.26130612 | $ 0.26354461 |
Jun 05, 2022 | $ 0.25377144 | $ 0.25527155 |
Jun 04, 2022 | $ 0.25449572 | $ 0.25449572 |
Jun 03, 2022 | $ 0.25449572 | $ 0.25568712 |
Jun 02, 2022 | $ 0.25450169 | $ 0.26011847 |
Jun 01, 2022 | $ 0.25447356 | $ 0.25447356 |
May 31, 2022 | $ 0.25447356 | $ 0.25447356 |
May 30, 2022 | $ 0.25447356 | $ 0.25562443 |
May 29, 2022 | $ 0.25431270 | $ 0.25706814 |
May 28, 2022 | $ 0.25588332 | $ 0.25588332 |
May 22, 2022 | $ 0.26032934 | $ 0.26162674 |
May 21, 2022 | $ 0.26012545 | $ 0.26328126 |
May 20, 2022 | $ 0.26082309 | $ 0.26082309 |
May 19, 2022 | $ 0.26082309 | $ 0.26082309 |
May 17, 2022 | $ 0.26085103 | $ 0.26698043 |
May 16, 2022 | $ 0.26035645 | $ 0.26035645 |
May 15, 2022 | $ 0.26035645 | $ 0.26035645 |
May 14, 2022 | $ 0.26035645 | $ 0.26202283 |
May 13, 2022 | $ 0.26026916 | $ 0.26237858 |
May 12, 2022 | $ 0.25812905 | $ 0.25937026 |
May 11, 2022 | $ 0.25802830 | $ 0.28270142 |
May 10, 2022 | $ 0.26755308 | $ 0.27621176 |
May 09, 2022 | $ 0.23039175 | $ 0.23211085 |
May 08, 2022 | $ 0.23159439 | $ 0.26797846 |
May 07, 2022 | $ 0.26797846 | $ 0.26797846 |
May 06, 2022 | $ 0.26797846 | $ 0.26828852 |
May 05, 2022 | $ 0.26780532 | $ 0.28434307 |
May 03, 2022 | $ 0.26906627 | $ 0.27854087 |
May 02, 2022 | $ 0.27682021 | $ 0.27885562 |
May 01, 2022 | $ 0.27695614 | $ 0.27722414 |
Apr 30, 2022 | $ 0.27584108 | $ 0.27584108 |
Apr 29, 2022 | $ 0.27584108 | $ 0.27629078 |
Apr 28, 2022 | $ 0.27589648 | $ 0.28227409 |
Apr 27, 2022 | $ 0.27842538 | $ 0.28393866 |
Apr 26, 2022 | $ 0.27236649 | $ 0.27276304 |
Apr 24, 2022 | $ 0.26327679 | $ 0.26327679 |
Apr 23, 2022 | $ 0.26327679 | $ 0.26327679 |
Apr 21, 2022 | $ 0.26343571 | $ 0.26802305 |
Apr 20, 2022 | $ 0.26476252 | $ 0.29342226 |
Apr 19, 2022 | $ 0.29312309 | $ 0.30175309 |
Apr 18, 2022 | $ 0.29616538 | $ 0.30655113 |
Apr 17, 2022 | $ 0.28930194 | $ 0.30277696 |
Apr 16, 2022 | $ 0.30152883 | $ 0.30805210 |
Apr 10, 2022 | $ 0.29010703 | $ 0.29010703 |
Apr 09, 2022 | $ 0.29010703 | $ 0.29010703 |
Apr 08, 2022 | $ 0.29010703 | $ 0.29010703 |
Apr 07, 2022 | $ 0.29010703 | $ 0.29010703 |
Apr 06, 2022 | $ 0.29010703 | $ 0.29010703 |
Apr 05, 2022 | $ 0.29010703 | $ 0.29010703 |
Apr 04, 2022 | $ 0.29010703 | $ 0.29010703 |
Apr 03, 2022 | $ 0.29010703 | $ 0.29010703 |
Apr 02, 2022 | $ 0.29010703 | $ 0.29010703 |
Apr 01, 2022 | $ 0.29010703 | $ 0.29010703 |
Mar 31, 2022 | $ 0.29010703 | $ 0.29010703 |
Mar 30, 2022 | $ 0.29010703 | $ 0.29010703 |
Mar 29, 2022 | $ 0.29010703 | $ 0.29010703 |
Mar 28, 2022 | $ 0.29010703 | $ 0.29064754 |
Mar 27, 2022 | $ 0.29000680 | $ 0.39807470 |
Mar 26, 2022 | $ 0.39543556 | $ 0.39654647 |
Mar 25, 2022 | $ 0.38558235 | $ 0.39928083 |
Mar 24, 2022 | $ 0.39566333 | $ 0.40358353 |
Mar 23, 2022 | $ 0.40164731 | $ 0.40199927 |
Mar 22, 2022 | $ 0.39078354 | $ 0.40902454 |
Mar 21, 2022 | $ 0.39011477 | $ 0.40009577 |
Mar 20, 2022 | $ 0.37626972 | $ 0.39555942 |
Mar 19, 2022 | $ 0.39336267 | $ 0.40335116 |
Mar 18, 2022 | $ 0.39702887 | $ 0.41309744 |
Mar 17, 2022 | $ 0.39349073 | $ 0.42053520 |
Mar 16, 2022 | $ 0.41922965 | $ 0.43030159 |
Mar 15, 2022 | $ 0.41227420 | $ 0.41925673 |
Mar 14, 2022 | $ 0.40975115 | $ 0.43979522 |
Mar 13, 2022 | $ 0.42132046 | $ 0.42895777 |
Mar 12, 2022 | $ 0.42248198 | $ 0.42789465 |
Mar 11, 2022 | $ 0.42004306 | $ 0.43810793 |
Mar 10, 2022 | $ 0.37233962 | $ 0.55150093 |
Mar 09, 2022 | $ 0.54958423 | $ 0.55032374 |
Mar 08, 2022 | $ 0.48903068 | $ 0.55100549 |
Mar 07, 2022 | $ 0.48618002 | $ 0.65155355 |
Mar 06, 2022 | $ 0.64951201 | $ 0.64970598 |
Mar 05, 2022 | $ 0.41845748 | $ 0.50899995 |
Mar 04, 2022 | $ 0.50786881 | $ 0.51001205 |
Mar 03, 2022 | $ 0.27968790 | $ 0.27968790 |
Mar 02, 2022 | $ 0.27968790 | $ 0.27968790 |
Mar 01, 2022 | $ 0.27968790 | $ 0.27968790 |
Feb 28, 2022 | $ 0.27968790 | $ 0.27968790 |
Feb 27, 2022 | $ 0.27968790 | $ 0.27968790 |
Feb 26, 2022 | $ 0.27968790 | $ 0.27968790 |
Feb 25, 2022 | $ 0.27968790 | $ 0.27968790 |
Feb 24, 2022 | $ 0.27968790 | $ 0.27968790 |
Feb 23, 2022 | $ 0.27968790 | $ 0.27968790 |
Feb 21, 2022 | $ 0.27968790 | $ 0.28961704 |
Feb 20, 2022 | $ 0.26988734 | $ 0.27854333 |
Feb 19, 2022 | $ 0.27134730 | $ 0.28168268 |
Feb 18, 2022 | $ 0.27380227 | $ 0.28533069 |
Feb 17, 2022 | $ 0.27952948 | $ 0.27965233 |
Feb 16, 2022 | $ 0.27138413 | $ 0.27138413 |
Feb 14, 2022 | $ 0.27138413 | $ 0.27138413 |
Feb 13, 2022 | $ 0.27138413 | $ 0.27154141 |
Feb 12, 2022 | $ 0.27128378 | $ 0.27583324 |
Feb 11, 2022 | $ 0.27278738 | $ 0.27947790 |
Feb 10, 2022 | $ 0.26708616 | $ 0.29027974 |
Feb 09, 2022 | $ 0.28045407 | $ 0.28045407 |
Feb 08, 2022 | $ 0.28045407 | $ 0.28045407 |
Feb 07, 2022 | $ 0.28045407 | $ 0.28045407 |
Feb 06, 2022 | $ 0.28045407 | $ 0.28045407 |
Feb 05, 2022 | $ 0.28045407 | $ 0.28045407 |
Feb 04, 2022 | $ 0.28045407 | $ 0.28045407 |
Feb 03, 2022 | $ 0.28045407 | $ 0.28045407 |
Feb 02, 2022 | $ 0.28045407 | $ 0.28045407 |
Feb 01, 2022 | $ 0.28045407 | $ 0.28056335 |
Jan 31, 2022 | $ 0.28036240 | $ 0.28179032 |
Jan 30, 2022 | $ 0.27012968 | $ 0.27467455 |
Jan 29, 2022 | $ 0.27181004 | $ 0.28005201 |
Jan 28, 2022 | $ 0.27795410 | $ 0.35247997 |
Jan 27, 2022 | $ 0.26032015 | $ 0.26032015 |
Jan 26, 2022 | $ 0.26032015 | $ 0.26032015 |
Jan 25, 2022 | $ 0.26032015 | $ 0.26032015 |
Jan 24, 2022 | $ 0.26032015 | $ 0.26032015 |
Jan 23, 2022 | $ 0.26032015 | $ 0.26096710 |
Jan 22, 2022 | $ 0.26003604 | $ 0.42344773 |
Jan 21, 2022 | $ 0.42344773 | $ 0.42635417 |
Jan 20, 2022 | $ 0.42310330 | $ 0.42435947 |
Jan 19, 2022 | $ 0.41586336 | $ 0.46349051 |
Jan 18, 2022 | $ 0.36387692 | $ 0.37036019 |
Jan 17, 2022 | $ 0.36664871 | $ 0.36823119 |
Jan 16, 2022 | $ 0.35875791 | $ 0.36484446 |
Jan 15, 2022 | $ 0.36188261 | $ 0.37062278 |
Jan 14, 2022 | $ 0.36399698 | $ 0.36628185 |
Jan 13, 2022 | $ 0.35096589 | $ 0.37109578 |
Jan 12, 2022 | $ 0.36504123 | $ 0.36908534 |
Jan 11, 2022 | $ 0.32012286 | $ 0.42866210 |
Jan 10, 2022 | $ 0.42217873 | $ 0.43770443 |
Jan 09, 2022 | $ 0.43070516 | $ 0.43994927 |
Jan 08, 2022 | $ 0.39013227 | $ 0.39013227 |
Jan 07, 2022 | $ 0.39013227 | $ 0.39013227 |
Jan 06, 2022 | $ 0.39013227 | $ 0.39092467 |
Jan 05, 2022 | $ 0.39004803 | $ 0.53047666 |
Jan 04, 2022 | $ 0.53004819 | $ 0.53071653 |
Jan 03, 2022 | $ 0.51909544 | $ 0.60007175 |
Jan 02, 2022 | $ 0.37645366 | $ 0.60024490 |
Jan 01, 2022 | $ 0.42259612 | $ 0.43487453 |
Dec 31, 2021 | $ 0.42917155 | $ 0.59946278 |
Dec 30, 2021 | $ 0.36165565 | $ 0.36165565 |
Dec 29, 2021 | $ 0.36165565 | $ 0.36165565 |
Dec 28, 2021 | $ 0.36165565 | $ 0.36165565 |
Dec 27, 2021 | $ 0.36165565 | $ 0.36165565 |
Dec 26, 2021 | $ 0.36165565 | $ 0.36165565 |
Dec 25, 2021 | $ 0.36165565 | $ 0.36165565 |
Dec 24, 2021 | $ 0.36165565 | $ 0.36226533 |
Dec 23, 2021 | $ 0.36140367 | $ 0.87017098 |
Dec 22, 2021 | $ 0.32034716 | $ 0.32144480 |
Dec 21, 2021 | $ 0.32026541 | $ 0.51615545 |
Dec 20, 2021 | $ 0.51615545 | $ 0.51615545 |
Dec 19, 2021 | $ 0.51615545 | $ 0.51615545 |
Dec 18, 2021 | $ 0.51615545 | $ 0.51615545 |
Dec 17, 2021 | $ 0.51615545 | $ 0.51615545 |
Dec 16, 2021 | $ 0.51615545 | $ 0.51615545 |
Dec 15, 2021 | $ 0.51615545 | $ 0.51615545 |
Dec 14, 2021 | $ 0.51615545 | $ 0.51615545 |
Dec 13, 2021 | $ 0.51615545 | $ 0.51756792 |
Dec 12, 2021 | $ 0.51664183 | $ 0.65148375 |
Dec 11, 2021 | $ 0.65148375 | $ 0.65148375 |
Dec 10, 2021 | $ 0.65148375 | $ 0.65148375 |
Dec 09, 2021 | $ 0.65148375 | $ 0.65148375 |
Dec 08, 2021 | $ 0.65148375 | $ 0.65306539 |
Dec 07, 2021 | $ 0.65110327 | $ 0.65517666 |
Dec 06, 2021 | $ 0.65517666 | $ 0.65517666 |
Dec 05, 2021 | $ 0.65517666 | $ 0.65517666 |
Dec 04, 2021 | $ 0.65517666 | $ 0.65517666 |
Dec 03, 2021 | $ 0.65517666 | $ 0.65517666 |
Dec 02, 2021 | $ 0.65517666 | $ 0.65625228 |
Dec 01, 2021 | $ 0.65474106 | $ 0.65604042 |
Nov 30, 2021 | $ 0.65110227 | $ 0.65427397 |
Nov 29, 2021 | $ 0.65135380 | $ 0.71698012 |
Nov 28, 2021 | $ 0.71698012 | $ 0.71813440 |
Nov 27, 2021 | $ 0.71646722 | $ 0.98769718 |
Nov 26, 2021 | $ 0.98027120 | $ 1.0018982 |
Nov 25, 2021 | $ 0.98985450 | $ 0.99183701 |
Nov 24, 2021 | $ 0.59408057 | $ 0.59883796 |
Nov 23, 2021 | $ 0.53043436 | $ 0.53043436 |
Nov 22, 2021 | $ 0.53043436 | $ 0.53246124 |
Nov 21, 2021 | $ 0.53042989 | $ 0.53090875 |
Nov 20, 2021 | $ 0.53020930 | $ 0.53118699 |
Nov 19, 2021 | $ 0.52803867 | $ 0.52803867 |
Nov 18, 2021 | $ 0.52803867 | $ 0.52803867 |
Nov 17, 2021 | $ 0.52803867 | $ 0.52803867 |
Nov 16, 2021 | $ 0.52803867 | $ 0.53192496 |
Nov 15, 2021 | $ 0.52758116 | $ 0.69738588 |
Nov 14, 2021 | $ 0.69419485 | $ 0.69542512 |
Nov 13, 2021 | $ 0.69483019 | $ 0.69634216 |
Nov 12, 2021 | $ 0.51610787 | $ 0.74841449 |
Nov 11, 2021 | $ 0.74841449 | $ 0.74969064 |
Nov 10, 2021 | $ 0.74863982 | $ 0.83364525 |
Nov 09, 2021 | $ 0.83230456 | $ 0.83441068 |
Nov 08, 2021 | $ 0.46359473 | $ 0.46464507 |
Nov 07, 2021 | $ 0.46385700 | $ 1.2249849 |
Nov 06, 2021 | $ 0.53830616 | $ 0.70128372 |
Nov 05, 2021 | $ 0.69994387 | $ 0.70107765 |
Nov 04, 2021 | $ 0.53112301 | $ 0.70144160 |
Nov 03, 2021 | $ 0.69948077 | $ 0.70023605 |
Nov 02, 2021 | $ 0.50614133 | $ 0.50614133 |
Nov 01, 2021 | $ 0.50614133 | $ 0.50614133 |
Oct 31, 2021 | $ 0.50614133 | $ 0.50614133 |
Oct 30, 2021 | $ 0.50614133 | $ 0.50614133 |
Oct 29, 2021 | $ 0.50614133 | $ 0.50614133 |
Oct 28, 2021 | $ 0.50614133 | $ 0.50705142 |
Oct 27, 2021 | $ 0.50629215 | $ 0.51531576 |
Oct 26, 2021 | $ 0.50372199 | $ 0.50687121 |
Oct 24, 2021 | $ 0.33449610 | $ 0.33449610 |
Oct 23, 2021 | $ 0.33449610 | $ 0.33449610 |
Oct 22, 2021 | $ 0.33449610 | $ 0.33449610 |
Oct 21, 2021 | $ 0.33449610 | $ 0.33449610 |
Oct 20, 2021 | $ 0.33449610 | $ 0.33449610 |
Oct 19, 2021 | $ 0.33449610 | $ 0.38021177 |
Oct 18, 2021 | $ 0.38003888 | $ 0.39977097 |
Oct 17, 2021 | $ 0.38003888 | $ 0.39977097 |
Oct 16, 2021 | $ 0.30914759 | $ 0.44047961 |
Oct 15, 2021 | $ 0.31032089 | $ 0.41030409 |
Oct 14, 2021 | $ 0.31023715 | $ 0.41029442 |
Oct 13, 2021 | $ 0.31003739 | $ 0.39998704 |
Oct 12, 2021 | $ 0.32005839 | $ 0.41008712 |
Oct 11, 2021 | $ 0.32022693 | $ 0.42053067 |
Oct 10, 2021 | $ 0.32008288 | $ 0.39002643 |
Oct 09, 2021 | $ 0.32937379 | $ 0.38092945 |
Oct 08, 2021 | $ 0.32034271 | $ 0.39014953 |
Oct 07, 2021 | $ 0.31009706 | $ 0.40035329 |
Oct 06, 2021 | $ 0.32990804 | $ 0.41026204 |
Oct 05, 2021 | $ 0.34015530 | $ 0.51052668 |
Oct 04, 2021 | $ 0.47032131 | $ 0.50166329 |
Oct 03, 2021 | $ 0.44042233 | $ 0.50071820 |
Oct 02, 2021 | $ 0.46011336 | $ 0.50049131 |
Oct 01, 2021 | $ 0.45027819 | $ 0.50080424 |
Sep 30, 2021 | $ 0.45035839 | $ 0.50089931 |
Sep 29, 2021 | $ 0.45020544 | $ 0.51029863 |
Sep 28, 2021 | $ 0.44015888 | $ 0.49105952 |
Sep 27, 2021 | $ 0.45037554 | $ 0.51102763 |
Sep 26, 2021 | $ 0.45060580 | $ 0.49072154 |
Sep 25, 2021 | $ 0.46037749 | $ 0.51030715 |
Sep 24, 2021 | $ 0.44047129 | $ 0.51064803 |
Sep 23, 2021 | $ 0.45063619 | $ 0.49055627 |
Sep 22, 2021 | $ 0.45018228 | $ 0.51115557 |
Sep 21, 2021 | $ 0.45007900 | $ 0.53036218 |
Sep 20, 2021 | $ 0.45033371 | $ 0.50034638 |
Sep 19, 2021 | $ 0.44037279 | $ 0.52049037 |
Sep 18, 2021 | $ 0.45154497 | $ 0.57085291 |
Sep 17, 2021 | $ 0.45943355 | $ 0.50539523 |
Sep 16, 2021 | $ 0.45959111 | $ 0.51065938 |
Sep 15, 2021 | $ 0.46688538 | $ 0.49693316 |
Sep 14, 2021 | $ 0.45679975 | $ 0.54280640 |
Sep 13, 2021 | $ 0.48628034 | $ 0.54956886 |
Sep 12, 2021 | $ 0.43515337 | $ 0.56394065 |
Sep 11, 2021 | $ 0.51550585 | $ 0.55032761 |
Sep 10, 2021 | $ 0.52955619 | $ 0.54939139 |
Sep 09, 2021 | $ 0.54350547 | $ 0.54716644 |
Sep 08, 2021 | $ 0.47651004 | $ 0.53919713 |
Sep 07, 2021 | $ 0.49357630 | $ 0.55785301 |
Sep 06, 2021 | $ 0.49173464 | $ 0.58153869 |
Sep 05, 2021 | $ 0.53106780 | $ 0.58281350 |
Sep 04, 2021 | $ 0.51012420 | $ 0.58159818 |
Sep 03, 2021 | $ 0.46012211 | $ 0.58184325 |
Sep 02, 2021 | $ 0.51014328 | $ 0.58139230 |
Sep 01, 2021 | $ 0.51019862 | $ 0.58149870 |
Aug 31, 2021 | $ 0.52899819 | $ 0.58124755 |
Aug 30, 2021 | $ 0.51988328 | $ 0.58186734 |
Aug 29, 2021 | $ 0.54033327 | $ 0.58128895 |
Aug 27, 2021 | $ 0.45057610 | $ 0.59109799 |
Aug 26, 2021 | $ 0.46001222 | $ 0.68644957 |
Aug 25, 2021 | $ 0.66614179 | $ 0.76471110 |
Aug 24, 2021 | $ 0.50723242 | $ 0.57083864 |
Aug 23, 2021 | $ 0.52366692 | $ 0.57475910 |
Aug 22, 2021 | $ 0.52595866 | $ 0.58016358 |
Aug 21, 2021 | $ 0.53396075 | $ 0.56857183 |
Aug 20, 2021 | $ 0.53847013 | $ 0.56136533 |
Aug 19, 2021 | $ 0.49311156 | $ 0.62081300 |
Aug 18, 2021 | $ 0.59981655 | $ 0.62203055 |
Aug 17, 2021 | $ 0.58077986 | $ 0.62174977 |
Aug 16, 2021 | $ 0.56047583 | $ 0.62155678 |
Aug 15, 2021 | $ 0.54951826 | $ 0.62237964 |
Aug 14, 2021 | $ 0.57039878 | $ 0.62229928 |
Aug 13, 2021 | $ 0.57050333 | $ 0.64129702 |
Aug 12, 2021 | $ 0.60020820 | $ 0.68129087 |
Aug 11, 2021 | $ 0.38988416 | $ 0.69101540 |
Aug 10, 2021 | $ 0.66034809 | $ 0.69093154 |
Aug 08, 2021 | $ 0.40023410 | $ 0.70107089 |
Aug 07, 2021 | $ 0.64028540 | $ 0.69142330 |
Aug 06, 2021 | $ 0.53007706 | $ 0.69124781 |
Aug 05, 2021 | $ 0.45023846 | $ 0.77156989 |
Aug 04, 2021 | $ 0.73909017 | $ 0.77137540 |
Aug 03, 2021 | $ 0.70977097 | $ 0.77110619 |
Aug 02, 2021 | $ 0.59981972 | $ 0.77106581 |
Aug 01, 2021 | $ 0.69991550 | $ 0.77283113 |
Jul 31, 2021 | $ 0.65970916 | $ 0.77177044 |
Jul 30, 2021 | $ 0.70172114 | $ 0.77203040 |
Jul 29, 2021 | $ 0.75052193 | $ 0.77371308 |
Jul 28, 2021 | $ 0.60038098 | $ 0.77182322 |
Jul 27, 2021 | $ 0.56070731 | $ 0.77187353 |
Jul 26, 2021 | $ 0.74020779 | $ 0.77194146 |
Jul 25, 2021 | $ 0.66497237 | $ 0.75567319 |
Jul 24, 2021 | $ 0.65685523 | $ 0.77210274 |
Jul 23, 2021 | $ 0.70462509 | $ 0.77144358 |
Jul 22, 2021 | $ 0.71010265 | $ 0.79132949 |
Jul 21, 2021 | $ 0.75775719 | $ 0.78238471 |
Jul 20, 2021 | $ 0.65738730 | $ 0.77989070 |
Jul 19, 2021 | $ 0.73400203 | $ 0.78228996 |
Jul 18, 2021 | $ 0.56066957 | $ 0.59501172 |
Jul 17, 2021 | $ 0.55576947 | $ 0.58728061 |
Jul 16, 2021 | $ 0.54594217 | $ 0.57769271 |
Jul 15, 2021 | $ 0.53466809 | $ 0.56667433 |
Jul 14, 2021 | $ 0.54958686 | $ 0.64051338 |
Jul 13, 2021 | $ 0.60869436 | $ 0.71188279 |
Jul 12, 2021 | $ 0.63238322 | $ 0.65140788 |
Jul 11, 2021 | $ 0.52834783 | $ 0.60025175 |
Jul 10, 2021 | $ 0.59928855 | $ 0.61381277 |
Jul 09, 2021 | $ 0.56534397 | $ 0.60209292 |
Jul 08, 2021 | $ 0.59348417 | $ 0.61491363 |
Jul 07, 2021 | $ 0.54495469 | $ 0.60816332 |
Jul 06, 2021 | $ 0.60841274 | $ 0.63026979 |
Jul 05, 2021 | $ 0.58148689 | $ 0.60750584 |
Jul 04, 2021 | $ 0.56102906 | $ 0.65466977 |
Jul 03, 2021 | $ 0.57850825 | $ 0.72106963 |
Jul 02, 2021 | $ 0.66270600 | $ 0.73878755 |
Jul 01, 2021 | $ 0.67064272 | $ 0.73920679 |
Jun 30, 2021 | $ 0.68833067 | $ 0.75601297 |
Jun 29, 2021 | $ 0.70022432 | $ 0.75673811 |
Jun 28, 2021 | $ 0.69490066 | $ 0.75971604 |
Jun 27, 2021 | $ 0.72283932 | $ 0.76418762 |
Jun 26, 2021 | $ 0.75261657 | $ 0.76277984 |
Jun 25, 2021 | $ 0.70569821 | $ 0.85181090 |
Jun 24, 2021 | $ 0.81326062 | $ 0.85245162 |
Jun 23, 2021 | $ 0.82922565 | $ 0.85599597 |
Jun 22, 2021 | $ 0.82134079 | $ 0.88436850 |
Jun 21, 2021 | $ 0.82067035 | $ 0.85372132 |
Jun 20, 2021 | $ 0.82198224 | $ 0.85350589 |
Jun 19, 2021 | $ 0.81495981 | $ 0.85229224 |
Jun 18, 2021 | $ 0.84286273 | $ 0.84457742 |
Jun 17, 2021 | $ 0.83967411 | $ 0.99621365 |
Jun 16, 2021 | $ 0.83623667 | $ 0.85323124 |
Jun 15, 2021 | $ 0.81792537 | $ 0.82309627 |
Jun 14, 2021 | $ 0.69570513 | $ 0.76724704 |
Jun 13, 2021 | $ 0.71986703 | $ 0.73152803 |
Jun 12, 2021 | $ 0.67328531 | $ 0.73579058 |
Jun 11, 2021 | $ 0.70117495 | $ 0.76208711 |
Jun 10, 2021 | $ 0.69161521 | $ 0.74029701 |
Jun 09, 2021 | $ 0.71259991 | $ 0.71989622 |
Jun 08, 2021 | $ 0.63633889 | $ 0.66659677 |
Jun 07, 2021 | $ 0.57461053 | $ 0.61189543 |
Jun 06, 2021 | $ 0.57309788 | $ 0.61740302 |
Jun 05, 2021 | $ 0.59962711 | $ 0.63874307 |
Jun 04, 2021 | $ 0.62484160 | $ 0.65143524 |
Jun 03, 2021 | $ 0.58155205 | $ 0.61188451 |
Jun 02, 2021 | $ 0.58217870 | $ 0.63604513 |
Jun 01, 2021 | $ 0.62485869 | $ 0.66867927 |
May 31, 2021 | $ 0.64218508 | $ 0.66039584 |
May 30, 2021 | $ 0.59354115 | $ 0.65645415 |
May 29, 2021 | $ 0.63372781 | $ 0.67483837 |
May 28, 2021 | $ 0.65934865 | $ 0.67207407 |
May 27, 2021 | $ 0.62488575 | $ 0.66421317 |
May 26, 2021 | $ 0.64543536 | $ 0.67596415 |
May 25, 2021 | $ 0.66084440 | $ 0.72993874 |
May 24, 2021 | $ 0.70512043 | $ 0.75592879 |
May 23, 2021 | $ 0.73335410 | $ 2.7125682 |
May 22, 2021 | $ 0.66121626 | $ 0.78182465 |
May 21, 2021 | $ 0.75423813 | $ 0.76656267 |
May 20, 2021 | $ 0.71624579 | $ 0.80695051 |
May 19, 2021 | $ 0.78118958 | $ 0.84080680 |
May 18, 2021 | $ 0.72869491 | $ 0.79670007 |
May 17, 2021 | $ 0.76792213 | $ 0.83853704 |
May 16, 2021 | $ 0.69959042 | $ 0.72384290 |
May 15, 2021 | $ 0.66763106 | $ 0.70004137 |
May 14, 2021 | $ 0.64781986 | $ 0.76642864 |
May 13, 2021 | $ 0.75004414 | $ 0.80407787 |
May 12, 2021 | $ 0.71434483 | $ 0.71434483 |
May 11, 2021 | $ 0.64708680 | $ 0.85449557 |
May 10, 2021 | $ 0.71244713 | $ 0.72614377 |
May 09, 2021 | $ 0.66389108 | $ 0.69699331 |
May 08, 2021 | $ 0.66094665 | $ 0.67967085 |
May 07, 2021 | $ 0.66330415 | $ 0.69694139 |
May 06, 2021 | $ 0.66591677 | $ 0.70036705 |
May 05, 2021 | $ 0.67861778 | $ 0.69665897 |
May 04, 2021 | $ 0.65482779 | $ 0.67831056 |
May 03, 2021 | $ 0.62718949 | $ 0.63777451 |
May 02, 2021 | $ 0.58931110 | $ 0.69609473 |
May 01, 2021 | $ 0.68302485 | $ 0.85606096 |
Apr 30, 2021 | $ 0.81890171 | $ 0.82135232 |
Apr 29, 2021 | $ 0.61238009 | $ 0.72116447 |
Apr 28, 2021 | $ 0.69744885 | $ 0.85886584 |
Apr 27, 2021 | $ 0.79245317 | $ 0.88316221 |
Apr 26, 2021 | $ 0.85247785 | $ 0.88265210 |
Apr 25, 2021 | $ 0.82266860 | $ 0.88246857 |
Apr 24, 2021 | $ 0.80723396 | $ 0.88254117 |
Apr 23, 2021 | $ 0.81694389 | $ 0.84967210 |
Apr 22, 2021 | $ 0.81090843 | $ 0.88973584 |
Apr 21, 2021 | $ 0.59025170 | $ 0.70409689 |
Apr 20, 2021 | $ 0.69101872 | $ 0.72463624 |
Apr 19, 2021 | $ 0.65343004 | $ 0.72896804 |
Apr 18, 2021 | $ 0.71926598 | $ 0.76143683 |
Apr 17, 2021 | $ 0.62227863 | $ 0.68449800 |
Apr 16, 2021 | $ 0.66160157 | $ 73.981515 |
Apr 15, 2021 | $ 0.56933632 | $ 0.67046795 |
Apr 14, 2021 | $ 0.65776384 | $ 0.68800017 |
Apr 13, 2021 | $ 0.67717623 | $ 0.67743053 |
Apr 12, 2021 | $ 0.59273696 | $ 0.61392039 |
Apr 11, 2021 | $ 0.57458368 | $ 0.64351955 |
Apr 10, 2021 | $ 0.62479438 | $ 0.66866680 |
Apr 09, 2021 | $ 0.57832668 | $ 0.67687535 |
Apr 08, 2021 | $ 0.58346486 | $ 0.68444565 |
Apr 07, 2021 | $ 0.65685363 | $ 0.68609703 |
Apr 06, 2021 | $ 0.59750764 | $ 0.76612651 |
Apr 05, 2021 | $ 0.68035412 | $ 0.72432559 |
Apr 04, 2021 | $ 0.57445892 | $ 0.88034897 |
Apr 03, 2021 | $ 0.64245754 | $ 1.4096716 |
Apr 02, 2021 | $ 1.1285300 | $ 1.4657612 |
Apr 01, 2021 | $ 0.93949825 | $ 1.5393331 |
Mar 31, 2021 | $ 0.71072658 | $ 0.74603359 |
Mar 30, 2021 | $ 0.74026472 | $ 0.74150921 |
Mar 29, 2021 | $ 0.55062929 | $ 0.76091022 |
Mar 28, 2021 | $ 0.76091022 | $ 0.76091022 |
Mar 27, 2021 | $ 0.76091022 | $ 0.76091022 |
Mar 26, 2021 | $ 0.76091022 | $ 0.76210138 |
Mar 25, 2021 | $ 0.76083964 | $ 0.82197904 |
Mar 24, 2021 | $ 0.82063925 | $ 0.82396316 |
Mar 23, 2021 | $ 0.69998623 | $ 0.69998623 |
Mar 22, 2021 | $ 0.69998623 | $ 0.69998623 |
Mar 21, 2021 | $ 0.69998623 | $ 0.70430455 |
Mar 20, 2021 | $ 0.69940497 | $ 0.70190570 |
Mar 19, 2021 | $ 0.66856581 | $ 0.73328513 |
Mar 18, 2021 | $ 0.20004514 | $ 0.57150136 |
Mar 17, 2021 | $ 0.51954026 | $ 0.58021417 |
Mar 16, 2021 | $ 0.43535204 | $ 0.54117552 |
Mar 15, 2021 | $ 0.42033968 | $ 0.54196176 |
Mar 14, 2021 | $ 0.53968729 | $ 0.54199831 |
Mar 13, 2021 | $ 0.53865487 | $ 0.71746484 |
Mar 12, 2021 | $ 0.47981943 | $ 0.54188938 |
Mar 11, 2021 | $ 0.42024674 | $ 0.54193858 |
Mar 10, 2021 | $ 0.37812674 | $ 0.54530539 |
Mar 09, 2021 | $ 0.45028576 | $ 0.54686832 |
Mar 08, 2021 | $ 0.50991641 | $ 0.54219358 |
Mar 07, 2021 | $ 0.47727456 | $ 0.54133469 |
Mar 06, 2021 | $ 0.51963717 | $ 0.54722491 |
Mar 05, 2021 | $ 0.38018240 | $ 0.55000442 |
Mar 04, 2021 | $ 0.55000442 | $ 0.55000442 |
Mar 03, 2021 | $ 0.55000442 | $ 0.55199502 |
Mar 02, 2021 | $ 0.54941209 | $ 0.82980460 |
Mar 01, 2021 | $ 0.82795831 | $ 0.82795831 |
Feb 28, 2021 | $ 0.82795831 | $ 0.82795831 |
Feb 27, 2021 | $ 0.82795831 | $ 0.82795831 |
Feb 26, 2021 | $ 0.82795831 | $ 0.82795831 |
Feb 25, 2021 | $ 0.82795831 | $ 0.82795831 |
Feb 24, 2021 | $ 0.82795831 | $ 0.82795831 |
Feb 23, 2021 | $ 0.82795831 | $ 0.82795831 |
Feb 22, 2021 | $ 0.82795831 | $ 0.82795831 |
Feb 21, 2021 | $ 0.82795831 | $ 0.83030340 |
Feb 20, 2021 | $ 0.82868899 | $ 0.83666958 |
Feb 19, 2021 | $ 0.82805457 | $ 0.82805457 |
Feb 18, 2021 | $ 0.82805457 | $ 0.83020655 |
Feb 17, 2021 | $ 0.82841578 | $ 0.82998235 |
Feb 16, 2021 | $ 0.82854312 | $ 0.82854312 |
Feb 15, 2021 | $ 0.82854312 | $ 0.82854312 |
Feb 14, 2021 | $ 0.82854312 | $ 0.82854312 |
Feb 13, 2021 | $ 0.82854312 | $ 0.82854312 |
Feb 12, 2021 | $ 0.82854312 | $ 0.82854312 |
Feb 11, 2021 | $ 0.82854312 | $ 0.82854312 |
Feb 10, 2021 | $ 0.82854312 | $ 0.82854312 |
Feb 09, 2021 | $ 0.82854312 | $ 0.83364812 |
Feb 08, 2021 | $ 0.82896635 | $ 0.83206170 |
Feb 07, 2021 | $ 0.52090323 | $ 0.52090323 |
Feb 06, 2021 | $ 0.52090323 | $ 0.52090323 |
Feb 05, 2021 | $ 0.52090323 | $ 0.52090323 |
Feb 04, 2021 | $ 0.52090323 | $ 0.52090323 |
Feb 03, 2021 | $ 0.52090323 | $ 0.52231566 |
Feb 02, 2021 | $ 0.52049976 | $ 0.54132148 |
Feb 01, 2021 | $ 0.50013964 | $ 0.54181891 |
Jan 31, 2021 | $ 0.52019043 | $ 0.55226238 |
Jan 30, 2021 | $ 0.53037635 | $ 0.54291025 |
Jan 29, 2021 | $ 0.49006409 | $ 0.63645630 |
Jan 28, 2021 | $ 0.39112027 | $ 0.54304622 |
Jan 27, 2021 | $ 0.52082397 | $ 0.54434386 |
Jan 26, 2021 | $ 0.50034475 | $ 0.54349213 |
Jan 25, 2021 | $ 0.49032770 | $ 0.54146552 |
Jan 24, 2021 | $ 0.52026922 | $ 0.54155770 |
Jan 23, 2021 | $ 0.49036317 | $ 0.54226087 |
Jan 22, 2021 | $ 0.38940077 | $ 0.54236831 |
Jan 21, 2021 | $ 0.54106633 | $ 0.54566008 |
Jan 20, 2021 | $ 0.53946667 | $ 0.54382758 |
Jan 19, 2021 | $ 0.51976739 | $ 0.54195192 |
Jan 18, 2021 | $ 0.47044245 | $ 0.54119060 |
Jan 17, 2021 | $ 0.46973345 | $ 0.55020086 |
Jan 16, 2021 | $ 0.51787743 | $ 0.54597175 |
Jan 15, 2021 | $ 0.49947991 | $ 0.54160608 |
Jan 14, 2021 | $ 0.53864661 | $ 0.54276531 |
Jan 13, 2021 | $ 0.52989729 | $ 0.54262279 |
Jan 12, 2021 | $ 0.38077218 | $ 0.55169319 |
Jan 11, 2021 | $ 0.46989997 | $ 0.55331535 |
Jan 10, 2021 | $ 0.38997086 | $ 0.54715716 |
Jan 09, 2021 | $ 0.54160172 | $ 0.54630635 |
Jan 08, 2021 | $ 0.44956611 | $ 0.54863986 |
Jan 07, 2021 | $ 0.45115911 | $ 0.54414632 |
Jan 06, 2021 | $ 0.53102253 | $ 0.54689736 |
Jan 05, 2021 | $ 0.49147144 | $ 0.54379596 |
Jan 04, 2021 | $ 0.50060799 | $ 0.60866786 |
Jan 03, 2021 | $ 0.40638498 | $ 0.54741392 |
Jan 02, 2021 | $ 0.54050305 | $ 0.54469427 |
Jan 01, 2021 | $ 0.53136758 | $ 0.54239427 |
Dec 31, 2020 | $ 0.49007838 | $ 0.54309803 |
Dec 30, 2020 | $ 0.51084802 | $ 0.54157168 |
Dec 29, 2020 | $ 0.51968700 | $ 0.54088922 |
Dec 28, 2020 | $ 0.51926537 | $ 0.54341797 |
Dec 27, 2020 | $ 0.53962667 | $ 0.54254549 |
Dec 26, 2020 | $ 0.51936289 | $ 0.54303307 |
Dec 25, 2020 | $ 0.54019492 | $ 0.54210483 |
Dec 24, 2020 | $ 0.52959510 | $ 0.54081226 |
Dec 23, 2020 | $ 0.37991027 | $ 0.42027925 |
Dec 22, 2020 | $ 0.37015205 | $ 0.42102868 |
Dec 21, 2020 | $ 0.39003978 | $ 0.44092822 |
Dec 20, 2020 | $ 0.41977444 | $ 0.46040986 |
Dec 19, 2020 | $ 0.41006554 | $ 0.55138574 |
Dec 18, 2020 | $ 0.54024635 | $ 0.58083767 |
Dec 17, 2020 | $ 0.57017657 | $ 0.58104622 |
Dec 16, 2020 | $ 0.39001001 | $ 0.65052816 |
Dec 15, 2020 | $ 0.57047257 | $ 0.68069310 |
Dec 14, 2020 | $ 0.58998213 | $ 0.74007580 |
Dec 13, 2020 | $ 0.58953200 | $ 0.71078589 |
Dec 12, 2020 | $ 0.58034060 | $ 0.68022966 |
Dec 11, 2020 | $ 0.54953557 | $ 0.80057029 |
Dec 10, 2020 | $ 0.61058080 | $ 0.74016801 |
Dec 09, 2020 | $ 0.59023085 | $ 0.73043417 |
Dec 08, 2020 | $ 0.54976870 | $ 0.75011406 |
Dec 07, 2020 | $ 0.57045284 | $ 0.72093208 |
Dec 06, 2020 | $ 0.68041184 | $ 0.72077370 |
Dec 05, 2020 | $ 0.53018404 | $ 0.73060467 |
Dec 04, 2020 | $ 0.53993013 | $ 0.73109678 |
Dec 03, 2020 | $ 0.61060031 | $ 0.73094103 |
Dec 02, 2020 | $ 0.58036000 | $ 0.73072600 |
Dec 01, 2020 | $ 0.53034600 | $ 0.75163400 |
Nov 30, 2020 | $ 0.55006030 | $ 0.80131491 |
Nov 29, 2020 | $ 0.53040041 | $ 0.69090601 |
Nov 28, 2020 | $ 0.59086677 | $ 0.72106070 |
Nov 27, 2020 | $ 0.63075137 | $ 0.75715079 |
Nov 26, 2020 | $ 0.67124800 | $ 0.69972400 |
Nov 25, 2020 | $ 0.62931683 | $ 0.69174554 |
Nov 24, 2020 | $ 0.63022458 | $ 0.72096095 |
Nov 23, 2020 | $ 0.59049310 | $ 0.70096168 |
Nov 22, 2020 | $ 0.58086503 | $ 0.72055894 |
Nov 21, 2020 | $ 0.57090411 | $ 0.75084560 |
Nov 20, 2020 | $ 0.57051924 | $ 0.73115346 |
Nov 19, 2020 | $ 0.59073844 | $ 0.68045292 |
Nov 18, 2020 | $ 0.58006986 | $ 0.71015210 |
Nov 17, 2020 | $ 0.55020133 | $ 0.71057582 |
Nov 16, 2020 | $ 0.56016230 | $ 0.70023699 |
Nov 15, 2020 | $ 0.58011000 | $ 0.77072700 |
Nov 14, 2020 | $ 0.55003885 | $ 0.70084965 |
Nov 13, 2020 | $ 0.57034138 | $ 0.74076917 |
Nov 12, 2020 | $ 0.55045704 | $ 0.71083363 |
Nov 11, 2020 | $ 0.58060454 | $ 0.76104912 |
Nov 10, 2020 | $ 0.53027755 | $ 0.67094326 |
Nov 09, 2020 | $ 0.50044971 | $ 0.80149630 |
Nov 08, 2020 | $ 0.52002439 | $ 0.80158693 |
Nov 07, 2020 | $ 0.77115969 | $ 0.80328627 |
Nov 06, 2020 | $ 0.79164970 | $ 0.80148561 |
Nov 05, 2020 | $ 0.55039982 | $ 0.80147269 |
Nov 04, 2020 | $ 0.73083197 | $ 0.80119394 |
Nov 03, 2020 | $ 0.61062618 | $ 0.80137040 |
Nov 02, 2020 | $ 0.77075961 | $ 0.80149405 |
Nov 01, 2020 | $ 0.53976306 | $ 0.81073024 |
Oct 31, 2020 | $ 0.54007207 | $ 0.73079731 |
Oct 30, 2020 | $ 0.61031992 | $ 0.72082413 |
Oct 29, 2020 | $ 0.58035583 | $ 0.84129597 |
Oct 28, 2020 | $ 0.72042379 | $ 0.84260676 |
Oct 27, 2020 | $ 0.73211328 | $ 0.97119497 |
Oct 26, 2020 | $ 0.89152729 | $ 1.0114705 |
Oct 25, 2020 | $ 0.70087231 | $ 1.0112733 |
Oct 24, 2020 | $ 0.77036319 | $ 0.77036319 |
Oct 23, 2020 | $ 0.77036319 | $ 0.77036319 |
Oct 22, 2020 | $ 0.77036319 | $ 0.77287655 |
Oct 21, 2020 | $ 0.77087330 | $ 0.78127600 |
Oct 20, 2020 | $ 0.55052162 | $ 0.56098065 |
Oct 19, 2020 | $ 0.47010765 | $ 0.47077906 |
Oct 18, 2020 | $ 0.47015492 | $ 0.80055738 |
Oct 17, 2020 | $ 0.61060698 | $ 0.69047342 |
Oct 16, 2020 | $ 0.48040042 | $ 0.89044292 |
Oct 15, 2020 | $ 0.59012870 | $ 1.0123020 |
Oct 14, 2020 | $ 0.71055901 | $ 0.93125591 |
Oct 13, 2020 | $ 0.80060046 | $ 0.89039115 |
Oct 12, 2020 | $ 0.81077579 | $ 0.92059714 |
Oct 11, 2020 | $ 0.82029796 | $ 0.87007116 |
Oct 10, 2020 | $ 0.81037049 | $ 0.87044941 |
Oct 09, 2020 | $ 0.80068278 | $ 0.84105575 |
Oct 08, 2020 | $ 0.80103846 | $ 0.84134399 |
Oct 07, 2020 | $ 0.82053297 | $ 0.84116444 |
Oct 06, 2020 | $ 0.80048760 | $ 0.84115185 |
Oct 05, 2020 | $ 0.80061897 | $ 0.84159752 |
Oct 04, 2020 | $ 0.80102363 | $ 0.84180356 |
Oct 03, 2020 | $ 0.80106539 | $ 0.90106179 |
Oct 02, 2020 | $ 0.82083660 | $ 0.93093595 |
Oct 01, 2020 | $ 0.88016522 | $ 1.0900795 |
Sep 30, 2020 | $ 0.83047094 | $ 0.84124330 |
Sep 29, 2020 | $ 0.82059321 | $ 0.84107691 |
Sep 28, 2020 | $ 0.81081941 | $ 0.84124941 |
Sep 27, 2020 | $ 0.82068350 | $ 0.84241171 |
Sep 26, 2020 | $ 0.80114614 | $ 0.84177852 |
Sep 25, 2020 | $ 0.81115150 | $ 0.84178548 |
Sep 24, 2020 | $ 0.83117090 | $ 0.84231282 |
Sep 23, 2020 | $ 0.79941896 | $ 1.0011537 |
Sep 22, 2020 | $ 0.78745970 | $ 0.84361403 |
Sep 21, 2020 | $ 0.78235618 | $ 0.83843120 |
Sep 20, 2020 | $ 0.78620473 | $ 0.86437531 |
Sep 19, 2020 | $ 0.79648721 | $ 0.97891504 |
Sep 18, 2020 | $ 0.79319417 | $ 0.94808485 |
Sep 17, 2020 | $ 0.92659318 | $ 1.0067682 |
Sep 16, 2020 | $ 0.81714643 | $ 0.97165297 |
Sep 15, 2020 | $ 0.78836252 | $ 1.0406374 |
Sep 14, 2020 | $ 0.82006287 | $ 1.0445878 |
Sep 13, 2020 | $ 0.84164202 | $ 1.0347906 |
Sep 12, 2020 | $ 0.83634686 | $ 1.0600602 |
Sep 11, 2020 | $ 0.82563429 | $ 0.96429134 |
Sep 10, 2020 | $ 0.81999021 | $ 0.99192337 |
Sep 09, 2020 | $ 0.82319095 | $ 0.95021634 |
Sep 08, 2020 | $ 0.83601818 | $ 0.97137388 |
Sep 07, 2020 | $ 0.87484187 | $ 1.0212300 |
Sep 06, 2020 | $ 0.88283323 | $ 0.94419702 |
Sep 05, 2020 | $ 0.83405229 | $ 1.0277632 |
Sep 04, 2020 | $ 0.82931565 | $ 0.96616488 |
Sep 03, 2020 | $ 0.87389431 | $ 0.97434549 |
Sep 02, 2020 | $ 0.83670053 | $ 0.97522020 |
Sep 01, 2020 | $ 0.81221777 | $ 1.0142278 |
Aug 31, 2020 | $ 0.81420219 | $ 1.0558181 |
Aug 30, 2020 | $ 0.81351656 | $ 1.1274547 |
Aug 29, 2020 | $ 1.0750390 | $ 1.1274494 |
Aug 28, 2020 | $ 0.80622834 | $ 1.1052007 |
Aug 27, 2020 | $ 0.80415997 | $ 1.0380606 |
Aug 26, 2020 | $ 0.94205696 | $ 1.0869764 |
Aug 25, 2020 | $ 0.93622621 | $ 1.1323334 |
Aug 24, 2020 | $ 1.0571671 | $ 1.1572262 |
Aug 23, 2020 | $ 0.98247870 | $ 1.1780138 |
Aug 22, 2020 | $ 0.81641519 | $ 1.1220227 |
Aug 21, 2020 | $ 0.79480745 | $ 1.1365157 |
Aug 20, 2020 | $ 0.75376916 | $ 1.1164411 |
Aug 19, 2020 | $ 0.98725159 | $ 1.0886201 |
Aug 18, 2020 | $ 0.94514903 | $ 1.0617907 |
Aug 17, 2020 | $ 0.79261698 | $ 1.0874737 |
Aug 16, 2020 | $ 1.0083228 | $ 1.0763546 |
Aug 15, 2020 | $ 0.85603831 | $ 1.0860381 |
Aug 14, 2020 | $ 1.0646310 | $ 1.0858522 |
Aug 13, 2020 | $ 0.74068059 | $ 0.88105122 |
We will update this as soon as possible. If you like to help, you can contact us.