Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Chickenkebab Finance |
CHIK |
$ 0.000061 | 0 % | $ 0.000061 |
Date | Close | 24 high |
---|---|---|
May 01, 2024 | $ 0.00006082 | $ 0.00006082 |
Apr 30, 2024 | $ 0.00006082 | $ 0.00006082 |
Apr 29, 2024 | $ 0.00006082 | $ 0.00006082 |
Apr 28, 2024 | $ 0.00006082 | $ 0.00006082 |
Apr 27, 2024 | $ 0.00006082 | $ 0.00006082 |
Apr 26, 2024 | $ 0.00006082 | $ 0.00006082 |
Apr 25, 2024 | $ 0.00006082 | $ 0.00006082 |
Apr 24, 2024 | $ 0.00006082 | $ 0.00006082 |
Apr 23, 2024 | $ 0.00006082 | $ 0.00006082 |
Apr 22, 2024 | $ 0.00006082 | $ 0.00006082 |
Apr 21, 2024 | $ 0.00006082 | $ 0.00006082 |
Apr 20, 2024 | $ 0.00006082 | $ 0.00006082 |
Apr 19, 2024 | $ 0.00006082 | $ 0.00006082 |
Apr 18, 2024 | $ 0.00006082 | $ 0.00006082 |
Apr 17, 2024 | $ 0.00006082 | $ 0.00006082 |
Apr 16, 2024 | $ 0.00006082 | $ 0.00006082 |
Apr 15, 2024 | $ 0.00006082 | $ 0.00006082 |
Apr 14, 2024 | $ 0.00006082 | $ 0.00006082 |
Apr 13, 2024 | $ 0.00006082 | $ 0.00006082 |
Apr 12, 2024 | $ 0.00006082 | $ 0.00006082 |
Apr 11, 2024 | $ 0.00006082 | $ 0.00006082 |
Apr 10, 2024 | $ 0.00006082 | $ 0.00006082 |
Apr 09, 2024 | $ 0.00006082 | $ 0.00006082 |
Apr 08, 2024 | $ 0.00006082 | $ 0.00006082 |
Apr 07, 2024 | $ 0.00006082 | $ 0.00006082 |
Apr 06, 2024 | $ 0.00006082 | $ 0.00006082 |
Apr 05, 2024 | $ 0.00006082 | $ 0.00006082 |
Apr 04, 2024 | $ 0.00006082 | $ 0.00006082 |
Apr 03, 2024 | $ 0.00006082 | $ 0.00006082 |
Apr 02, 2024 | $ 0.00006082 | $ 0.00006082 |
Apr 01, 2024 | $ 0.00006082 | $ 0.00006082 |
Mar 31, 2024 | $ 0.00006082 | $ 0.00006082 |
Mar 30, 2024 | $ 0.00006082 | $ 0.00006082 |
Mar 29, 2024 | $ 0.00006082 | $ 0.00006082 |
Mar 28, 2024 | $ 0.00006082 | $ 0.00006082 |
Mar 27, 2024 | $ 0.00006082 | $ 0.00006082 |
Mar 26, 2024 | $ 0.00006082 | $ 0.00006082 |
Mar 25, 2024 | $ 0.00006082 | $ 0.00006082 |
Mar 24, 2024 | $ 0.00006082 | $ 0.00006082 |
Mar 23, 2024 | $ 0.00006082 | $ 0.00006082 |
Mar 22, 2024 | $ 0.00006082 | $ 0.00006082 |
Mar 21, 2024 | $ 0.00006082 | $ 0.00006082 |
Mar 20, 2024 | $ 0.00006082 | $ 0.00006082 |
Mar 19, 2024 | $ 0.00006082 | $ 0.00006082 |
Mar 18, 2024 | $ 0.00006082 | $ 0.00006082 |
Mar 17, 2024 | $ 0.00006082 | $ 0.00006082 |
Mar 16, 2024 | $ 0.00006082 | $ 0.00006082 |
Mar 15, 2024 | $ 0.00006082 | $ 0.00006082 |
Mar 14, 2024 | $ 0.00006082 | $ 0.00006082 |
Mar 13, 2024 | $ 0.00006082 | $ 0.00006082 |
Mar 12, 2024 | $ 0.00006082 | $ 0.00006082 |
Mar 11, 2024 | $ 0.00006082 | $ 0.00006082 |
Mar 10, 2024 | $ 0.00006082 | $ 0.00006082 |
Mar 09, 2024 | $ 0.00006082 | $ 0.00006082 |
Mar 08, 2024 | $ 0.00006082 | $ 0.00006082 |
Mar 07, 2024 | $ 0.00006082 | $ 0.00006082 |
Mar 06, 2024 | $ 0.00006082 | $ 0.00006082 |
Mar 05, 2024 | $ 0.00006082 | $ 0.00006082 |
Mar 04, 2024 | $ 0.00006082 | $ 0.00006082 |
Mar 03, 2024 | $ 0.00006082 | $ 0.00006082 |
Mar 02, 2024 | $ 0.00006082 | $ 0.00006082 |
Mar 01, 2024 | $ 0.00006082 | $ 0.00006082 |
Feb 29, 2024 | $ 0.00006082 | $ 0.00006082 |
Feb 28, 2024 | $ 0.00006082 | $ 0.00006082 |
Feb 27, 2024 | $ 0.00006082 | $ 0.00006082 |
Feb 26, 2024 | $ 0.00006082 | $ 0.00006082 |
Feb 25, 2024 | $ 0.00006082 | $ 0.00006082 |
Feb 24, 2024 | $ 0.00006082 | $ 0.00006082 |
Feb 23, 2024 | $ 0.00006082 | $ 0.00006082 |
Feb 22, 2024 | $ 0.00006082 | $ 0.00006082 |
Feb 21, 2024 | $ 0.00006082 | $ 0.00006082 |
Feb 20, 2024 | $ 0.00006082 | $ 0.00006082 |
Feb 19, 2024 | $ 0.00006082 | $ 0.00006082 |
Feb 18, 2024 | $ 0.00006082 | $ 0.00006082 |
Feb 17, 2024 | $ 0.00006082 | $ 0.00006082 |
Feb 16, 2024 | $ 0.00006082 | $ 0.00006082 |
Feb 15, 2024 | $ 0.00006082 | $ 0.00006082 |
Feb 14, 2024 | $ 0.00006082 | $ 0.00006082 |
Feb 13, 2024 | $ 0.00006082 | $ 0.00006082 |
Feb 12, 2024 | $ 0.00006082 | $ 0.00006082 |
Feb 11, 2024 | $ 0.00006082 | $ 0.00006082 |
Feb 10, 2024 | $ 0.00006082 | $ 0.00006082 |
Feb 09, 2024 | $ 0.00006082 | $ 0.00006082 |
Feb 08, 2024 | $ 0.00006082 | $ 0.00006082 |
Feb 07, 2024 | $ 0.00006082 | $ 0.00006082 |
Feb 06, 2024 | $ 0.00006082 | $ 0.00006082 |
Feb 05, 2024 | $ 0.00006082 | $ 0.00006082 |
Feb 04, 2024 | $ 0.00006082 | $ 0.00006082 |
Feb 03, 2024 | $ 0.00006082 | $ 0.00006082 |
Feb 02, 2024 | $ 0.00006082 | $ 0.00006082 |
Feb 01, 2024 | $ 0.00006082 | $ 0.00006082 |
Jan 31, 2024 | $ 0.00006082 | $ 0.00006082 |
Jan 30, 2024 | $ 0.00006082 | $ 0.00006082 |
Jan 29, 2024 | $ 0.00006082 | $ 0.00006082 |
Jan 28, 2024 | $ 0.00006082 | $ 0.00006082 |
Jan 27, 2024 | $ 0.00006082 | $ 0.00006082 |
Jan 26, 2024 | $ 0.00006082 | $ 0.00006082 |
Jan 25, 2024 | $ 0.00006082 | $ 0.00006082 |
Jan 24, 2024 | $ 0.00006082 | $ 0.00006082 |
Jan 23, 2024 | $ 0.00006082 | $ 0.00006082 |
Jan 22, 2024 | $ 0.00006082 | $ 0.00006082 |
Jan 21, 2024 | $ 0.00006082 | $ 0.00006082 |
Jan 20, 2024 | $ 0.00006082 | $ 0.00006082 |
Jan 19, 2024 | $ 0.00006082 | $ 0.00006082 |
Jan 18, 2024 | $ 0.00006082 | $ 0.00006082 |
Jan 17, 2024 | $ 0.00006082 | $ 0.00006082 |
Jan 16, 2024 | $ 0.00006082 | $ 0.00006082 |
Jan 15, 2024 | $ 0.00006082 | $ 0.00006082 |
Jan 14, 2024 | $ 0.00006082 | $ 0.00006082 |
Jan 13, 2024 | $ 0.00006082 | $ 0.00006082 |
Jan 12, 2024 | $ 0.00006082 | $ 0.00006082 |
Jan 11, 2024 | $ 0.00006082 | $ 0.00006082 |
Jan 10, 2024 | $ 0.00006082 | $ 0.00006082 |
Jan 09, 2024 | $ 0.00006082 | $ 0.00006082 |
Jan 08, 2024 | $ 0.00006082 | $ 0.00006082 |
Jan 07, 2024 | $ 0.00006082 | $ 0.00006082 |
Jan 06, 2024 | $ 0.00006082 | $ 0.00006082 |
Jan 05, 2024 | $ 0.00006082 | $ 0.00006082 |
Jan 04, 2024 | $ 0.00006082 | $ 0.00006082 |
Jan 03, 2024 | $ 0.00006082 | $ 0.00006082 |
Jan 02, 2024 | $ 0.00006082 | $ 0.00006082 |
Jan 01, 2024 | $ 0.00006082 | $ 0.00006082 |
Dec 28, 2023 | $ 0.00006082 | $ 0.00006082 |
Dec 27, 2023 | $ 0.00006082 | $ 0.00006082 |
Dec 26, 2023 | $ 0.00006082 | $ 0.00006082 |
Dec 25, 2023 | $ 0.00006082 | $ 0.00006082 |
Dec 24, 2023 | $ 0.00006082 | $ 0.00006082 |
Dec 16, 2023 | $ 0.00006081 | $ 0.00006150 |
Dec 15, 2023 | $ 0.00006041 | $ 0.00006515 |
Dec 14, 2023 | $ 0.00006515 | $ 0.00006515 |
Dec 13, 2023 | $ 0.00006515 | $ 0.00006515 |
Dec 12, 2023 | $ 0.00006515 | $ 0.00006663 |
Dec 11, 2023 | $ 0.00006537 | $ 0.00006867 |
Dec 10, 2023 | $ 0.00006867 | $ 0.00006873 |
Dec 09, 2023 | $ 0.00006851 | $ 0.00007023 |
Dec 08, 2023 | $ 0.00005772 | $ 0.00005772 |
Dec 07, 2023 | $ 0.00005772 | $ 0.00005772 |
Dec 06, 2023 | $ 0.00005772 | $ 0.00005772 |
Dec 05, 2023 | $ 0.00005772 | $ 0.00005772 |
Dec 04, 2023 | $ 0.00005772 | $ 0.00005772 |
Dec 03, 2023 | $ 0.00005772 | $ 0.00005772 |
Dec 02, 2023 | $ 0.00005772 | $ 0.00005772 |
Dec 01, 2023 | $ 0.00005772 | $ 0.00005772 |
Nov 30, 2023 | $ 0.00005772 | $ 0.00005772 |
Nov 29, 2023 | $ 0.00005772 | $ 0.00005772 |
Nov 28, 2023 | $ 0.00005772 | $ 0.00005772 |
Nov 27, 2023 | $ 0.00005772 | $ 0.00005772 |
Nov 26, 2023 | $ 0.00005772 | $ 0.00005772 |
Nov 25, 2023 | $ 0.00005772 | $ 0.00005772 |
Nov 24, 2023 | $ 0.00005772 | $ 0.00005772 |
Nov 23, 2023 | $ 0.00005772 | $ 0.00005892 |
Nov 22, 2023 | $ 0.00005836 | $ 0.00005973 |
Nov 21, 2023 | $ 0.00005737 | $ 0.00006278 |
Nov 20, 2023 | $ 0.00006085 | $ 0.00006145 |
Nov 19, 2023 | $ 0.00006056 | $ 0.00006117 |
Nov 18, 2023 | $ 0.00006065 | $ 0.00006098 |
Nov 17, 2023 | $ 0.00006096 | $ 0.00006200 |
Nov 16, 2023 | $ 0.00006084 | $ 0.00006113 |
Nov 15, 2023 | $ 0.00006080 | $ 0.00006901 |
Nov 14, 2023 | $ 0.00006901 | $ 0.00006988 |
Nov 13, 2023 | $ 0.00006936 | $ 0.00007137 |
Nov 12, 2023 | $ 0.00007137 | $ 0.00007137 |
Nov 11, 2023 | $ 0.00007137 | $ 0.00007137 |
Nov 10, 2023 | $ 0.00007137 | $ 0.00007177 |
Nov 09, 2023 | $ 0.00007136 | $ 0.00007379 |
Nov 08, 2023 | $ 0.00006848 | $ 0.00006897 |
Nov 07, 2023 | $ 0.00006619 | $ 0.00006619 |
Nov 06, 2023 | $ 0.00006619 | $ 0.00006619 |
Nov 05, 2023 | $ 0.00006619 | $ 0.00006619 |
Nov 04, 2023 | $ 0.00006619 | $ 0.00006619 |
Nov 03, 2023 | $ 0.00006619 | $ 0.00006619 |
Nov 02, 2023 | $ 0.00006619 | $ 0.00006619 |
Nov 01, 2023 | $ 0.00006619 | $ 0.00006619 |
Oct 31, 2023 | $ 0.00006619 | $ 0.00006619 |
Oct 30, 2023 | $ 0.00006619 | $ 0.00006619 |
Oct 29, 2023 | $ 0.00006619 | $ 0.00006619 |
Oct 28, 2023 | $ 0.00006619 | $ 0.00006619 |
Oct 27, 2023 | $ 0.00006619 | $ 0.00006619 |
Oct 26, 2023 | $ 0.00006619 | $ 0.00006619 |
Oct 25, 2023 | $ 0.00006619 | $ 0.00006681 |
Oct 24, 2023 | $ 0.00006595 | $ 0.00006825 |
Oct 23, 2023 | $ 0.00006431 | $ 0.00006722 |
Oct 22, 2023 | $ 0.00005366 | $ 0.00005366 |
Oct 21, 2023 | $ 0.00005366 | $ 0.00005366 |
Oct 20, 2023 | $ 0.00005366 | $ 0.00005366 |
Oct 19, 2023 | $ 0.00005366 | $ 0.00005405 |
Oct 18, 2023 | $ 0.00005386 | $ 0.00005503 |
Oct 17, 2023 | $ 0.00005373 | $ 0.00005373 |
Oct 16, 2023 | $ 0.00005373 | $ 0.00005373 |
Oct 15, 2023 | $ 0.00005373 | $ 0.00005373 |
Oct 14, 2023 | $ 0.00005373 | $ 0.00005373 |
Oct 13, 2023 | $ 0.00005373 | $ 0.00005373 |
Oct 12, 2023 | $ 0.00005373 | $ 0.00005373 |
Oct 11, 2023 | $ 0.00005373 | $ 0.00005373 |
Oct 10, 2023 | $ 0.00005373 | $ 0.00005431 |
Oct 09, 2023 | $ 0.00005403 | $ 0.00005929 |
Oct 08, 2023 | $ 0.00005929 | $ 0.00005929 |
Oct 07, 2023 | $ 0.00005929 | $ 0.00005929 |
Oct 06, 2023 | $ 0.00005929 | $ 0.00005929 |
Oct 05, 2023 | $ 0.00005929 | $ 0.00005929 |
Oct 04, 2023 | $ 0.00005929 | $ 0.00005929 |
Oct 03, 2023 | $ 0.00005929 | $ 0.00005929 |
Oct 02, 2023 | $ 0.00005929 | $ 0.00005929 |
Oct 01, 2023 | $ 0.00005929 | $ 0.00005929 |
Sep 30, 2023 | $ 0.00005929 | $ 0.00005929 |
Sep 29, 2023 | $ 0.00005929 | $ 0.00005929 |
Sep 28, 2023 | $ 0.00005929 | $ 0.00005929 |
Sep 27, 2023 | $ 0.00005929 | $ 0.00005929 |
Sep 26, 2023 | $ 0.00005929 | $ 0.00005929 |
Sep 25, 2023 | $ 0.00005929 | $ 0.00005929 |
Sep 24, 2023 | $ 0.00005929 | $ 0.00005929 |
Sep 23, 2023 | $ 0.00005929 | $ 0.00005929 |
Sep 22, 2023 | $ 0.00005929 | $ 0.00005929 |
Sep 21, 2023 | $ 0.00005929 | $ 0.00005929 |
Sep 20, 2023 | $ 0.00005929 | $ 0.00005929 |
Sep 19, 2023 | $ 0.00005929 | $ 0.00005929 |
Sep 18, 2023 | $ 0.00005929 | $ 0.00005929 |
Sep 17, 2023 | $ 0.00005929 | $ 0.00005929 |
Sep 16, 2023 | $ 0.00005929 | $ 0.00005929 |
Jun 13, 2023 | $ 0.00006647 | $ 0.00006676 |
Jun 12, 2023 | $ 0.00006559 | $ 0.00006835 |
Jun 11, 2023 | $ 0.00006638 | $ 0.00006654 |
Jun 10, 2023 | $ 0.00006607 | $ 0.00006734 |
Jun 09, 2023 | $ 0.00006663 | $ 0.00006663 |
Jun 08, 2023 | $ 0.00006663 | $ 0.00006757 |
Jun 07, 2023 | $ 0.00006573 | $ 0.00007096 |
Jun 06, 2023 | $ 0.00007093 | $ 0.00007112 |
Jun 05, 2023 | $ 0.00006814 | $ 0.00069528 |
Jun 04, 2023 | $ 0.00069528 | $ 0.00069528 |
Jun 03, 2023 | $ 0.00069528 | $ 0.00069528 |
Jun 02, 2023 | $ 0.00069528 | $ 0.00069528 |
Jun 01, 2023 | $ 0.00069528 | $ 0.00069528 |
May 31, 2023 | $ 0.00069528 | $ 0.00069528 |
May 30, 2023 | $ 0.00069528 | $ 0.00069528 |
May 29, 2023 | $ 0.00069528 | $ 0.00069528 |
May 28, 2023 | $ 0.00069528 | $ 0.00069528 |
May 27, 2023 | $ 0.00069528 | $ 0.00069528 |
May 26, 2023 | $ 0.00069528 | $ 0.00069528 |
May 25, 2023 | $ 0.00069528 | $ 0.00069528 |
May 24, 2023 | $ 0.00069528 | $ 0.00070787 |
May 23, 2023 | $ 0.00070783 | $ 0.00071394 |
May 22, 2023 | $ 0.00069298 | $ 0.00070000 |
May 21, 2023 | $ 0.00069234 | $ 0.00071185 |
May 20, 2023 | $ 0.00071185 | $ 0.00071185 |
May 19, 2023 | $ 0.00071185 | $ 0.00071185 |
May 18, 2023 | $ 0.00071185 | $ 0.00071231 |
May 17, 2023 | $ 0.00070578 | $ 0.00071072 |
May 16, 2023 | $ 0.00070114 | $ 0.00070153 |
May 15, 2023 | $ 0.00067825 | $ 0.00067825 |
May 14, 2023 | $ 0.00067825 | $ 0.00067825 |
May 13, 2023 | $ 0.00067825 | $ 0.00067825 |
May 12, 2023 | $ 0.00067825 | $ 0.00069681 |
May 11, 2023 | $ 0.00069521 | $ 0.00071300 |
May 10, 2023 | $ 0.00071300 | $ 0.00071300 |
May 09, 2023 | $ 0.00071300 | $ 0.00071587 |
May 08, 2023 | $ 0.00071582 | $ 0.00075164 |
May 07, 2023 | $ 0.00075164 | $ 0.00075907 |
May 06, 2023 | $ 0.00075301 | $ 0.00077564 |
May 05, 2023 | $ 0.00074639 | $ 0.00074639 |
May 04, 2023 | $ 0.00074639 | $ 0.00074639 |
May 03, 2023 | $ 0.00074639 | $ 0.00075289 |
May 02, 2023 | $ 0.00073871 | $ 0.00073871 |
May 01, 2023 | $ 0.00072530 | $ 0.00075936 |
Apr 30, 2023 | $ 0.00075863 | $ 0.00077734 |
Apr 29, 2023 | $ 0.00075440 | $ 0.00075824 |
Apr 28, 2023 | $ 0.00075570 | $ 0.00075827 |
Apr 27, 2023 | $ 0.00073848 | $ 0.00073848 |
Apr 26, 2023 | $ 0.00073848 | $ 0.00074022 |
Apr 25, 2023 | $ 0.00073668 | $ 0.00073754 |
Apr 24, 2023 | $ 0.00071266 | $ 0.00075036 |
Apr 23, 2023 | $ 0.00075036 | $ 0.00075036 |
Apr 22, 2023 | $ 0.00075036 | $ 0.00075036 |
Apr 21, 2023 | $ 0.00075036 | $ 0.00075036 |
Apr 20, 2023 | $ 0.00075036 | $ 0.00075589 |
Apr 19, 2023 | $ 0.00075277 | $ 0.00076749 |
Apr 18, 2023 | $ 0.00076365 | $ 0.00076365 |
Apr 17, 2023 | $ 0.00076365 | $ 0.00078446 |
Apr 16, 2023 | $ 0.00078439 | $ 0.00079043 |
Apr 15, 2023 | $ 0.00078078 | $ 0.00078796 |
Apr 14, 2023 | $ 0.00078499 | $ 0.00079750 |
Apr 13, 2023 | $ 0.00077589 | $ 0.00077589 |
Apr 12, 2023 | $ 0.00077589 | $ 0.00078496 |
Apr 11, 2023 | $ 0.00078230 | $ 0.00078942 |
Apr 10, 2023 | $ 0.00073535 | $ 0.00073535 |
Apr 09, 2023 | $ 0.00073535 | $ 0.00073535 |
Apr 08, 2023 | $ 0.00073535 | $ 0.00073535 |
Apr 07, 2023 | $ 0.00073535 | $ 0.00073535 |
Apr 06, 2023 | $ 0.00073535 | $ 0.00073535 |
Apr 05, 2023 | $ 0.00073535 | $ 0.00074672 |
Apr 04, 2023 | $ 0.00073254 | $ 0.00073585 |
Apr 03, 2023 | $ 0.00072994 | $ 0.00074033 |
Apr 02, 2023 | $ 0.00073021 | $ 0.00073632 |
Apr 01, 2023 | $ 0.00073290 | $ 0.00073627 |
Mar 31, 2023 | $ 0.00071250 | $ 0.00071250 |
Mar 30, 2023 | $ 0.00071250 | $ 0.00071250 |
Mar 29, 2023 | $ 0.00071250 | $ 0.00071250 |
Mar 28, 2023 | $ 0.00071250 | $ 0.00071250 |
Mar 27, 2023 | $ 0.00071250 | $ 0.00071250 |
Mar 26, 2023 | $ 0.00071250 | $ 0.00071250 |
Mar 25, 2023 | $ 0.00071250 | $ 0.00071967 |
Mar 24, 2023 | $ 0.00071455 | $ 0.00073369 |
Mar 23, 2023 | $ 0.00071043 | $ 0.00071043 |
Mar 22, 2023 | $ 0.00071043 | $ 0.00071043 |
Mar 21, 2023 | $ 0.00071043 | $ 0.00072196 |
Mar 19, 2023 | $ 0.00070072 | $ 0.00070720 |
Mar 18, 2023 | $ 0.00069768 | $ 0.00071558 |
Mar 17, 2023 | $ 0.00068093 | $ 0.00069760 |
Mar 16, 2023 | $ 0.00064800 | $ 0.00065164 |
Mar 15, 2023 | $ 0.00063359 | $ 0.00065547 |
Mar 14, 2023 | $ 0.00064364 | $ 0.00068759 |
Mar 13, 2023 | $ 0.00062706 | $ 0.00063638 |
Mar 12, 2023 | $ 0.00057699 | $ 0.00057710 |
Mar 11, 2023 | $ 0.00053000 | $ 0.00054270 |
Mar 10, 2023 | $ 0.00052605 | $ 0.00052945 |
Mar 09, 2023 | $ 0.00052917 | $ 0.00057191 |
Mar 08, 2023 | $ 0.00057191 | $ 0.00057912 |
Mar 07, 2023 | $ 0.00057715 | $ 0.00058315 |
Mar 06, 2023 | $ 0.00058242 | $ 0.00058451 |
Mar 05, 2023 | $ 0.00058311 | $ 0.00058547 |
Mar 04, 2023 | $ 0.00058221 | $ 0.00058221 |
Mar 03, 2023 | $ 0.00058221 | $ 0.00061027 |
Mar 02, 2023 | $ 0.00060996 | $ 0.00061850 |
Mar 01, 2023 | $ 0.00061478 | $ 0.00062280 |
Feb 28, 2023 | $ 0.00059956 | $ 0.00060561 |
Feb 27, 2023 | $ 0.00060490 | $ 0.00061500 |
Feb 26, 2023 | $ 0.00059566 | $ 0.00059566 |
Feb 25, 2023 | $ 0.00059566 | $ 0.00060328 |
Feb 24, 2023 | $ 0.00060305 | $ 0.00063694 |
Feb 23, 2023 | $ 0.00063694 | $ 0.00063694 |
Feb 22, 2023 | $ 0.00063694 | $ 0.00063694 |
Feb 21, 2023 | $ 0.00063694 | $ 0.00063694 |
Feb 20, 2023 | $ 0.00063694 | $ 0.00063694 |
Feb 19, 2023 | $ 0.00063694 | $ 0.00065385 |
Feb 18, 2023 | $ 0.00063989 | $ 0.00064060 |
Feb 17, 2023 | $ 0.00061980 | $ 0.00062148 |
Feb 16, 2023 | $ 0.00061056 | $ 0.00065381 |
Feb 15, 2023 | $ 0.00063282 | $ 0.00063282 |
Feb 14, 2023 | $ 0.00056795 | $ 0.00056829 |
Feb 13, 2023 | $ 0.00056348 | $ 0.00056702 |
Feb 12, 2023 | $ 0.00056702 | $ 0.00057420 |
Feb 11, 2023 | $ 0.00056843 | $ 0.00056937 |
Feb 10, 2023 | $ 0.00056547 | $ 0.00057042 |
Feb 09, 2023 | $ 0.00056658 | $ 0.00059607 |
Feb 08, 2023 | $ 0.00059498 | $ 0.00060285 |
Feb 07, 2023 | $ 0.00059880 | $ 0.00060077 |
Feb 06, 2023 | $ 0.00059438 | $ 0.00059749 |
Feb 05, 2023 | $ 0.00059356 | $ 0.00060901 |
Feb 04, 2023 | $ 0.00060646 | $ 0.00061289 |
Feb 03, 2023 | $ 0.00060603 | $ 0.00061019 |
Feb 02, 2023 | $ 0.00060688 | $ 0.00062932 |
Feb 01, 2023 | $ 0.00058871 | $ 0.00058871 |
Jan 31, 2023 | $ 0.00058871 | $ 0.00058871 |
Jan 30, 2023 | $ 0.00058871 | $ 0.00058871 |
Jan 29, 2023 | $ 0.00058871 | $ 0.00058871 |
Jan 28, 2023 | $ 0.00058871 | $ 0.00058871 |
Jan 27, 2023 | $ 0.00058871 | $ 0.00059717 |
Jan 26, 2023 | $ 0.00059567 | $ 0.00060815 |
Jan 25, 2023 | $ 0.00060815 | $ 0.00061711 |
Jan 24, 2023 | $ 0.00058654 | $ 0.00059859 |
Jan 23, 2023 | $ 0.00059018 | $ 0.00059215 |
Jan 22, 2023 | $ 0.00058519 | $ 0.00059756 |
Jan 21, 2023 | $ 0.00058983 | $ 0.00060464 |
Jan 20, 2023 | $ 0.00058802 | $ 0.00058871 |
Jan 19, 2023 | $ 0.00054118 | $ 0.00054161 |
Jan 18, 2023 | $ 0.00053481 | $ 0.00054615 |
Jan 17, 2023 | $ 0.00053896 | $ 0.00053896 |
Jan 16, 2023 | $ 0.00053896 | $ 0.00053896 |
Jan 15, 2023 | $ 0.00053896 | $ 0.00054426 |
Jan 14, 2023 | $ 0.00054328 | $ 0.00054966 |
Jan 13, 2023 | $ 0.00050072 | $ 0.00050392 |
Jan 12, 2023 | $ 0.00049039 | $ 0.00049564 |
Jan 11, 2023 | $ 0.00045086 | $ 0.00045203 |
Jan 10, 2023 | $ 0.00045048 | $ 0.00045173 |
Jan 09, 2023 | $ 0.00044498 | $ 0.00044504 |
Jan 08, 2023 | $ 0.00044067 | $ 0.00044070 |
Jan 07, 2023 | $ 0.00043520 | $ 0.00043520 |
Jan 06, 2023 | $ 0.00043520 | $ 0.00043520 |
Jan 05, 2023 | $ 0.00043520 | $ 0.00043651 |
Jan 04, 2023 | $ 0.00043588 | $ 0.00043935 |
Jan 03, 2023 | $ 0.00043062 | $ 0.00043062 |
Jan 02, 2023 | $ 0.00043062 | $ 0.00043062 |
Jan 01, 2023 | $ 0.00043062 | $ 0.00043062 |
Dec 31, 2022 | $ 0.00043062 | $ 0.00043062 |
Dec 30, 2022 | $ 0.00043062 | $ 0.00043062 |
Dec 29, 2022 | $ 0.00043062 | $ 0.00043062 |
Dec 28, 2022 | $ 0.00043062 | $ 0.00043423 |
Dec 27, 2022 | $ 0.00043319 | $ 0.00045956 |
Dec 26, 2022 | $ 0.00045956 | $ 0.00045956 |
Dec 25, 2022 | $ 0.00045956 | $ 0.00045956 |
Dec 24, 2022 | $ 0.00045956 | $ 0.00045956 |
Dec 23, 2022 | $ 0.00045956 | $ 0.00045956 |
Dec 22, 2022 | $ 0.00045956 | $ 0.00045956 |
Dec 21, 2022 | $ 0.00045956 | $ 0.00045956 |
Dec 20, 2022 | $ 0.00045956 | $ 0.00045956 |
Dec 19, 2022 | $ 0.00045956 | $ 0.00045956 |
Dec 18, 2022 | $ 0.00045956 | $ 0.00045956 |
Dec 17, 2022 | $ 0.00045956 | $ 0.00045956 |
Dec 16, 2022 | $ 0.00045956 | $ 0.00045956 |
Dec 15, 2022 | $ 0.00045956 | $ 0.00045956 |
Dec 14, 2022 | $ 0.00045956 | $ 0.00045956 |
Dec 13, 2022 | $ 0.00045956 | $ 0.00046454 |
Dec 12, 2022 | $ 0.00044307 | $ 0.00044618 |
Dec 11, 2022 | $ 0.00044618 | $ 0.00044618 |
Dec 10, 2022 | $ 0.00044618 | $ 0.00044618 |
Dec 09, 2022 | $ 0.00044618 | $ 0.00044618 |
Dec 08, 2022 | $ 0.00044618 | $ 0.00044618 |
Dec 07, 2022 | $ 0.00044618 | $ 0.00044618 |
Dec 06, 2022 | $ 0.00044618 | $ 0.00044618 |
Dec 05, 2022 | $ 0.00044618 | $ 0.00044837 |
Dec 04, 2022 | $ 0.00044066 | $ 0.00044184 |
Dec 03, 2022 | $ 0.00044062 | $ 0.00044062 |
Dec 02, 2022 | $ 0.00044062 | $ 0.00044450 |
Dec 01, 2022 | $ 0.00044028 | $ 0.00044726 |
Nov 30, 2022 | $ 0.00044441 | $ 0.00044595 |
Nov 29, 2022 | $ 0.00042380 | $ 0.00042621 |
Nov 28, 2022 | $ 0.00041936 | $ 0.00042626 |
Nov 27, 2022 | $ 0.00042626 | $ 0.00042837 |
Nov 26, 2022 | $ 0.00042486 | $ 0.00043059 |
Nov 25, 2022 | $ 0.00042495 | $ 0.00042697 |
Nov 24, 2022 | $ 0.00042586 | $ 0.00043340 |
Nov 23, 2022 | $ 0.00042899 | $ 0.00043033 |
Nov 22, 2022 | $ 0.00042107 | $ 0.00042289 |
Nov 21, 2022 | $ 0.00040583 | $ 0.00041873 |
Nov 20, 2022 | $ 0.00041867 | $ 0.00042902 |
Nov 19, 2022 | $ 0.00042902 | $ 0.00042902 |
Nov 18, 2022 | $ 0.00042902 | $ 0.00042902 |
Nov 17, 2022 | $ 0.00042902 | $ 0.00043485 |
Nov 16, 2022 | $ 0.00043314 | $ 0.00043579 |
Nov 15, 2022 | $ 0.00043579 | $ 0.00043579 |
Nov 14, 2022 | $ 0.00043579 | $ 0.00043579 |
Nov 13, 2022 | $ 0.00043579 | $ 0.00043667 |
Nov 12, 2022 | $ 0.00043409 | $ 0.00044830 |
Nov 11, 2022 | $ 0.00044830 | $ 0.00044830 |
Nov 10, 2022 | $ 0.00044830 | $ 0.00046373 |
Nov 09, 2022 | $ 0.00040809 | $ 0.00047998 |
Nov 08, 2022 | $ 0.00047845 | $ 0.00053199 |
Nov 07, 2022 | $ 0.00053199 | $ 0.00053199 |
Nov 06, 2022 | $ 0.00053199 | $ 0.00053199 |
Nov 05, 2022 | $ 0.00053199 | $ 0.00053199 |
Nov 04, 2022 | $ 0.00053199 | $ 0.00053199 |
Nov 03, 2022 | $ 0.00053199 | $ 0.00053199 |
Nov 02, 2022 | $ 0.00053199 | $ 0.00053199 |
Nov 01, 2022 | $ 0.00053199 | $ 0.00053199 |
Oct 31, 2022 | $ 0.00053199 | $ 0.00053622 |
Oct 30, 2022 | $ 0.00053484 | $ 0.00054305 |
Oct 29, 2022 | $ 0.00053604 | $ 0.00054204 |
Oct 28, 2022 | $ 0.00053820 | $ 0.00053820 |
Oct 27, 2022 | $ 0.00053820 | $ 0.00054275 |
Oct 26, 2022 | $ 0.00054019 | $ 0.00054609 |
Oct 25, 2022 | $ 0.00052226 | $ 0.00053073 |
Oct 24, 2022 | $ 0.00049612 | $ 0.00049612 |
Oct 23, 2022 | $ 0.00049612 | $ 0.00049612 |
Oct 22, 2022 | $ 0.00049612 | $ 0.00049612 |
Oct 21, 2022 | $ 0.00049612 | $ 0.00049612 |
Oct 20, 2022 | $ 0.00049612 | $ 0.00049612 |
Oct 19, 2022 | $ 0.00049612 | $ 0.00050096 |
Oct 18, 2022 | $ 0.00050030 | $ 0.00050923 |
Oct 17, 2022 | $ 0.00050458 | $ 0.00050644 |
Oct 16, 2022 | $ 0.00049234 | $ 0.00049337 |
Oct 15, 2022 | $ 0.00049099 | $ 0.00049861 |
Oct 14, 2022 | $ 0.00049752 | $ 0.00051603 |
Oct 13, 2022 | $ 0.00050144 | $ 0.00050419 |
Oct 12, 2022 | $ 0.00049764 | $ 0.00049924 |
Oct 11, 2022 | $ 0.00049328 | $ 0.00052155 |
Oct 10, 2022 | $ 0.00052155 | $ 0.00052155 |
Oct 09, 2022 | $ 0.00052155 | $ 0.00052155 |
Oct 08, 2022 | $ 0.00052155 | $ 0.00052155 |
Oct 07, 2022 | $ 0.00052155 | $ 0.00052155 |
Oct 06, 2022 | $ 0.00052155 | $ 0.00053139 |
Oct 05, 2022 | $ 0.00052431 | $ 0.00052881 |
Oct 04, 2022 | $ 0.00052374 | $ 0.00052590 |
Oct 03, 2022 | $ 0.00050530 | $ 0.00050668 |
Oct 02, 2022 | $ 0.00049534 | $ 0.00050272 |
Oct 01, 2022 | $ 0.00049723 | $ 0.00050150 |
Sep 30, 2022 | $ 0.00050005 | $ 0.00052949 |
Sep 29, 2022 | $ 0.00052949 | $ 0.00052949 |
Sep 28, 2022 | $ 0.00052949 | $ 0.00052949 |
Sep 27, 2022 | $ 0.00052949 | $ 0.00052949 |
Sep 26, 2022 | $ 0.00052949 | $ 0.00052949 |
Sep 25, 2022 | $ 0.00052949 | $ 0.00052949 |
Sep 24, 2022 | $ 0.00052949 | $ 0.00052949 |
Sep 23, 2022 | $ 0.00052949 | $ 0.00052949 |
Sep 22, 2022 | $ 0.00052949 | $ 0.00052949 |
Sep 21, 2022 | $ 0.00052949 | $ 0.00052949 |
Sep 20, 2022 | $ 0.00052949 | $ 0.00052949 |
Sep 19, 2022 | $ 0.00052949 | $ 0.00052949 |
Sep 18, 2022 | $ 0.00052949 | $ 0.00052949 |
Sep 17, 2022 | $ 0.00052949 | $ 0.00052949 |
Sep 16, 2022 | $ 0.00052949 | $ 0.00052949 |
Sep 15, 2022 | $ 0.00052949 | $ 0.00052949 |
Sep 14, 2022 | $ 0.00052949 | $ 0.00052949 |
Sep 13, 2022 | $ 0.00052949 | $ 0.00059095 |
Sep 12, 2022 | $ 0.00057644 | $ 0.00057862 |
Sep 11, 2022 | $ 0.00056481 | $ 0.00056481 |
Sep 10, 2022 | $ 0.00056481 | $ 0.00056687 |
Sep 09, 2022 | $ 0.00055239 | $ 0.00055474 |
Sep 08, 2022 | $ 0.00049182 | $ 0.00049182 |
Sep 07, 2022 | $ 0.00049182 | $ 0.00049646 |
Sep 06, 2022 | $ 0.00048652 | $ 0.00051647 |
Sep 05, 2022 | $ 0.00051647 | $ 0.00051647 |
Sep 04, 2022 | $ 0.00051647 | $ 0.00051647 |
Sep 03, 2022 | $ 0.00051647 | $ 0.00051647 |
Sep 02, 2022 | $ 0.00051647 | $ 0.00051647 |
Sep 01, 2022 | $ 0.00051647 | $ 0.00052298 |
Aug 31, 2022 | $ 0.00051857 | $ 0.00052829 |
Aug 30, 2022 | $ 0.00052454 | $ 0.00052454 |
Aug 28, 2022 | $ 0.00051041 | $ 0.00052152 |
Aug 27, 2022 | $ 0.00051575 | $ 0.00054713 |
Aug 26, 2022 | $ 0.00054713 | $ 0.00054713 |
Aug 25, 2022 | $ 0.00054713 | $ 0.00054713 |
Aug 24, 2022 | $ 0.00054713 | $ 0.00054713 |
Aug 23, 2022 | $ 0.00054713 | $ 0.00054713 |
Aug 22, 2022 | $ 0.00054713 | $ 0.00055399 |
Aug 21, 2022 | $ 0.00055400 | $ 0.00055853 |
Aug 20, 2022 | $ 0.00055013 | $ 0.00055309 |
Aug 19, 2022 | $ 0.00054186 | $ 0.00061084 |
Aug 18, 2022 | $ 0.00061084 | $ 0.00061125 |
Aug 17, 2022 | $ 0.00060677 | $ 0.00062173 |
Aug 16, 2022 | $ 0.00062166 | $ 0.00063070 |
Aug 15, 2022 | $ 0.00062686 | $ 0.00064916 |
Aug 14, 2022 | $ 0.00064113 | $ 0.00064113 |
Aug 13, 2022 | $ 0.00064113 | $ 0.00064377 |
Aug 12, 2022 | $ 0.00063295 | $ 0.00063394 |
Aug 11, 2022 | $ 0.00061742 | $ 0.00064053 |
Aug 10, 2022 | $ 0.00061675 | $ 0.00062363 |
Aug 09, 2022 | $ 0.00059969 | $ 0.00062151 |
Aug 07, 2022 | $ 0.00060266 | $ 0.00060816 |
Aug 05, 2022 | $ 0.00060001 | $ 0.00060399 |
Aug 04, 2022 | $ 0.00058324 | $ 0.00059783 |
Aug 03, 2022 | $ 0.00058826 | $ 0.00059824 |
Aug 02, 2022 | $ 0.00059627 | $ 0.00060925 |
Aug 01, 2022 | $ 0.00060925 | $ 0.00060925 |
Jul 31, 2022 | $ 0.00060925 | $ 0.00061476 |
Jul 30, 2022 | $ 0.00060871 | $ 0.00063431 |
Jul 29, 2022 | $ 0.00061847 | $ 0.00062987 |
Jul 28, 2022 | $ 0.00061430 | $ 0.00062280 |
Jul 27, 2022 | $ 0.00059699 | $ 0.00060000 |
Jul 25, 2022 | $ 0.00055441 | $ 0.00059066 |
Jul 24, 2022 | $ 0.00059066 | $ 0.00059365 |
Jul 23, 2022 | $ 0.00058266 | $ 0.00059548 |
Jul 22, 2022 | $ 0.00058730 | $ 0.00061615 |
Jul 21, 2022 | $ 0.00056630 | $ 0.00056630 |
Jun 17, 2022 | $ 0.00052697 | $ 0.00055381 |
Jun 16, 2022 | $ 0.00052585 | $ 0.00059599 |
Jun 15, 2022 | $ 0.00058674 | $ 0.00059051 |
Jun 14, 2022 | $ 0.00057539 | $ 0.00060015 |
Jun 13, 2022 | $ 0.00058103 | $ 0.00069384 |
Jun 12, 2022 | $ 0.00069023 | $ 0.00073787 |
Jun 11, 2022 | $ 0.00073367 | $ 0.00079023 |
Jun 10, 2022 | $ 0.00079023 | $ 0.00079023 |
Jun 09, 2022 | $ 0.00079023 | $ 0.00079023 |
Jun 08, 2022 | $ 0.00079023 | $ 0.00080969 |
Jun 07, 2022 | $ 0.00080567 | $ 0.00081630 |
Jun 06, 2022 | $ 0.00081265 | $ 0.00082210 |
Jun 05, 2022 | $ 0.00077503 | $ 0.00077632 |
Jun 04, 2022 | $ 0.00076870 | $ 0.00079626 |
Jun 03, 2022 | $ 0.00079626 | $ 0.00079726 |
Jun 02, 2022 | $ 0.00079156 | $ 0.00079344 |
Jun 01, 2022 | $ 0.00076909 | $ 0.00082259 |
May 31, 2022 | $ 0.00081825 | $ 0.00083464 |
May 30, 2022 | $ 0.00082491 | $ 0.00082862 |
May 29, 2022 | $ 0.00075837 | $ 0.00076094 |
May 28, 2022 | $ 0.00075423 | $ 0.00075643 |
May 22, 2022 | $ 0.00077941 | $ 0.00078411 |
May 21, 2022 | $ 0.00075957 | $ 0.00076807 |
May 20, 2022 | $ 0.00075532 | $ 0.00078556 |
May 19, 2022 | $ 0.00075645 | $ 0.00076345 |
May 17, 2022 | $ 0.00078328 | $ 0.00079062 |
May 16, 2022 | $ 0.00077995 | $ 0.00080953 |
May 15, 2022 | $ 0.00080953 | $ 0.00081026 |
May 14, 2022 | $ 0.00077664 | $ 0.00078205 |
May 13, 2022 | $ 0.00075629 | $ 0.00080100 |
May 12, 2022 | $ 0.00074826 | $ 0.00077869 |
May 11, 2022 | $ 0.00074929 | $ 0.00088512 |
May 10, 2022 | $ 0.00079831 | $ 0.00084371 |
May 09, 2022 | $ 0.00077909 | $ 0.00088961 |
May 08, 2022 | $ 0.00088904 | $ 0.00091821 |
May 07, 2022 | $ 0.00091766 | $ 0.00093910 |
May 06, 2022 | $ 0.00093646 | $ 0.00095221 |
May 05, 2022 | $ 0.00095071 | $ 0.00103479 |
May 03, 2022 | $ 0.00097138 | $ 0.00099477 |
May 02, 2022 | $ 0.00099161 | $ 0.00101181 |
May 01, 2022 | $ 0.00099583 | $ 0.00100058 |
Apr 30, 2022 | $ 0.00097903 | $ 0.00100508 |
Apr 29, 2022 | $ 0.00100353 | $ 0.00102742 |
Apr 28, 2022 | $ 0.00102405 | $ 0.00103845 |
Apr 27, 2022 | $ 0.00100960 | $ 0.00102169 |
Apr 26, 2022 | $ 0.00098394 | $ 0.00104611 |
Apr 24, 2022 | $ 0.00103619 | $ 0.00103657 |
Apr 23, 2022 | $ 0.00102673 | $ 0.00104002 |
Apr 21, 2022 | $ 0.00105350 | $ 0.00110812 |
Apr 20, 2022 | $ 0.00106729 | $ 0.00107333 |
Apr 19, 2022 | $ 0.00105188 | $ 0.00106437 |
Apr 18, 2022 | $ 0.00105419 | $ 0.00106084 |
Apr 17, 2022 | $ 0.00102852 | $ 0.00105493 |
Apr 16, 2022 | $ 0.00105162 | $ 0.00105857 |
Apr 10, 2022 | $ 0.00109376 | $ 0.00110013 |
Apr 09, 2022 | $ 0.00109093 | $ 0.00109371 |
Apr 08, 2022 | $ 0.00108855 | $ 0.00113383 |
Apr 07, 2022 | $ 0.00112533 | $ 0.00113781 |
Apr 06, 2022 | $ 0.00112249 | $ 0.00117562 |
Apr 05, 2022 | $ 0.00117291 | $ 0.00122167 |
Apr 04, 2022 | $ 0.00119231 | $ 0.00120160 |
Apr 03, 2022 | $ 0.00115251 | $ 0.00122514 |
Apr 02, 2022 | $ 0.00121143 | $ 0.00125063 |
Apr 01, 2022 | $ 0.00120173 | $ 0.00120173 |
Mar 31, 2022 | $ 0.00120173 | $ 0.00120173 |
Mar 30, 2022 | $ 0.00120173 | $ 0.00121175 |
Mar 29, 2022 | $ 0.00120136 | $ 0.00121355 |
Mar 28, 2022 | $ 0.00119350 | $ 0.00120580 |
Mar 27, 2022 | $ 0.00119278 | $ 0.00120621 |
Mar 26, 2022 | $ 0.00115059 | $ 0.00128906 |
Mar 25, 2022 | $ 0.00127029 | $ 0.00128226 |
Mar 24, 2022 | $ 0.00124822 | $ 0.00129174 |
Mar 23, 2022 | $ 0.00128386 | $ 0.00128984 |
Mar 22, 2022 | $ 0.00127064 | $ 0.00131165 |
Mar 21, 2022 | $ 0.00125612 | $ 0.00125942 |
Mar 20, 2022 | $ 0.00124926 | $ 0.00127116 |
Mar 19, 2022 | $ 0.00126886 | $ 0.00127523 |
Mar 18, 2022 | $ 0.00122431 | $ 0.00127155 |
Mar 17, 2022 | $ 0.00127091 | $ 0.00127311 |
Mar 16, 2022 | $ 0.00125428 | $ 0.00126390 |
Mar 15, 2022 | $ 0.00122422 | $ 0.00127196 |
Mar 14, 2022 | $ 0.00126870 | $ 0.00128116 |
Mar 13, 2022 | $ 0.00124827 | $ 0.00126932 |
Mar 12, 2022 | $ 0.00125180 | $ 0.00130713 |
Mar 11, 2022 | $ 0.00130046 | $ 0.00135515 |
Mar 10, 2022 | $ 0.00135148 | $ 0.00139320 |
Mar 09, 2022 | $ 0.00138837 | $ 0.00139296 |
Mar 08, 2022 | $ 0.00135423 | $ 0.00143822 |
Mar 07, 2022 | $ 0.00142747 | $ 0.00144263 |
Mar 06, 2022 | $ 0.00143066 | $ 0.00147724 |
Mar 05, 2022 | $ 0.00146996 | $ 0.00147162 |
Mar 04, 2022 | $ 0.00146426 | $ 0.00152695 |
Mar 03, 2022 | $ 0.00152152 | $ 0.00157334 |
Mar 02, 2022 | $ 0.00154506 | $ 0.00157185 |
Mar 01, 2022 | $ 0.00154854 | $ 0.00182457 |
Feb 28, 2022 | $ 0.00154572 | $ 0.00155248 |
Feb 27, 2022 | $ 0.00147416 | $ 0.00152058 |
Feb 26, 2022 | $ 0.00150231 | $ 0.00155477 |
Feb 25, 2022 | $ 0.00152865 | $ 0.00153655 |
Feb 24, 2022 | $ 0.00148522 | $ 0.00166600 |
Feb 23, 2022 | $ 0.00165504 | $ 0.00175077 |
Feb 21, 2022 | $ 0.00165504 | $ 0.00175995 |
Feb 20, 2022 | $ 0.00170585 | $ 0.00180360 |
Feb 19, 2022 | $ 0.00180262 | $ 0.00185206 |
Feb 18, 2022 | $ 0.00185206 | $ 0.00185206 |
Feb 17, 2022 | $ 0.00185206 | $ 0.00185206 |
Feb 16, 2022 | $ 0.00185206 | $ 0.00185206 |
Feb 14, 2022 | $ 0.00185206 | $ 0.00185206 |
Feb 13, 2022 | $ 0.00185206 | $ 0.00185640 |
Feb 12, 2022 | $ 0.00185564 | $ 0.00189118 |
Feb 11, 2022 | $ 0.00186384 | $ 0.00192125 |
Feb 10, 2022 | $ 0.00191354 | $ 0.00204279 |
Feb 09, 2022 | $ 0.00196265 | $ 0.00199386 |
Feb 08, 2022 | $ 0.00196987 | $ 0.00198772 |
Feb 07, 2022 | $ 0.00197282 | $ 0.00199867 |
Feb 06, 2022 | $ 0.00195782 | $ 0.00201759 |
Feb 05, 2022 | $ 0.00185437 | $ 0.00185900 |
Feb 04, 2022 | $ 0.00162091 | $ 0.00163898 |
Feb 03, 2022 | $ 0.00148030 | $ 0.00148518 |
Feb 02, 2022 | $ 0.00145077 | $ 0.00148332 |
Feb 01, 2022 | $ 0.00141162 | $ 0.00142535 |
Jan 31, 2022 | $ 0.00138375 | $ 0.00152562 |
Jan 30, 2022 | $ 0.00149245 | $ 0.00149333 |
Jan 29, 2022 | $ 0.00148175 | $ 0.00151986 |
Jan 28, 2022 | $ 0.00149502 | $ 0.00153564 |
Jan 27, 2022 | $ 0.00144388 | $ 0.00150606 |
Jan 26, 2022 | $ 0.00149592 | $ 0.00156753 |
Jan 25, 2022 | $ 0.00148682 | $ 0.00151370 |
Jan 24, 2022 | $ 0.00137255 | $ 0.00143452 |
Jan 23, 2022 | $ 0.00143452 | $ 0.00149806 |
Jan 22, 2022 | $ 0.00141902 | $ 0.00151872 |
Jan 21, 2022 | $ 0.00150566 | $ 0.00162813 |
Jan 20, 2022 | $ 0.00161548 | $ 0.00176337 |
Jan 19, 2022 | $ 0.00168573 | $ 0.00178736 |
Jan 18, 2022 | $ 0.00167217 | $ 0.00174530 |
Jan 17, 2022 | $ 0.00173977 | $ 0.00176585 |
Jan 16, 2022 | $ 0.00176463 | $ 0.00185437 |
Jan 15, 2022 | $ 0.00184984 | $ 0.00186304 |
Jan 14, 2022 | $ 0.00184251 | $ 0.00192831 |
Jan 13, 2022 | $ 0.00183471 | $ 0.00186867 |
Jan 12, 2022 | $ 0.00186307 | $ 0.00191699 |
Jan 11, 2022 | $ 0.00189194 | $ 0.00189489 |
Jan 10, 2022 | $ 0.00180701 | $ 0.00209498 |
Jan 09, 2022 | $ 0.00208577 | $ 0.00209601 |
Jan 08, 2022 | $ 0.00206606 | $ 0.00214285 |
Jan 07, 2022 | $ 0.00212669 | $ 0.00230210 |
Jan 06, 2022 | $ 0.00229849 | $ 0.00238502 |
Jan 05, 2022 | $ 0.00222350 | $ 0.00237621 |
Jan 04, 2022 | $ 0.00236760 | $ 0.00237883 |
Jan 03, 2022 | $ 0.00235424 | $ 0.00247311 |
Jan 02, 2022 | $ 0.00246318 | $ 0.00248455 |
Jan 01, 2022 | $ 0.00245695 | $ 0.00247542 |
Dec 31, 2021 | $ 0.00239123 | $ 0.00253183 |
Dec 30, 2021 | $ 0.00250327 | $ 0.00251812 |
Dec 29, 2021 | $ 0.00248746 | $ 0.00258719 |
Dec 28, 2021 | $ 0.00251055 | $ 0.00261529 |
Dec 27, 2021 | $ 0.00261334 | $ 0.00271476 |
Dec 26, 2021 | $ 0.00266405 | $ 0.00304364 |
Dec 25, 2021 | $ 0.00304364 | $ 0.00304364 |
Dec 24, 2021 | $ 0.00304364 | $ 0.00304364 |
Dec 23, 2021 | $ 0.00304364 | $ 0.00304364 |
Dec 22, 2021 | $ 0.00304364 | $ 0.00305051 |
Dec 21, 2021 | $ 0.00304634 | $ 0.00312883 |
Dec 20, 2021 | $ 0.00294787 | $ 0.00298226 |
Dec 19, 2021 | $ 0.00285666 | $ 0.00306050 |
Dec 18, 2021 | $ 0.00302105 | $ 0.00308344 |
Dec 17, 2021 | $ 0.00305212 | $ 0.00314810 |
Dec 16, 2021 | $ 0.00308384 | $ 0.00316680 |
Dec 15, 2021 | $ 0.00312773 | $ 0.00314852 |
Dec 14, 2021 | $ 0.00307162 | $ 0.00335009 |
Dec 13, 2021 | $ 0.00327268 | $ 0.00344985 |
Dec 12, 2021 | $ 0.00341330 | $ 0.00349154 |
Dec 11, 2021 | $ 0.00336432 | $ 0.00338282 |
Dec 10, 2021 | $ 0.00314189 | $ 0.00331369 |
Dec 09, 2021 | $ 0.00323009 | $ 0.00329951 |
Dec 08, 2021 | $ 0.00327804 | $ 0.00332439 |
Dec 07, 2021 | $ 0.00324033 | $ 0.00352374 |
Dec 06, 2021 | $ 0.00348192 | $ 0.00352241 |
Dec 05, 2021 | $ 0.00343494 | $ 0.55222982 |
Dec 04, 2021 | $ 0.00347453 | $ 0.00374619 |
Dec 03, 2021 | $ 0.00374019 | $ 0.00378735 |
Dec 02, 2021 | $ 0.00371295 | $ 0.00386652 |
Dec 01, 2021 | $ 0.00376144 | $ 0.00389090 |
Nov 30, 2021 | $ 0.00362959 | $ 0.00381529 |
Nov 29, 2021 | $ 0.00374483 | $ 0.00378489 |
Nov 28, 2021 | $ 0.00361220 | $ 0.00372846 |
Nov 27, 2021 | $ 0.00372123 | $ 0.00377339 |
Nov 26, 2021 | $ 0.00367211 | $ 0.00398049 |
Nov 25, 2021 | $ 0.00389940 | $ 0.00416593 |
Nov 24, 2021 | $ 0.00396875 | $ 0.00408216 |
Nov 23, 2021 | $ 0.00407360 | $ 0.00414275 |
Nov 22, 2021 | $ 0.00392459 | $ 0.00400441 |
Nov 21, 2021 | $ 0.00392885 | $ 0.00432601 |
Nov 20, 2021 | $ 0.00417400 | $ 0.00453855 |
Nov 19, 2021 | $ 0.00446443 | $ 0.00449320 |
Nov 18, 2021 | $ 0.00427442 | $ 0.00479522 |
Nov 17, 2021 | $ 0.00475909 | $ 0.00479154 |
Nov 16, 2021 | $ 0.00470828 | $ 0.00491393 |
Nov 15, 2021 | $ 0.00488779 | $ 0.00504590 |
Nov 14, 2021 | $ 0.00491367 | $ 0.00512041 |
Nov 13, 2021 | $ 0.00508546 | $ 0.00525893 |
Nov 12, 2021 | $ 0.00519146 | $ 0.00523808 |
Nov 11, 2021 | $ 0.00473966 | $ 0.00501193 |
Nov 10, 2021 | $ 0.00478421 | $ 0.00507770 |
Nov 09, 2021 | $ 0.00499285 | $ 0.00527438 |
Nov 08, 2021 | $ 0.00527491 | $ 0.00528856 |
Nov 07, 2021 | $ 0.00515996 | $ 0.00546725 |
Nov 06, 2021 | $ 0.00529295 | $ 0.00531938 |
Nov 05, 2021 | $ 0.00501765 | $ 0.00514141 |
Nov 04, 2021 | $ 0.00471630 | $ 0.00487174 |
Nov 03, 2021 | $ 0.00486306 | $ 0.00488690 |
Nov 02, 2021 | $ 0.00458667 | $ 0.00473572 |
Nov 01, 2021 | $ 0.00472115 | $ 0.00473217 |
Oct 31, 2021 | $ 0.00456001 | $ 0.00458033 |
Oct 30, 2021 | $ 0.00452163 | $ 0.00478809 |
Oct 29, 2021 | $ 0.00470805 | $ 0.00496048 |
Oct 28, 2021 | $ 0.00487281 | $ 0.00501171 |
Oct 27, 2021 | $ 0.00471875 | $ 0.00518081 |
Oct 26, 2021 | $ 0.00512082 | $ 0.00527009 |
Oct 24, 2021 | $ 0.00532639 | $ 0.00564901 |
Oct 23, 2021 | $ 0.00558462 | $ 0.00574698 |
Oct 22, 2021 | $ 0.00569369 | $ 0.00607514 |
Oct 21, 2021 | $ 0.00597621 | $ 0.00678215 |
Oct 20, 2021 | $ 0.00671500 | $ 0.00709722 |
Oct 19, 2021 | $ 0.00708985 | $ 0.00709329 |
Oct 18, 2021 | $ 0.00664000 | $ 0.00694600 |
Oct 17, 2021 | $ 0.00667499 | $ 0.00783371 |
Oct 16, 2021 | $ 0.00763643 | $ 0.00920323 |
Oct 15, 2021 | $ 0.00840914 | $ 0.00867492 |
Oct 14, 2021 | $ 0.00297548 | $ 0.00318183 |
Oct 13, 2021 | $ 0.00314247 | $ 0.00315754 |
Oct 12, 2021 | $ 0.00303432 | $ 0.00315599 |
Oct 11, 2021 | $ 0.00304903 | $ 0.00319086 |
Oct 10, 2021 | $ 0.00311622 | $ 0.00323067 |
Oct 09, 2021 | $ 0.00313428 | $ 0.00325793 |
Oct 08, 2021 | $ 0.00299341 | $ 0.00308752 |
Oct 07, 2021 | $ 0.00307141 | $ 0.00322467 |
Oct 06, 2021 | $ 0.00306352 | $ 0.00319700 |
Oct 05, 2021 | $ 0.00314582 | $ 0.00323731 |
Oct 04, 2021 | $ 0.00317094 | $ 0.00325128 |
Oct 03, 2021 | $ 0.00324926 | $ 0.00335620 |
Oct 02, 2021 | $ 0.00332398 | $ 0.00340780 |
Oct 01, 2021 | $ 0.00340526 | $ 0.00360403 |
Sep 30, 2021 | $ 0.00326987 | $ 0.00348214 |
Sep 29, 2021 | $ 0.00339010 | $ 0.00357416 |
Sep 28, 2021 | $ 0.00331037 | $ 0.00345119 |
Sep 27, 2021 | $ 0.00339232 | $ 0.00367804 |
Sep 26, 2021 | $ 0.00353059 | $ 0.00361319 |
Sep 25, 2021 | $ 0.00356628 | $ 0.00374845 |
Sep 24, 2021 | $ 0.00370001 | $ 0.00391274 |
Sep 23, 2021 | $ 0.00389784 | $ 0.00391779 |
Sep 22, 2021 | $ 0.00387115 | $ 0.00388000 |
Sep 21, 2021 | $ 0.00369141 | $ 0.00399771 |
Sep 20, 2021 | $ 0.00397613 | $ 0.00444018 |
Sep 19, 2021 | $ 0.00411364 | $ 0.00415160 |
Sep 18, 2021 | $ 0.00409706 | $ 0.00423711 |
Sep 17, 2021 | $ 0.00412322 | $ 0.00426795 |
Sep 16, 2021 | $ 0.00377900 | $ 0.00380553 |
Sep 15, 2021 | $ 0.00350491 | $ 0.00361627 |
Sep 14, 2021 | $ 0.00356419 | $ 0.00356683 |
Sep 13, 2021 | $ 0.00349301 | $ 0.00366627 |
Sep 12, 2021 | $ 0.00364288 | $ 0.00370876 |
Sep 11, 2021 | $ 0.00357201 | $ 0.00370153 |
Sep 10, 2021 | $ 0.00362914 | $ 0.00402439 |
Sep 09, 2021 | $ 0.00386953 | $ 0.00398513 |
Sep 08, 2021 | $ 0.00381162 | $ 0.00390564 |
Sep 07, 2021 | $ 0.00384698 | $ 0.00455077 |
Sep 06, 2021 | $ 0.00447214 | $ 0.00451497 |
Sep 05, 2021 | $ 0.00444762 | $ 0.00461722 |
Sep 04, 2021 | $ 0.00457505 | $ 0.00474914 |
Sep 03, 2021 | $ 0.00466571 | $ 0.00469000 |
Sep 02, 2021 | $ 0.00410846 | $ 0.00412083 |
Sep 01, 2021 | $ 0.00370342 | $ 0.00370857 |
Aug 31, 2021 | $ 0.00349370 | $ 0.00390142 |
Aug 30, 2021 | $ 0.00388247 | $ 0.00398434 |
Aug 29, 2021 | $ 0.00397309 | $ 0.00416212 |
Aug 27, 2021 | $ 0.00401725 | $ 0.00405004 |
Aug 26, 2021 | $ 0.00400532 | $ 0.00436508 |
Aug 25, 2021 | $ 0.00433325 | $ 0.00448335 |
Aug 24, 2021 | $ 0.00443071 | $ 0.00452083 |
Aug 23, 2021 | $ 0.00449390 | $ 0.00459431 |
Aug 22, 2021 | $ 0.00430622 | $ 0.00457114 |
Aug 21, 2021 | $ 0.00449520 | $ 0.00458320 |
Aug 20, 2021 | $ 0.00446300 | $ 0.00504911 |
Aug 19, 2021 | $ 0.00498950 | $ 0.00507174 |
Aug 18, 2021 | $ 0.00489443 | $ 0.00512775 |
Aug 17, 2021 | $ 0.00504535 | $ 0.00537573 |
Aug 16, 2021 | $ 0.00514114 | $ 0.00544888 |
Aug 15, 2021 | $ 0.00526275 | $ 0.00532007 |
Aug 14, 2021 | $ 0.00520559 | $ 0.00555492 |
Aug 13, 2021 | $ 0.00550811 | $ 0.00562057 |
Aug 12, 2021 | $ 0.00525971 | $ 0.00589787 |
Aug 11, 2021 | $ 0.00575601 | $ 0.00605853 |
Aug 10, 2021 | $ 0.00588670 | $ 0.00592192 |
Aug 08, 2021 | $ 0.00560767 | $ 0.00581895 |
Aug 07, 2021 | $ 0.00556480 | $ 0.00573999 |
Aug 06, 2021 | $ 0.00565215 | $ 0.00566523 |
Aug 05, 2021 | $ 0.00556311 | $ 0.00562515 |
Aug 04, 2021 | $ 0.00549191 | $ 0.00560341 |
Aug 03, 2021 | $ 0.00557560 | $ 0.00564382 |
Aug 02, 2021 | $ 0.00548932 | $ 0.00563955 |
Aug 01, 2021 | $ 0.00553728 | $ 0.00603642 |
Jul 31, 2021 | $ 0.00590120 | $ 0.00598393 |
Jul 30, 2021 | $ 0.00571556 | $ 0.00602222 |
Jul 29, 2021 | $ 0.00557662 | $ 0.00561945 |
Jul 28, 2021 | $ 0.00531109 | $ 0.00567123 |
Jul 27, 2021 | $ 0.00548193 | $ 0.00557054 |
Jul 26, 2021 | $ 0.00542261 | $ 0.00597698 |
Jul 25, 2021 | $ 0.00550006 | $ 0.00552191 |
Jul 24, 2021 | $ 0.00548245 | $ 0.00569084 |
Jul 23, 2021 | $ 0.00543310 | $ 0.00543310 |
Jul 22, 2021 | $ 0.00527114 | $ 0.00541887 |
Jul 21, 2021 | $ 0.00535275 | $ 0.00545443 |
Jul 20, 2021 | $ 0.00501390 | $ 0.00523712 |
Jul 19, 2021 | $ 0.00509235 | $ 0.00599691 |
Jul 18, 2021 | $ 0.00598386 | $ 0.00607725 |
Jul 17, 2021 | $ 0.00592115 | $ 0.00644541 |
Jul 16, 2021 | $ 0.00641941 | $ 0.00683215 |
Jul 15, 2021 | $ 0.00675975 | $ 0.00720673 |
Jul 14, 2021 | $ 0.00711347 | $ 0.00730616 |
Jul 13, 2021 | $ 0.00705056 | $ 0.00732980 |
Jul 12, 2021 | $ 0.00724873 | $ 0.00795137 |
Jul 11, 2021 | $ 0.00789200 | $ 0.00798867 |
Jul 10, 2021 | $ 0.00777067 | $ 0.00820668 |
Jul 09, 2021 | $ 0.00768996 | $ 0.00774617 |
Jul 08, 2021 | $ 0.00760498 | $ 0.00807648 |
Jul 07, 2021 | $ 0.00806050 | $ 0.00840855 |
Jul 06, 2021 | $ 0.00823666 | $ 0.00843745 |
Jul 05, 2021 | $ 0.00794614 | $ 0.00854787 |
Jul 04, 2021 | $ 0.00854787 | $ 0.00887682 |
Jul 03, 2021 | $ 0.00838723 | $ 0.00882664 |
Jul 02, 2021 | $ 0.00865172 | $ 0.00893854 |
Jul 01, 2021 | $ 0.00885887 | $ 0.00959516 |
Jun 30, 2021 | $ 0.00959248 | $ 0.00971417 |
Jun 29, 2021 | $ 0.00899598 | $ 0.01046485 |
Jun 28, 2021 | $ 0.00996830 | $ 0.01037930 |
Jun 27, 2021 | $ 0.01020542 | $ 0.01052809 |
Jun 26, 2021 | $ 0.01042696 | $ 0.01133485 |
Jun 25, 2021 | $ 0.01115494 | $ 0.01228644 |
Jun 24, 2021 | $ 0.01186019 | $ 0.01315829 |
Jun 23, 2021 | $ 0.01280133 | $ 0.01314664 |
Jun 22, 2021 | $ 0.00890712 | $ 0.00981991 |
Jun 21, 2021 | $ 0.00949918 | $ 0.01109011 |
Jun 20, 2021 | $ 0.00965613 | $ 0.00967111 |
Jun 19, 2021 | $ 0.00884651 | $ 0.00914848 |
Jun 18, 2021 | $ 0.00905229 | $ 0.00926935 |
Jun 17, 2021 | $ 0.00918174 | $ 0.00963763 |
Jun 16, 2021 | $ 0.00932530 | $ 0.01060457 |
Jun 15, 2021 | $ 0.01060649 | $ 0.01090866 |
Jun 14, 2021 | $ 0.01085308 | $ 0.01098238 |
Jun 13, 2021 | $ 0.01089126 | $ 0.01113708 |
Jun 12, 2021 | $ 0.01092698 | $ 0.01141869 |
Jun 11, 2021 | $ 0.01138322 | $ 0.01213300 |
Jun 10, 2021 | $ 0.01174726 | $ 0.01246464 |
Jun 09, 2021 | $ 0.01234410 | $ 0.01257354 |
Jun 08, 2021 | $ 0.01183207 | $ 0.01270509 |
Jun 07, 2021 | $ 0.01249768 | $ 0.01410764 |
Jun 06, 2021 | $ 0.01355662 | $ 0.01500238 |
Jun 05, 2021 | $ 0.01477639 | $ 0.01582593 |
Jun 04, 2021 | $ 0.01517813 | $ 0.01529974 |
Jun 03, 2021 | $ 0.01490568 | $ 0.01603902 |
Jun 02, 2021 | $ 0.01534540 | $ 0.01559227 |
Jun 01, 2021 | $ 0.01510887 | $ 0.01652372 |
May 31, 2021 | $ 0.01625230 | $ 0.01631070 |
May 30, 2021 | $ 0.01540381 | $ 0.01602298 |
May 29, 2021 | $ 0.01543389 | $ 0.01760574 |
May 28, 2021 | $ 0.01688424 | $ 0.01906275 |
May 27, 2021 | $ 0.01889933 | $ 0.01978702 |
May 26, 2021 | $ 0.01920783 | $ 0.01964214 |
May 25, 2021 | $ 0.01838027 | $ 0.02021956 |
May 24, 2021 | $ 0.01939757 | $ 0.01961470 |
May 23, 2021 | $ 0.01710184 | $ 0.02021687 |
May 22, 2021 | $ 0.01992051 | $ 0.02014785 |
May 21, 2021 | $ 0.01943139 | $ 0.02256818 |
May 20, 2021 | $ 0.02139133 | $ 0.02243718 |
May 19, 2021 | $ 0.02061046 | $ 0.02789638 |
May 18, 2021 | $ 0.02750177 | $ 0.03050861 |
May 17, 2021 | $ 0.02945827 | $ 0.03362363 |
May 16, 2021 | $ 0.03350389 | $ 0.03793328 |
May 15, 2021 | $ 0.03396926 | $ 0.03725968 |
May 14, 2021 | $ 0.03433517 | $ 0.03624208 |
May 13, 2021 | $ 0.03299544 | $ 0.03487728 |
May 12, 2021 | $ 0.03386439 | $ 0.03867169 |
May 11, 2021 | $ 0.03795563 | $ 0.03996434 |
May 10, 2021 | $ 0.03627662 | $ 0.03904026 |
May 09, 2021 | $ 0.03815955 | $ 0.04044361 |
May 08, 2021 | $ 0.03767899 | $ 0.03902287 |
May 07, 2021 | $ 0.03840983 | $ 0.04701019 |
May 06, 2021 | $ 0.04656211 | $ 0.05451893 |
May 05, 2021 | $ 0.05331067 | $ 0.05538053 |
May 04, 2021 | $ 0.04749922 | $ 0.05424194 |
May 03, 2021 | $ 0.05421581 | $ 0.08043571 |
May 02, 2021 | $ 0.06057265 | $ 0.06494299 |
May 01, 2021 | $ 0.03385230 | $ 0.03565071 |
Apr 30, 2021 | $ 0.03258901 | $ 0.03648337 |
Apr 29, 2021 | $ 0.02808399 | $ 0.05520691 |
Apr 28, 2021 | $ 0.04818492 | $ 0.07368404 |
Apr 27, 2021 | $ 0.07247942 | $ 0.09135900 |
Apr 26, 2021 | $ 0.08962049 | $ 0.10015904 |
Apr 25, 2021 | $ 0.09242965 | $ 0.10532992 |
Apr 24, 2021 | $ 0.10419234 | $ 0.10619873 |
Apr 23, 2021 | $ 0.09888454 | $ 0.10026285 |
Apr 22, 2021 | $ 0.09828188 | $ 0.10783317 |
Apr 21, 2021 | $ 0.10276743 | $ 0.10890194 |
Apr 20, 2021 | $ 0.10768693 | $ 0.10805037 |
Apr 19, 2021 | $ 0.10338402 | $ 0.10556731 |
Apr 18, 2021 | $ 0.09602351 | $ 0.10008200 |
Apr 17, 2021 | $ 0.09960145 | $ 0.10488003 |
Apr 16, 2021 | $ 0.10009765 | $ 0.11196208 |
Apr 15, 2021 | $ 0.11177015 | $ 0.11315845 |
Apr 14, 2021 | $ 0.11199163 | $ 0.11773201 |
Apr 13, 2021 | $ 0.11321061 | $ 0.12132980 |
Apr 12, 2021 | $ 0.12060989 | $ 0.12680369 |
Apr 11, 2021 | $ 0.11744661 | $ 0.11789069 |
Apr 10, 2021 | $ 0.11406587 | $ 0.11777135 |
Apr 09, 2021 | $ 0.11433189 | $ 0.11566143 |
Apr 08, 2021 | $ 0.10922920 | $ 0.11020321 |
Apr 07, 2021 | $ 0.10245873 | $ 0.11096106 |
Apr 06, 2021 | $ 0.10918039 | $ 0.12470358 |
Apr 05, 2021 | $ 0.12101420 | $ 0.12606893 |
Apr 04, 2021 | $ 0.12496113 | $ 0.12855202 |
Apr 03, 2021 | $ 0.12615300 | $ 0.13586616 |
Apr 02, 2021 | $ 0.13425723 | $ 0.14965490 |
Apr 01, 2021 | $ 0.14447224 | $ 0.15282485 |
Mar 31, 2021 | $ 0.15207602 | $ 0.16729009 |
Mar 30, 2021 | $ 0.16503488 | $ 0.16852373 |
Mar 29, 2021 | $ 0.16799573 | $ 0.17456849 |
Mar 28, 2021 | $ 0.17010475 | $ 0.17654856 |
Mar 27, 2021 | $ 0.17206465 | $ 0.17592476 |
Mar 26, 2021 | $ 0.16793504 | $ 0.16931020 |
Mar 25, 2021 | $ 0.16233985 | $ 0.17007796 |
Mar 24, 2021 | $ 0.16967907 | $ 0.18463848 |
Mar 23, 2021 | $ 0.17796394 | $ 0.18459942 |
Mar 22, 2021 | $ 0.18080808 | $ 0.19587939 |
Mar 21, 2021 | $ 0.19278646 | $ 0.20930979 |
We will update this as soon as possible. If you like to help, you can contact us.