BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Citizen Finance |
CIFI |
$ 0.020566 | 0 % | $ 0.020566 |
| Date | Close | 24 high |
|---|---|---|
| Sep 17, 2026 | $ 0.02056600 | $ 0.02056600 |
| Sep 16, 2026 | $ 0.02056600 | $ 0.02056600 |
| Sep 15, 2026 | $ 0.02056600 | $ 0.02077263 |
| Sep 14, 2026 | $ 0.02068152 | $ 0.04680145 |
| Sep 13, 2026 | $ 0.04680145 | $ 0.04680145 |
| Sep 12, 2026 | $ 0.04680145 | $ 0.04680145 |
| Sep 11, 2026 | $ 0.04680145 | $ 0.04680145 |
| Sep 10, 2026 | $ 0.04680145 | $ 0.04680145 |
| Sep 09, 2026 | $ 0.04680145 | $ 0.04680145 |
| Sep 08, 2026 | $ 0.04680145 | $ 0.04680145 |
| Sep 07, 2026 | $ 0.04680145 | $ 0.04680145 |
| Sep 06, 2026 | $ 0.04680145 | $ 0.04680145 |
| Sep 05, 2026 | $ 0.04680145 | $ 0.04680145 |
| Sep 04, 2026 | $ 0.04680145 | $ 0.04680145 |
| Sep 03, 2026 | $ 0.04680145 | $ 0.04680145 |
| Sep 02, 2026 | $ 0.04680145 | $ 0.04680145 |
| Sep 01, 2026 | $ 0.04680145 | $ 0.04680145 |
| Aug 31, 2026 | $ 0.04680145 | $ 0.04680145 |
| Aug 30, 2026 | $ 0.04680145 | $ 0.04680145 |
| Aug 29, 2026 | $ 0.04680145 | $ 0.04680145 |
| Aug 28, 2026 | $ 0.04680145 | $ 0.04680145 |
| Aug 27, 2026 | $ 0.04680145 | $ 0.04680145 |
| Aug 26, 2026 | $ 0.04680145 | $ 0.04680145 |
| Aug 25, 2026 | $ 0.04680145 | $ 0.04680145 |
| Aug 24, 2026 | $ 0.04680145 | $ 0.04680145 |
| Aug 23, 2026 | $ 0.04680145 | $ 0.04680145 |
| Aug 22, 2026 | $ 0.04680145 | $ 0.04680145 |
| Aug 21, 2026 | $ 0.04680145 | $ 0.04680145 |
| Aug 20, 2026 | $ 0.04680145 | $ 0.04680145 |
| Aug 19, 2026 | $ 0.04680145 | $ 0.04680145 |
| Aug 18, 2026 | $ 0.04680145 | $ 0.04680145 |
| Aug 17, 2026 | $ 0.04680145 | $ 0.04680145 |
| Aug 16, 2026 | $ 0.04680145 | $ 0.04680145 |
| Aug 15, 2026 | $ 0.04680145 | $ 0.04680145 |
| Aug 14, 2026 | $ 0.04680145 | $ 0.04680145 |
| Aug 13, 2026 | $ 0.04680145 | $ 0.04680145 |
| Aug 12, 2026 | $ 0.04680145 | $ 0.04680145 |
| Aug 11, 2026 | $ 0.04680145 | $ 0.04680145 |
| Aug 10, 2026 | $ 0.04680145 | $ 0.04680145 |
| Aug 09, 2026 | $ 0.04680145 | $ 0.04680145 |
| Aug 08, 2026 | $ 0.04680145 | $ 0.04680145 |
| Aug 07, 2026 | $ 0.04680145 | $ 0.04680145 |
| Aug 06, 2026 | $ 0.04680145 | $ 0.04680145 |
| Aug 05, 2026 | $ 0.04680145 | $ 0.04680145 |
| Aug 04, 2026 | $ 0.04680145 | $ 0.04680145 |
| Aug 03, 2026 | $ 0.04680145 | $ 0.04680145 |
| Aug 02, 2026 | $ 0.04680145 | $ 0.04680145 |
| Aug 01, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jul 31, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jul 30, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jul 29, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jul 28, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jul 27, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jul 26, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jul 25, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jul 24, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jul 23, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jul 22, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jul 21, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jul 20, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jul 19, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jul 18, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jul 17, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jul 16, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jul 15, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jul 14, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jul 13, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jul 12, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jul 11, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jul 10, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jul 09, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jul 08, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jul 07, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jul 06, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jul 05, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jul 04, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jul 03, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jul 02, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jul 01, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jun 30, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jun 29, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jun 28, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jun 27, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jun 26, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jun 25, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jun 24, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jun 23, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jun 22, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jun 21, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jun 20, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jun 19, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jun 18, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jun 17, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jun 16, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jun 15, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jun 14, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jun 13, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jun 12, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jun 11, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jun 10, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jun 09, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jun 08, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jun 07, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jun 06, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jun 05, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jun 04, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jun 03, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jun 02, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jun 01, 2026 | $ 0.04680145 | $ 0.04680145 |
| May 31, 2026 | $ 0.04680145 | $ 0.04680145 |
| May 30, 2026 | $ 0.04680145 | $ 0.04680145 |
| May 29, 2026 | $ 0.04680145 | $ 0.04680145 |
| May 28, 2026 | $ 0.04680145 | $ 0.04680145 |
| May 27, 2026 | $ 0.04680145 | $ 0.04680145 |
| May 26, 2026 | $ 0.04680145 | $ 0.04680145 |
| May 25, 2026 | $ 0.04680145 | $ 0.04680145 |
| May 24, 2026 | $ 0.04680145 | $ 0.04680145 |
| May 23, 2026 | $ 0.04680145 | $ 0.04680145 |
| May 22, 2026 | $ 0.04680145 | $ 0.04680145 |
| May 21, 2026 | $ 0.04680145 | $ 0.04680145 |
| May 20, 2026 | $ 0.04680145 | $ 0.04680145 |
| May 19, 2026 | $ 0.04680145 | $ 0.04680145 |
| May 18, 2026 | $ 0.04680145 | $ 0.04680145 |
| May 17, 2026 | $ 0.04680145 | $ 0.04680145 |
| May 16, 2026 | $ 0.04680145 | $ 0.04680145 |
| May 15, 2026 | $ 0.04680145 | $ 0.04680145 |
| May 14, 2026 | $ 0.04680145 | $ 0.04680145 |
| May 13, 2026 | $ 0.04680145 | $ 0.04680145 |
| May 12, 2026 | $ 0.04680145 | $ 0.04680145 |
| May 11, 2026 | $ 0.04680145 | $ 0.04680145 |
| May 10, 2026 | $ 0.04680145 | $ 0.04680145 |
| May 09, 2026 | $ 0.04680145 | $ 0.04680145 |
| May 08, 2026 | $ 0.04680145 | $ 0.04680145 |
| May 07, 2026 | $ 0.04680145 | $ 0.04680145 |
| May 06, 2026 | $ 0.04680145 | $ 0.04680145 |
| May 05, 2026 | $ 0.04680145 | $ 0.04680145 |
| May 04, 2026 | $ 0.04680145 | $ 0.04680145 |
| May 03, 2026 | $ 0.04680145 | $ 0.04680145 |
| May 02, 2026 | $ 0.04680145 | $ 0.04680145 |
| May 01, 2026 | $ 0.04680145 | $ 0.04680145 |
| Apr 30, 2026 | $ 0.04680145 | $ 0.04680145 |
| Apr 29, 2026 | $ 0.04680145 | $ 0.04680145 |
| Apr 28, 2026 | $ 0.04680145 | $ 0.04680145 |
| Apr 27, 2026 | $ 0.04680145 | $ 0.04680145 |
| Apr 26, 2026 | $ 0.04680145 | $ 0.04680145 |
| Apr 25, 2026 | $ 0.04680145 | $ 0.04680145 |
| Apr 24, 2026 | $ 0.04680145 | $ 0.04680145 |
| Apr 23, 2026 | $ 0.04680145 | $ 0.04680145 |
| Apr 22, 2026 | $ 0.04680145 | $ 0.04680145 |
| Apr 21, 2026 | $ 0.04680145 | $ 0.04680145 |
| Apr 20, 2026 | $ 0.04680145 | $ 0.04680145 |
| Apr 19, 2026 | $ 0.04680145 | $ 0.04680145 |
| Apr 18, 2026 | $ 0.04680145 | $ 0.04680145 |
| Apr 17, 2026 | $ 0.04680145 | $ 0.04680145 |
| Apr 16, 2026 | $ 0.04680145 | $ 0.04680145 |
| Apr 15, 2026 | $ 0.04680145 | $ 0.04680145 |
| Apr 14, 2026 | $ 0.04680145 | $ 0.04680145 |
| Apr 13, 2026 | $ 0.04680145 | $ 0.04680145 |
| Apr 12, 2026 | $ 0.04680145 | $ 0.04680145 |
| Apr 11, 2026 | $ 0.04680145 | $ 0.04680145 |
| Apr 10, 2026 | $ 0.04680145 | $ 0.04680145 |
| Apr 09, 2026 | $ 0.04680145 | $ 0.04680145 |
| Apr 08, 2026 | $ 0.04680145 | $ 0.04680145 |
| Apr 07, 2026 | $ 0.04680145 | $ 0.04680145 |
| Apr 06, 2026 | $ 0.04680145 | $ 0.04680145 |
| Apr 05, 2026 | $ 0.04680145 | $ 0.04680145 |
| Apr 04, 2026 | $ 0.04680145 | $ 0.04680145 |
| Apr 03, 2026 | $ 0.04680145 | $ 0.04680145 |
| Apr 02, 2026 | $ 0.04680145 | $ 0.04680145 |
| Apr 01, 2026 | $ 0.04680145 | $ 0.04680145 |
| Mar 31, 2026 | $ 0.04680145 | $ 0.04680145 |
| Mar 30, 2026 | $ 0.04680145 | $ 0.04680145 |
| Mar 29, 2026 | $ 0.04680145 | $ 0.04680145 |
| Mar 28, 2026 | $ 0.04680145 | $ 0.04680145 |
| Mar 27, 2026 | $ 0.04680145 | $ 0.04680145 |
| Mar 26, 2026 | $ 0.04680145 | $ 0.04680145 |
| Mar 25, 2026 | $ 0.04680145 | $ 0.04680145 |
| Mar 24, 2026 | $ 0.04680145 | $ 0.04680145 |
| Mar 23, 2026 | $ 0.04680145 | $ 0.04680145 |
| Mar 22, 2026 | $ 0.04680145 | $ 0.04680145 |
| Mar 21, 2026 | $ 0.04680145 | $ 0.04680145 |
| Mar 20, 2026 | $ 0.04680145 | $ 0.04680145 |
| Mar 19, 2026 | $ 0.04680145 | $ 0.04680145 |
| Mar 18, 2026 | $ 0.04680145 | $ 0.04680145 |
| Mar 17, 2026 | $ 0.04680145 | $ 0.04680145 |
| Mar 16, 2026 | $ 0.04680145 | $ 0.04680145 |
| Mar 15, 2026 | $ 0.04680145 | $ 0.04680145 |
| Mar 14, 2026 | $ 0.04680145 | $ 0.04680145 |
| Mar 13, 2026 | $ 0.04680145 | $ 0.04680145 |
| Mar 12, 2026 | $ 0.04680145 | $ 0.04680145 |
| Mar 11, 2026 | $ 0.04680145 | $ 0.04680145 |
| Mar 10, 2026 | $ 0.04680145 | $ 0.04680145 |
| Mar 09, 2026 | $ 0.04680145 | $ 0.04680145 |
| Mar 08, 2026 | $ 0.04680145 | $ 0.04680145 |
| Mar 07, 2026 | $ 0.04680145 | $ 0.04680145 |
| Mar 06, 2026 | $ 0.04680145 | $ 0.04680145 |
| Mar 05, 2026 | $ 0.04680145 | $ 0.04680145 |
| Mar 04, 2026 | $ 0.04680145 | $ 0.04680145 |
| Mar 03, 2026 | $ 0.04680145 | $ 0.04680145 |
| Mar 02, 2026 | $ 0.04680145 | $ 0.04680145 |
| Mar 01, 2026 | $ 0.04680145 | $ 0.04680145 |
| Feb 28, 2026 | $ 0.04680145 | $ 0.04680145 |
| Feb 27, 2026 | $ 0.04680145 | $ 0.04680145 |
| Feb 26, 2026 | $ 0.04680145 | $ 0.04680145 |
| Feb 25, 2026 | $ 0.04680145 | $ 0.04680145 |
| Feb 24, 2026 | $ 0.04680145 | $ 0.04680145 |
| Feb 23, 2026 | $ 0.04680145 | $ 0.04680145 |
| Feb 22, 2026 | $ 0.04680145 | $ 0.04680145 |
| Feb 21, 2026 | $ 0.04680145 | $ 0.04680145 |
| Feb 20, 2026 | $ 0.04680145 | $ 0.04680145 |
| Feb 19, 2026 | $ 0.04680145 | $ 0.04680145 |
| Feb 18, 2026 | $ 0.04680145 | $ 0.04680145 |
| Feb 17, 2026 | $ 0.04680145 | $ 0.04680145 |
| Feb 16, 2026 | $ 0.04680145 | $ 0.04680145 |
| Feb 15, 2026 | $ 0.04680145 | $ 0.04680145 |
| Feb 14, 2026 | $ 0.04680145 | $ 0.04680145 |
| Feb 13, 2026 | $ 0.04680145 | $ 0.04680145 |
| Feb 12, 2026 | $ 0.04680145 | $ 0.04680145 |
| Feb 11, 2026 | $ 0.04680145 | $ 0.04680145 |
| Feb 10, 2026 | $ 0.04680145 | $ 0.04680145 |
| Feb 09, 2026 | $ 0.04680145 | $ 0.04680145 |
| Feb 08, 2026 | $ 0.04680145 | $ 0.04680145 |
| Feb 07, 2026 | $ 0.04680145 | $ 0.04680145 |
| Feb 06, 2026 | $ 0.04680145 | $ 0.04680145 |
| Feb 05, 2026 | $ 0.04680145 | $ 0.04680145 |
| Feb 04, 2026 | $ 0.04680145 | $ 0.04680145 |
| Feb 03, 2026 | $ 0.04680145 | $ 0.04680145 |
| Feb 02, 2026 | $ 0.04680145 | $ 0.04680145 |
| Feb 01, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jan 31, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jan 30, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jan 29, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jan 28, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jan 27, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jan 26, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jan 25, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jan 24, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jan 23, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jan 22, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jan 21, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jan 20, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jan 19, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jan 18, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jan 17, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jan 16, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jan 15, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jan 14, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jan 13, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jan 12, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jan 11, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jan 10, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jan 09, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jan 08, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jan 07, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jan 06, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jan 05, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jan 04, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jan 03, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jan 02, 2026 | $ 0.04680145 | $ 0.04680145 |
| Jan 01, 2026 | $ 0.04680145 | $ 0.04680145 |
| Dec 31, 2025 | $ 0.04680145 | $ 0.04680145 |
| Dec 30, 2025 | $ 0.04680145 | $ 0.04680145 |
| Dec 29, 2025 | $ 0.04680145 | $ 0.04680145 |
| Dec 28, 2025 | $ 0.04680145 | $ 0.04680145 |
| Dec 27, 2025 | $ 0.04680145 | $ 0.04680145 |
| Dec 26, 2025 | $ 0.04680145 | $ 0.04680145 |
| Dec 25, 2025 | $ 0.04680145 | $ 0.04680145 |
| Dec 24, 2025 | $ 0.04680145 | $ 0.04680145 |
| Dec 23, 2025 | $ 0.04680145 | $ 0.04680145 |
| Dec 22, 2025 | $ 0.04680145 | $ 0.04680145 |
| Dec 21, 2025 | $ 0.04680145 | $ 0.04680145 |
| Dec 20, 2025 | $ 0.04680145 | $ 0.04680145 |
| Dec 19, 2025 | $ 0.04680145 | $ 0.04680145 |
| Dec 18, 2025 | $ 0.04680145 | $ 0.04680145 |
| Dec 17, 2025 | $ 0.04680145 | $ 0.04680145 |
| Dec 16, 2025 | $ 0.04680145 | $ 0.04680145 |
| Dec 15, 2025 | $ 0.04680145 | $ 0.04680145 |
| Dec 14, 2025 | $ 0.04680145 | $ 0.04680145 |
| Dec 13, 2025 | $ 0.04680145 | $ 0.04680145 |
| Dec 12, 2025 | $ 0.04680145 | $ 0.04680145 |
| Dec 11, 2025 | $ 0.04680145 | $ 0.04680145 |
| Dec 10, 2025 | $ 0.04680145 | $ 0.04680145 |
| Dec 09, 2025 | $ 0.04680145 | $ 0.04680145 |
| Dec 08, 2025 | $ 0.04680145 | $ 0.04680145 |
| Dec 07, 2025 | $ 0.04680145 | $ 0.04680145 |
| Dec 06, 2025 | $ 0.04680145 | $ 0.04680145 |
| Dec 05, 2025 | $ 0.04680145 | $ 0.04680145 |
| Dec 04, 2025 | $ 0.04680145 | $ 0.04680145 |
| Dec 03, 2025 | $ 0.04680145 | $ 0.04680145 |
| Dec 02, 2025 | $ 0.04680145 | $ 0.04680145 |
| Dec 01, 2025 | $ 0.04680145 | $ 0.04680145 |
| Nov 30, 2025 | $ 0.04680145 | $ 0.04680145 |
| Nov 29, 2025 | $ 0.04680145 | $ 0.04680145 |
| Nov 28, 2025 | $ 0.04680145 | $ 0.04680145 |
| Nov 27, 2025 | $ 0.04680145 | $ 0.04680145 |
| Nov 26, 2025 | $ 0.04680145 | $ 0.04680145 |
| Nov 25, 2025 | $ 0.04680145 | $ 0.04680145 |
| Nov 24, 2025 | $ 0.04680145 | $ 0.04680145 |
| Nov 23, 2025 | $ 0.04680145 | $ 0.04680145 |
| Nov 21, 2025 | $ 0.04680145 | $ 0.04680145 |
| Nov 20, 2025 | $ 0.04680145 | $ 0.04680145 |
| Nov 19, 2025 | $ 0.04680145 | $ 0.04680145 |
| Nov 18, 2025 | $ 0.04680145 | $ 0.04680145 |
| Nov 17, 2025 | $ 0.04680145 | $ 0.04680145 |
| Nov 16, 2025 | $ 0.04680145 | $ 0.04680145 |
| Nov 15, 2025 | $ 0.04680145 | $ 0.04680145 |
| Nov 14, 2025 | $ 0.04680145 | $ 0.04680145 |
| Nov 13, 2025 | $ 0.04680145 | $ 0.04680145 |
| Nov 12, 2025 | $ 0.04680145 | $ 0.04680145 |
| Nov 11, 2025 | $ 0.04680145 | $ 0.04680145 |
| Nov 10, 2025 | $ 0.04680145 | $ 0.04680145 |
| Nov 09, 2025 | $ 0.04680145 | $ 0.04680145 |
| Nov 08, 2025 | $ 0.04680145 | $ 0.04680145 |
| Nov 07, 2025 | $ 0.04680145 | $ 0.04680145 |
| Nov 06, 2025 | $ 0.04680145 | $ 0.04680145 |
| Nov 05, 2025 | $ 0.04680145 | $ 0.04680145 |
| Nov 04, 2025 | $ 0.04680145 | $ 0.04680145 |
| Nov 03, 2025 | $ 0.04680145 | $ 0.04680145 |
| Nov 02, 2025 | $ 0.04680145 | $ 0.04680145 |
| Nov 01, 2025 | $ 0.04680145 | $ 0.04680145 |
| Oct 31, 2025 | $ 0.04680145 | $ 0.04680145 |
| Oct 30, 2025 | $ 0.04680145 | $ 0.04680145 |
| Oct 29, 2025 | $ 0.04680145 | $ 0.04680145 |
| Oct 28, 2025 | $ 0.04680145 | $ 0.04680145 |
| Oct 27, 2025 | $ 0.04680145 | $ 0.04680145 |
| Oct 26, 2025 | $ 0.04680145 | $ 0.04680145 |
| Oct 25, 2025 | $ 0.04680145 | $ 0.04680145 |
| Oct 24, 2025 | $ 0.04680145 | $ 0.04680145 |
| Oct 23, 2025 | $ 0.04680145 | $ 0.04680145 |
| Oct 22, 2025 | $ 0.04680145 | $ 0.04680145 |
| Oct 21, 2025 | $ 0.04680145 | $ 0.04680145 |
| Oct 20, 2025 | $ 0.04680145 | $ 0.04680145 |
| Oct 19, 2025 | $ 0.04680145 | $ 0.04680145 |
| Oct 18, 2025 | $ 0.04680145 | $ 0.04680145 |
| Oct 17, 2025 | $ 0.04680145 | $ 0.04680145 |
| Oct 16, 2025 | $ 0.04680145 | $ 0.04680145 |
| Oct 15, 2025 | $ 0.04680145 | $ 0.04680145 |
| Oct 14, 2025 | $ 0.04680145 | $ 0.04680145 |
| Oct 13, 2025 | $ 0.04680145 | $ 0.04680145 |
| Oct 12, 2025 | $ 0.04680145 | $ 0.04680145 |
| Oct 11, 2025 | $ 0.04680145 | $ 0.04680145 |
| Oct 10, 2025 | $ 0.04680145 | $ 0.04680145 |
| Oct 09, 2025 | $ 0.04680145 | $ 0.04680145 |
| Oct 08, 2025 | $ 0.04680145 | $ 0.04680145 |
| Oct 07, 2025 | $ 0.04680145 | $ 0.04680145 |
| Oct 06, 2025 | $ 0.04680145 | $ 0.04680145 |
| Oct 05, 2025 | $ 0.04680145 | $ 0.04680145 |
| Oct 04, 2025 | $ 0.04680145 | $ 0.04680145 |
| Oct 03, 2025 | $ 0.04680145 | $ 0.04680145 |
| Oct 02, 2025 | $ 0.04680145 | $ 0.04680145 |
| Oct 01, 2025 | $ 0.04680145 | $ 0.04680145 |
| Sep 30, 2025 | $ 0.04680145 | $ 0.04680145 |
| Sep 29, 2025 | $ 0.04680145 | $ 0.04680145 |
| Sep 28, 2025 | $ 0.04680145 | $ 0.04680145 |
| Sep 27, 2025 | $ 0.04680145 | $ 0.04680145 |
| Sep 26, 2025 | $ 0.04680145 | $ 0.04680145 |
| Sep 25, 2025 | $ 0.04680145 | $ 0.04680145 |
| Sep 24, 2025 | $ 0.04680145 | $ 0.04680145 |
| Sep 23, 2025 | $ 0.04680145 | $ 0.04680145 |
| Sep 22, 2025 | $ 0.04680145 | $ 0.04680145 |
| Sep 21, 2025 | $ 0.04680145 | $ 0.04680145 |
| Sep 20, 2025 | $ 0.04680145 | $ 0.04680145 |
| Sep 19, 2025 | $ 0.04680145 | $ 0.04680145 |
| Sep 18, 2025 | $ 0.04680145 | $ 0.04680145 |
| Sep 17, 2025 | $ 0.04680145 | $ 0.04680145 |
| Sep 16, 2025 | $ 0.04680145 | $ 0.04680145 |
| Sep 15, 2025 | $ 0.04680145 | $ 0.04680145 |
| Sep 14, 2025 | $ 0.04680145 | $ 0.04680145 |
| Sep 13, 2025 | $ 0.04680145 | $ 0.04680145 |
| Sep 12, 2025 | $ 0.04680145 | $ 0.04680145 |
| Sep 11, 2025 | $ 0.04680145 | $ 0.04680145 |
| Sep 10, 2025 | $ 0.04680145 | $ 0.04680145 |
| Sep 09, 2025 | $ 0.04680145 | $ 0.04680145 |
| Sep 08, 2025 | $ 0.04680145 | $ 0.04680145 |
| Sep 07, 2025 | $ 0.04680145 | $ 0.04680145 |
| Sep 06, 2025 | $ 0.04680145 | $ 0.04680145 |
| Sep 05, 2025 | $ 0.04680145 | $ 0.04680145 |
| Sep 04, 2025 | $ 0.04680145 | $ 0.04680145 |
| Sep 03, 2025 | $ 0.04680145 | $ 0.04680145 |
| Sep 02, 2025 | $ 0.04680145 | $ 0.04680145 |
| Sep 01, 2025 | $ 0.04680145 | $ 0.04680145 |
| Aug 31, 2025 | $ 0.04680145 | $ 0.04680145 |
| Aug 30, 2025 | $ 0.04680145 | $ 0.04680145 |
| Aug 29, 2025 | $ 0.04680145 | $ 0.04680145 |
| Aug 28, 2025 | $ 0.04680145 | $ 0.04680145 |
| Aug 27, 2025 | $ 0.04680145 | $ 0.04680145 |
| Aug 26, 2025 | $ 0.04680145 | $ 0.04680145 |
| Aug 25, 2025 | $ 0.04680145 | $ 0.04680145 |
| Aug 24, 2025 | $ 0.04680145 | $ 0.04680145 |
| Aug 23, 2025 | $ 0.04680145 | $ 0.04680145 |
| Aug 22, 2025 | $ 0.04680145 | $ 0.04680145 |
| Aug 21, 2025 | $ 0.04680145 | $ 0.04680145 |
| Aug 20, 2025 | $ 0.04680145 | $ 0.04680145 |
| Aug 19, 2025 | $ 0.04680145 | $ 0.04680145 |
| Aug 18, 2025 | $ 0.04680145 | $ 0.04680145 |
| Aug 17, 2025 | $ 0.04680145 | $ 0.04680145 |
| Aug 16, 2025 | $ 0.04680145 | $ 0.04680145 |
| Aug 15, 2025 | $ 0.04680145 | $ 0.04680145 |
| Aug 14, 2025 | $ 0.04680145 | $ 0.04680145 |
| Aug 13, 2025 | $ 0.04680145 | $ 0.04680145 |
| Aug 12, 2025 | $ 0.04680145 | $ 0.04680145 |
| Aug 11, 2025 | $ 0.04680145 | $ 0.04680145 |
| Aug 10, 2025 | $ 0.04680145 | $ 0.04680145 |
| Aug 09, 2025 | $ 0.04680145 | $ 0.04680145 |
| Aug 08, 2025 | $ 0.04680145 | $ 0.04680145 |
| Aug 07, 2025 | $ 0.04680145 | $ 0.04680145 |
| Aug 06, 2025 | $ 0.04680145 | $ 0.04680145 |
| Aug 05, 2025 | $ 0.04680145 | $ 0.04680145 |
| Aug 04, 2025 | $ 0.04680145 | $ 0.04680145 |
| Aug 03, 2025 | $ 0.04680145 | $ 0.04680145 |
| Aug 02, 2025 | $ 0.04680145 | $ 0.04680145 |
| Aug 01, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jul 31, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jul 30, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jul 29, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jul 28, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jul 27, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jul 26, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jul 25, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jul 24, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jul 23, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jul 22, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jul 21, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jul 20, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jul 19, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jul 18, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jul 17, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jul 16, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jul 15, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jul 14, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jul 13, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jul 12, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jul 11, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jul 10, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jul 09, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jul 08, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jul 07, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jul 06, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jul 05, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jul 04, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jul 03, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jul 02, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jul 01, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jun 30, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jun 29, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jun 28, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jun 27, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jun 26, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jun 25, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jun 24, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jun 23, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jun 22, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jun 21, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jun 20, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jun 19, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jun 18, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jun 17, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jun 16, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jun 15, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jun 14, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jun 13, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jun 12, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jun 11, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jun 10, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jun 09, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jun 08, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jun 07, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jun 06, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jun 05, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jun 04, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jun 03, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jun 02, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jun 01, 2025 | $ 0.04680145 | $ 0.04680145 |
| May 31, 2025 | $ 0.04680145 | $ 0.04680145 |
| May 30, 2025 | $ 0.04680145 | $ 0.04680145 |
| May 29, 2025 | $ 0.04680145 | $ 0.04680145 |
| May 28, 2025 | $ 0.04680145 | $ 0.04680145 |
| May 27, 2025 | $ 0.04680145 | $ 0.04680145 |
| May 26, 2025 | $ 0.04680145 | $ 0.04680145 |
| May 25, 2025 | $ 0.04680145 | $ 0.04680145 |
| May 24, 2025 | $ 0.04680145 | $ 0.04680145 |
| May 23, 2025 | $ 0.04680145 | $ 0.04680145 |
| May 22, 2025 | $ 0.04680145 | $ 0.04680145 |
| May 21, 2025 | $ 0.04680145 | $ 0.04680145 |
| May 20, 2025 | $ 0.04680145 | $ 0.04680145 |
| May 19, 2025 | $ 0.04680145 | $ 0.04680145 |
| May 18, 2025 | $ 0.04680145 | $ 0.04680145 |
| May 17, 2025 | $ 0.04680145 | $ 0.04680145 |
| May 16, 2025 | $ 0.04680145 | $ 0.04680145 |
| May 15, 2025 | $ 0.04680145 | $ 0.04680145 |
| May 14, 2025 | $ 0.04680145 | $ 0.04680145 |
| May 13, 2025 | $ 0.04680145 | $ 0.04680145 |
| May 12, 2025 | $ 0.04680145 | $ 0.04680145 |
| May 11, 2025 | $ 0.04680145 | $ 0.04680145 |
| May 10, 2025 | $ 0.04680145 | $ 0.04680145 |
| May 09, 2025 | $ 0.04680145 | $ 0.04680145 |
| May 08, 2025 | $ 0.04680145 | $ 0.04680145 |
| May 07, 2025 | $ 0.04680145 | $ 0.04680145 |
| May 06, 2025 | $ 0.04680145 | $ 0.04680145 |
| May 05, 2025 | $ 0.04680145 | $ 0.04680145 |
| May 04, 2025 | $ 0.04680145 | $ 0.04680145 |
| May 03, 2025 | $ 0.04680145 | $ 0.04680145 |
| May 02, 2025 | $ 0.04680145 | $ 0.04680145 |
| May 01, 2025 | $ 0.04680145 | $ 0.04680145 |
| Apr 30, 2025 | $ 0.04680145 | $ 0.04680145 |
| Apr 29, 2025 | $ 0.04680145 | $ 0.04680145 |
| Apr 28, 2025 | $ 0.04680145 | $ 0.04680145 |
| Apr 27, 2025 | $ 0.04680145 | $ 0.04680145 |
| Apr 26, 2025 | $ 0.04680145 | $ 0.04680145 |
| Apr 25, 2025 | $ 0.04680145 | $ 0.04680145 |
| Apr 24, 2025 | $ 0.04680145 | $ 0.04680145 |
| Apr 23, 2025 | $ 0.04680145 | $ 0.04680145 |
| Apr 22, 2025 | $ 0.04680145 | $ 0.04680145 |
| Apr 21, 2025 | $ 0.04680145 | $ 0.04680145 |
| Apr 20, 2025 | $ 0.04680145 | $ 0.04680145 |
| Apr 19, 2025 | $ 0.04680145 | $ 0.04680145 |
| Apr 18, 2025 | $ 0.04680145 | $ 0.04680145 |
| Apr 17, 2025 | $ 0.04680145 | $ 0.04680145 |
| Apr 16, 2025 | $ 0.04680145 | $ 0.04680145 |
| Apr 15, 2025 | $ 0.04680145 | $ 0.04680145 |
| Apr 14, 2025 | $ 0.04680145 | $ 0.04680145 |
| Apr 13, 2025 | $ 0.04680145 | $ 0.04680145 |
| Apr 12, 2025 | $ 0.04680145 | $ 0.04680145 |
| Apr 11, 2025 | $ 0.04680145 | $ 0.04680145 |
| Apr 10, 2025 | $ 0.04680145 | $ 0.04680145 |
| Apr 09, 2025 | $ 0.04680145 | $ 0.04680145 |
| Apr 08, 2025 | $ 0.04680145 | $ 0.04680145 |
| Apr 07, 2025 | $ 0.04680145 | $ 0.04680145 |
| Apr 06, 2025 | $ 0.04680145 | $ 0.04680145 |
| Apr 05, 2025 | $ 0.04680145 | $ 0.04680145 |
| Apr 04, 2025 | $ 0.04680145 | $ 0.04680145 |
| Apr 03, 2025 | $ 0.04680145 | $ 0.04680145 |
| Apr 02, 2025 | $ 0.04680145 | $ 0.04680145 |
| Apr 01, 2025 | $ 0.04680145 | $ 0.04680145 |
| Mar 31, 2025 | $ 0.04680145 | $ 0.04680145 |
| Mar 30, 2025 | $ 0.04680145 | $ 0.04680145 |
| Mar 29, 2025 | $ 0.04680145 | $ 0.04680145 |
| Mar 28, 2025 | $ 0.04680145 | $ 0.04680145 |
| Mar 27, 2025 | $ 0.04680145 | $ 0.04680145 |
| Mar 26, 2025 | $ 0.04680145 | $ 0.04680145 |
| Mar 25, 2025 | $ 0.04680145 | $ 0.04680145 |
| Mar 24, 2025 | $ 0.04680145 | $ 0.04680145 |
| Mar 23, 2025 | $ 0.04680145 | $ 0.04680145 |
| Mar 22, 2025 | $ 0.04680145 | $ 0.04680145 |
| Mar 21, 2025 | $ 0.04680145 | $ 0.04680145 |
| Mar 20, 2025 | $ 0.04680145 | $ 0.04680145 |
| Mar 19, 2025 | $ 0.04680145 | $ 0.04680145 |
| Mar 18, 2025 | $ 0.04680145 | $ 0.04680145 |
| Mar 17, 2025 | $ 0.04680145 | $ 0.04680145 |
| Mar 16, 2025 | $ 0.04680145 | $ 0.04680145 |
| Mar 15, 2025 | $ 0.04680145 | $ 0.04680145 |
| Mar 14, 2025 | $ 0.04680145 | $ 0.04680145 |
| Mar 13, 2025 | $ 0.04680145 | $ 0.04680145 |
| Mar 12, 2025 | $ 0.04680145 | $ 0.04680145 |
| Mar 11, 2025 | $ 0.04680145 | $ 0.04680145 |
| Mar 10, 2025 | $ 0.04680145 | $ 0.04680145 |
| Mar 09, 2025 | $ 0.04680145 | $ 0.04680145 |
| Mar 08, 2025 | $ 0.04680145 | $ 0.04680145 |
| Mar 07, 2025 | $ 0.04680145 | $ 0.04680145 |
| Mar 06, 2025 | $ 0.04680145 | $ 0.04680145 |
| Mar 05, 2025 | $ 0.04680145 | $ 0.04680145 |
| Mar 04, 2025 | $ 0.04680145 | $ 0.04680145 |
| Mar 03, 2025 | $ 0.04680145 | $ 0.04680145 |
| Mar 02, 2025 | $ 0.04680145 | $ 0.04680145 |
| Mar 01, 2025 | $ 0.04680145 | $ 0.04680145 |
| Feb 28, 2025 | $ 0.04680145 | $ 0.04680145 |
| Feb 27, 2025 | $ 0.04680145 | $ 0.04680145 |
| Feb 26, 2025 | $ 0.04680145 | $ 0.04680145 |
| Feb 25, 2025 | $ 0.04680145 | $ 0.04680145 |
| Feb 24, 2025 | $ 0.04680145 | $ 0.04680145 |
| Feb 23, 2025 | $ 0.04680145 | $ 0.04680145 |
| Feb 22, 2025 | $ 0.04680145 | $ 0.04680145 |
| Feb 21, 2025 | $ 0.04680145 | $ 0.04680145 |
| Feb 20, 2025 | $ 0.04680145 | $ 0.04680145 |
| Feb 19, 2025 | $ 0.04680145 | $ 0.04680145 |
| Feb 18, 2025 | $ 0.04680145 | $ 0.04680145 |
| Feb 17, 2025 | $ 0.04680145 | $ 0.04680145 |
| Feb 16, 2025 | $ 0.04680145 | $ 0.04680145 |
| Feb 15, 2025 | $ 0.04680145 | $ 0.04680145 |
| Feb 14, 2025 | $ 0.04680145 | $ 0.04680145 |
| Feb 13, 2025 | $ 0.04680145 | $ 0.04680145 |
| Feb 12, 2025 | $ 0.04680145 | $ 0.04680145 |
| Feb 11, 2025 | $ 0.04680145 | $ 0.04680145 |
| Feb 10, 2025 | $ 0.04680145 | $ 0.04680145 |
| Feb 09, 2025 | $ 0.04680145 | $ 0.04680145 |
| Feb 08, 2025 | $ 0.04680145 | $ 0.04680145 |
| Feb 07, 2025 | $ 0.04680145 | $ 0.04680145 |
| Feb 06, 2025 | $ 0.04680145 | $ 0.04680145 |
| Feb 05, 2025 | $ 0.04680145 | $ 0.04680145 |
| Feb 04, 2025 | $ 0.04680145 | $ 0.04680145 |
| Feb 03, 2025 | $ 0.04680145 | $ 0.04680145 |
| Feb 02, 2025 | $ 0.04680145 | $ 0.04680145 |
| Feb 01, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jan 31, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jan 30, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jan 29, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jan 28, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jan 27, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jan 26, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jan 25, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jan 24, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jan 23, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jan 22, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jan 21, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jan 20, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jan 19, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jan 18, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jan 17, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jan 16, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jan 15, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jan 14, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jan 13, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jan 12, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jan 11, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jan 10, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jan 09, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jan 08, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jan 07, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jan 06, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jan 05, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jan 04, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jan 03, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jan 02, 2025 | $ 0.04680145 | $ 0.04680145 |
| Jan 01, 2025 | $ 0.04680145 | $ 0.04680145 |
| Dec 31, 2024 | $ 0.04680145 | $ 0.04680145 |
| Dec 30, 2024 | $ 0.04680145 | $ 0.04680145 |
| Dec 29, 2024 | $ 0.04680145 | $ 0.04680145 |
| Dec 28, 2024 | $ 0.04680145 | $ 0.04680145 |
| Dec 27, 2024 | $ 0.04680145 | $ 0.04680145 |
| Dec 26, 2024 | $ 0.04680145 | $ 0.04680145 |
| Dec 25, 2024 | $ 0.04680145 | $ 0.04680145 |
| Dec 24, 2024 | $ 0.04680145 | $ 0.04680145 |
| Dec 23, 2024 | $ 0.04680145 | $ 0.04680145 |
| Dec 22, 2024 | $ 0.04680145 | $ 0.04680145 |
| Dec 21, 2024 | $ 0.04680145 | $ 0.04680145 |
| Dec 20, 2024 | $ 0.04680145 | $ 0.04680145 |
| Dec 19, 2024 | $ 0.04680145 | $ 0.04680145 |
| Dec 18, 2024 | $ 0.04680145 | $ 0.04680145 |
| Dec 17, 2024 | $ 0.04680145 | $ 0.04680145 |
| Dec 16, 2024 | $ 0.04680145 | $ 0.04680145 |
| Dec 15, 2024 | $ 0.04680145 | $ 0.04680145 |
| Dec 14, 2024 | $ 0.04680145 | $ 0.04680145 |
| Dec 13, 2024 | $ 0.04680145 | $ 0.04680145 |
| Dec 12, 2024 | $ 0.04680145 | $ 0.04680145 |
| Dec 11, 2024 | $ 0.04680145 | $ 0.04680145 |
| Dec 10, 2024 | $ 0.04680145 | $ 0.04680145 |
| Dec 09, 2024 | $ 0.04680145 | $ 0.04680145 |
| Dec 08, 2024 | $ 0.04680145 | $ 0.04680145 |
| Dec 07, 2024 | $ 0.04680145 | $ 0.04680145 |
| Dec 06, 2024 | $ 0.04680145 | $ 0.04680145 |
| Dec 05, 2024 | $ 0.04680145 | $ 0.04680145 |
| Dec 04, 2024 | $ 0.04680145 | $ 0.04680145 |
| Dec 03, 2024 | $ 0.04680145 | $ 0.04680145 |
| Dec 02, 2024 | $ 0.04680145 | $ 0.04680145 |
| Dec 01, 2024 | $ 0.04680145 | $ 0.04680145 |
| Nov 30, 2024 | $ 0.04680145 | $ 0.04680145 |
| Nov 29, 2024 | $ 0.04680145 | $ 0.04680145 |
| Nov 28, 2024 | $ 0.04680145 | $ 0.04680145 |
| Nov 27, 2024 | $ 0.04680145 | $ 0.04680145 |
| Nov 26, 2024 | $ 0.04680145 | $ 0.04680145 |
| Nov 25, 2024 | $ 0.04680145 | $ 0.04680145 |
| Nov 24, 2024 | $ 0.04680145 | $ 0.04680145 |
| Nov 23, 2024 | $ 0.04680145 | $ 0.04680145 |
| Nov 22, 2024 | $ 0.04680145 | $ 0.04680145 |
| Nov 21, 2024 | $ 0.04680145 | $ 0.04680145 |
| Nov 20, 2024 | $ 0.04680145 | $ 0.04680145 |
| Nov 19, 2024 | $ 0.04680145 | $ 0.04680145 |
| Nov 18, 2024 | $ 0.04680145 | $ 0.04680145 |
| Nov 17, 2024 | $ 0.04680145 | $ 0.04680145 |
| Nov 16, 2024 | $ 0.04680145 | $ 0.04680145 |
| Nov 15, 2024 | $ 0.04680145 | $ 0.04680145 |
| Nov 14, 2024 | $ 0.04680145 | $ 0.04680145 |
| Nov 13, 2024 | $ 0.04680145 | $ 0.04680145 |
| Nov 12, 2024 | $ 0.04680145 | $ 0.04680145 |
| Nov 11, 2024 | $ 0.04680145 | $ 0.04680145 |
| Nov 10, 2024 | $ 0.04680145 | $ 0.04680145 |
| Nov 09, 2024 | $ 0.04680145 | $ 0.04680145 |
| Nov 08, 2024 | $ 0.04680145 | $ 0.04680145 |
| Nov 07, 2024 | $ 0.04680145 | $ 0.04680145 |
| Nov 06, 2024 | $ 0.04680145 | $ 0.04680145 |
| Nov 05, 2024 | $ 0.04680145 | $ 0.04680145 |
| Nov 04, 2024 | $ 0.04680145 | $ 0.04680145 |
| Nov 03, 2024 | $ 0.04680145 | $ 0.04680145 |
| Nov 02, 2024 | $ 0.04680145 | $ 0.04680145 |
| Nov 01, 2024 | $ 0.04680145 | $ 0.04680145 |
| Oct 31, 2024 | $ 0.04680145 | $ 0.04680145 |
| Oct 30, 2024 | $ 0.04680145 | $ 0.04680145 |
| Oct 29, 2024 | $ 0.04680145 | $ 0.04680145 |
| Oct 28, 2024 | $ 0.04680145 | $ 0.04680145 |
| Oct 27, 2024 | $ 0.04680145 | $ 0.04680145 |
| Oct 26, 2024 | $ 0.04680145 | $ 0.04680145 |
| Oct 25, 2024 | $ 0.04680145 | $ 0.04680145 |
| Oct 24, 2024 | $ 0.04680145 | $ 0.04680145 |
| Oct 23, 2024 | $ 0.04680145 | $ 0.04680145 |
| Oct 22, 2024 | $ 0.04680145 | $ 0.04680145 |
| Oct 21, 2024 | $ 0.04680145 | $ 0.04680145 |
| Oct 20, 2024 | $ 0.04680145 | $ 0.04680145 |
| Oct 19, 2024 | $ 0.04680145 | $ 0.04680145 |
| Oct 18, 2024 | $ 0.04680145 | $ 0.04680145 |
| Oct 17, 2024 | $ 0.04680145 | $ 0.04680145 |
| Oct 16, 2024 | $ 0.04680145 | $ 0.04680145 |
| Oct 15, 2024 | $ 0.04680145 | $ 0.04680145 |
| Oct 14, 2024 | $ 0.04680145 | $ 0.04680145 |
| Oct 13, 2024 | $ 0.04680145 | $ 0.04680145 |
| Oct 12, 2024 | $ 0.04680145 | $ 0.04680145 |
| Oct 11, 2024 | $ 0.04680145 | $ 0.04680145 |
| Oct 10, 2024 | $ 0.04680145 | $ 0.04680145 |
| Oct 09, 2024 | $ 0.04680145 | $ 0.04680145 |
| Oct 08, 2024 | $ 0.04680145 | $ 0.04680145 |
| Oct 07, 2024 | $ 0.04680145 | $ 0.04680145 |
| Oct 06, 2024 | $ 0.04680145 | $ 0.04680145 |
| Oct 05, 2024 | $ 0.04680145 | $ 0.04680145 |
| Oct 04, 2024 | $ 0.04680145 | $ 0.04680145 |
| Oct 03, 2024 | $ 0.04680145 | $ 0.04680145 |
| Oct 02, 2024 | $ 0.04680145 | $ 0.04680145 |
| Oct 01, 2024 | $ 0.04680145 | $ 0.04680145 |
| Sep 30, 2024 | $ 0.04680145 | $ 0.04680145 |
| Sep 29, 2024 | $ 0.04680145 | $ 0.04680145 |
| Sep 28, 2024 | $ 0.04680145 | $ 0.04680145 |
| Sep 27, 2024 | $ 0.04680145 | $ 0.04680145 |
| Sep 26, 2024 | $ 0.04680145 | $ 0.04680145 |
| Sep 25, 2024 | $ 0.04680145 | $ 0.04680145 |
| Sep 24, 2024 | $ 0.04680145 | $ 0.04680145 |
| Sep 23, 2024 | $ 0.04680145 | $ 0.04680145 |
| Sep 22, 2024 | $ 0.04680145 | $ 0.04680145 |
| Sep 21, 2024 | $ 0.04680145 | $ 0.04680145 |
| Sep 20, 2024 | $ 0.04680145 | $ 0.04680145 |
| Sep 19, 2024 | $ 0.04680145 | $ 0.04680145 |
| Sep 18, 2024 | $ 0.04680145 | $ 0.04680145 |
| Sep 17, 2024 | $ 0.04680145 | $ 0.04680145 |
| Sep 16, 2024 | $ 0.04680145 | $ 0.04680145 |
| Sep 15, 2024 | $ 0.04680145 | $ 0.04680145 |
| Sep 14, 2024 | $ 0.04680145 | $ 0.04680145 |
| Sep 13, 2024 | $ 0.04680145 | $ 0.04680145 |
| Sep 12, 2024 | $ 0.04680145 | $ 0.04680145 |
| Sep 11, 2024 | $ 0.04680145 | $ 0.04680145 |
| Sep 10, 2024 | $ 0.04680145 | $ 0.04680145 |
| Sep 09, 2024 | $ 0.04680145 | $ 0.04680145 |
| Sep 08, 2024 | $ 0.04680145 | $ 0.04680145 |
| Sep 07, 2024 | $ 0.04680145 | $ 0.04680145 |
| Sep 06, 2024 | $ 0.04680145 | $ 0.04680145 |
| Sep 05, 2024 | $ 0.04680145 | $ 0.04680145 |
| Sep 04, 2024 | $ 0.04680145 | $ 0.04680145 |
| Sep 03, 2024 | $ 0.04680145 | $ 0.04680145 |
| Sep 02, 2024 | $ 0.04680145 | $ 0.04680145 |
| Sep 01, 2024 | $ 0.04680145 | $ 0.04680145 |
| Aug 31, 2024 | $ 0.04680145 | $ 0.04680145 |
| Aug 30, 2024 | $ 0.04680145 | $ 0.04680145 |
| Aug 29, 2024 | $ 0.04680145 | $ 0.04680145 |
| Aug 28, 2024 | $ 0.04680145 | $ 0.04680145 |
| Aug 27, 2024 | $ 0.04680145 | $ 0.04680145 |
| Aug 26, 2024 | $ 0.04680145 | $ 0.04680145 |
| Aug 25, 2024 | $ 0.04680145 | $ 0.04680145 |
| Aug 24, 2024 | $ 0.04680145 | $ 0.04680145 |
| Aug 23, 2024 | $ 0.04680145 | $ 0.04680145 |
| Aug 22, 2024 | $ 0.04680145 | $ 0.04680145 |
| Aug 21, 2024 | $ 0.04680145 | $ 0.04680145 |
| Aug 20, 2024 | $ 0.04680145 | $ 0.04680145 |
| Aug 19, 2024 | $ 0.04680145 | $ 0.04680145 |
| Aug 18, 2024 | $ 0.04680145 | $ 0.04680145 |
| Aug 17, 2024 | $ 0.04680145 | $ 0.04680145 |
| Aug 16, 2024 | $ 0.04680145 | $ 0.04680145 |
| Aug 15, 2024 | $ 0.04680145 | $ 0.04680145 |
| Aug 14, 2024 | $ 0.04680145 | $ 0.04680145 |
| Aug 13, 2024 | $ 0.04680145 | $ 0.04680145 |
| Aug 12, 2024 | $ 0.04680145 | $ 0.04680145 |
| Aug 11, 2024 | $ 0.04680145 | $ 0.04680145 |
| Aug 10, 2024 | $ 0.04680145 | $ 0.04680145 |
| Aug 09, 2024 | $ 0.04680145 | $ 0.04680145 |
| Aug 08, 2024 | $ 0.04680145 | $ 0.04680145 |
| Aug 07, 2024 | $ 0.04680145 | $ 0.04680145 |
| Aug 06, 2024 | $ 0.04680145 | $ 0.04680145 |
| Aug 05, 2024 | $ 0.04680145 | $ 0.04680145 |
| Aug 04, 2024 | $ 0.04680145 | $ 0.04680145 |
| Aug 03, 2024 | $ 0.04680145 | $ 0.04680145 |
| Aug 02, 2024 | $ 0.04680145 | $ 0.04680145 |
| Aug 01, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jul 31, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jul 30, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jul 29, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jul 28, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jul 27, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jul 26, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jul 25, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jul 24, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jul 23, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jul 22, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jul 21, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jul 20, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jul 19, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jul 18, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jul 17, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jul 16, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jul 15, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jul 14, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jul 13, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jul 12, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jul 11, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jul 10, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jul 09, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jul 08, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jul 07, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jul 06, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jul 05, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jul 04, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jul 03, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jul 02, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jul 01, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jun 30, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jun 29, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jun 28, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jun 27, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jun 26, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jun 25, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jun 24, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jun 23, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jun 22, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jun 21, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jun 20, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jun 19, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jun 18, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jun 17, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jun 16, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jun 15, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jun 14, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jun 13, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jun 12, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jun 11, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jun 10, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jun 09, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jun 08, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jun 07, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jun 06, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jun 05, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jun 04, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jun 03, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jun 02, 2024 | $ 0.04680145 | $ 0.04680145 |
| Jun 01, 2024 | $ 0.04680145 | $ 0.04680145 |
| May 31, 2024 | $ 0.04680145 | $ 0.04680145 |
| May 30, 2024 | $ 0.04680145 | $ 0.04680145 |
| May 29, 2024 | $ 0.04680145 | $ 0.04680145 |
| May 28, 2024 | $ 0.04680145 | $ 0.04680145 |
| May 27, 2024 | $ 0.04680145 | $ 0.04680145 |
| May 26, 2024 | $ 0.04680145 | $ 0.04680145 |
| May 25, 2024 | $ 0.04680145 | $ 0.04680145 |
| May 24, 2024 | $ 0.04680145 | $ 0.04680145 |
| May 23, 2024 | $ 0.04680145 | $ 0.04680145 |
| May 22, 2024 | $ 0.04680145 | $ 0.04691739 |
| May 21, 2024 | $ 0.04678631 | $ 0.04752890 |
| May 20, 2024 | $ 0.04480877 | $ 0.04488051 |
| May 19, 2024 | $ 0.04421324 | $ 0.04505008 |
| May 18, 2024 | $ 0.03834916 | $ 0.03834916 |
| May 17, 2024 | $ 0.03834916 | $ 0.03834916 |
| May 16, 2024 | $ 0.03834916 | $ 0.03834916 |
| May 15, 2024 | $ 0.03834916 | $ 0.03834916 |
| May 14, 2024 | $ 0.03834916 | $ 0.03834916 |
| May 13, 2024 | $ 0.03834916 | $ 0.03834916 |
| May 12, 2024 | $ 0.03834916 | $ 0.03834916 |
| May 11, 2024 | $ 0.03834916 | $ 0.03834916 |
| May 10, 2024 | $ 0.03834916 | $ 0.03834916 |
| May 09, 2024 | $ 0.03834916 | $ 0.03834916 |
| May 08, 2024 | $ 0.03834916 | $ 0.03834916 |
| May 07, 2024 | $ 0.03834916 | $ 0.03834916 |
| May 06, 2024 | $ 0.03834916 | $ 0.03834916 |
| May 05, 2024 | $ 0.03834916 | $ 0.03834916 |
| May 04, 2024 | $ 0.03834916 | $ 0.03834916 |
| May 03, 2024 | $ 0.03834916 | $ 0.03834916 |
| May 02, 2024 | $ 0.03834916 | $ 0.03834916 |
| May 01, 2024 | $ 0.03834916 | $ 0.04055350 |
| Apr 30, 2024 | $ 0.04046457 | $ 0.04419984 |
| Apr 29, 2024 | $ 0.04419984 | $ 0.04419984 |
| Apr 28, 2024 | $ 0.04419984 | $ 0.04419984 |
| Apr 27, 2024 | $ 0.04419984 | $ 0.04419984 |
| Apr 26, 2024 | $ 0.04419984 | $ 0.04419984 |
| Apr 25, 2024 | $ 0.04419984 | $ 0.04419984 |
| Apr 24, 2024 | $ 0.04419984 | $ 0.04419984 |
| Apr 23, 2024 | $ 0.04419984 | $ 0.04482960 |
| Apr 22, 2024 | $ 0.04459150 | $ 0.04485899 |
| Apr 21, 2024 | $ 0.04396537 | $ 0.04396537 |
| Apr 20, 2024 | $ 0.04396537 | $ 0.04396537 |
| Apr 19, 2024 | $ 0.04396537 | $ 0.04396537 |
| Apr 18, 2024 | $ 0.04396537 | $ 0.04396537 |
| Apr 17, 2024 | $ 0.04396537 | $ 0.04396537 |
| Apr 16, 2024 | $ 0.04396537 | $ 0.04396537 |
| Apr 15, 2024 | $ 0.04396537 | $ 0.04460403 |
| Apr 14, 2024 | $ 0.04387987 | $ 0.04391908 |
| Apr 13, 2024 | $ 0.04260464 | $ 0.04636984 |
| Apr 12, 2024 | $ 0.04636984 | $ 0.04752553 |
| Apr 11, 2024 | $ 0.04671986 | $ 0.04754193 |
| Apr 10, 2024 | $ 0.04708296 | $ 0.04742441 |
| Apr 09, 2024 | $ 0.04426243 | $ 0.04426243 |
| Apr 08, 2024 | $ 0.04426243 | $ 0.04426243 |
| Apr 07, 2024 | $ 0.04426243 | $ 0.04426243 |
| Apr 06, 2024 | $ 0.04426243 | $ 0.04426243 |
| Apr 05, 2024 | $ 0.04426243 | $ 0.04426243 |
| Apr 04, 2024 | $ 0.04426243 | $ 0.04426243 |
| Apr 03, 2024 | $ 0.04426243 | $ 0.04426243 |
| Apr 02, 2024 | $ 0.04426243 | $ 0.04426243 |
| Apr 01, 2024 | $ 0.04426243 | $ 0.04426243 |
| Mar 31, 2024 | $ 0.04426243 | $ 0.04426243 |
| Mar 30, 2024 | $ 0.04426243 | $ 0.04426243 |
| Mar 29, 2024 | $ 0.04426243 | $ 0.04426243 |
| Mar 28, 2024 | $ 0.04426243 | $ 0.04426243 |
| Mar 27, 2024 | $ 0.04426243 | $ 0.04426243 |
| Mar 26, 2024 | $ 0.04426243 | $ 0.04426243 |
| Mar 25, 2024 | $ 0.04426243 | $ 0.04426243 |
| Mar 24, 2024 | $ 0.04426243 | $ 0.04430876 |
| Mar 23, 2024 | $ 0.04272288 | $ 0.04351874 |
| Mar 22, 2024 | $ 0.04351874 | $ 0.04351874 |
| Mar 21, 2024 | $ 0.04351874 | $ 0.04351874 |
| Mar 20, 2024 | $ 0.04351874 | $ 0.04351874 |
| Mar 19, 2024 | $ 0.04351874 | $ 0.04542383 |
| Mar 18, 2024 | $ 0.04506289 | $ 0.04535007 |
| Mar 17, 2024 | $ 0.04406476 | $ 0.04419505 |
| Mar 16, 2024 | $ 0.04356938 | $ 0.04460839 |
| Mar 15, 2024 | $ 0.03950623 | $ 0.04200968 |
| Mar 14, 2024 | $ 0.04143932 | $ 0.04281198 |
| Mar 13, 2024 | $ 0.04232547 | $ 0.04275082 |
| Mar 12, 2024 | $ 0.04146877 | $ 0.04231201 |
| Mar 11, 2024 | $ 0.04184234 | $ 0.04200188 |
| Mar 10, 2024 | $ 0.04006737 | $ 0.04053665 |
| Mar 09, 2024 | $ 0.03283616 | $ 0.03283616 |
| Mar 08, 2024 | $ 0.03283616 | $ 0.03283616 |
| Mar 07, 2024 | $ 0.03283616 | $ 0.03283616 |
| Mar 06, 2024 | $ 0.03283616 | $ 0.03283616 |
| Mar 05, 2024 | $ 0.03283616 | $ 0.03283616 |
| Mar 04, 2024 | $ 0.03283616 | $ 0.03283616 |
| Mar 03, 2024 | $ 0.03283616 | $ 0.03283616 |
| Mar 02, 2024 | $ 0.03283616 | $ 0.03283616 |
| Mar 01, 2024 | $ 0.03283616 | $ 0.03283616 |
| Feb 29, 2024 | $ 0.03283616 | $ 0.03283616 |
| Feb 28, 2024 | $ 0.03283616 | $ 0.03283616 |
| Feb 27, 2024 | $ 0.03283616 | $ 0.03303723 |
| Feb 26, 2024 | $ 0.03164541 | $ 0.03187007 |
| Feb 25, 2024 | $ 0.02767868 | $ 0.02767868 |
| Feb 24, 2024 | $ 0.02767868 | $ 0.02767868 |
| Feb 23, 2024 | $ 0.02767868 | $ 0.02767868 |
| Feb 22, 2024 | $ 0.02767868 | $ 0.02767868 |
| Feb 21, 2024 | $ 0.02767868 | $ 0.02767868 |
| Feb 20, 2024 | $ 0.02767868 | $ 0.02767868 |
| Feb 19, 2024 | $ 0.02767868 | $ 0.02767868 |
| Feb 18, 2024 | $ 0.02767868 | $ 0.02767868 |
| Feb 17, 2024 | $ 0.02767868 | $ 0.02767868 |
| Feb 16, 2024 | $ 0.02767868 | $ 0.02767868 |
| Feb 15, 2024 | $ 0.02767868 | $ 0.02767868 |
| Feb 14, 2024 | $ 0.02767868 | $ 0.02767868 |
| Feb 13, 2024 | $ 0.02767868 | $ 0.02767868 |
| Feb 12, 2024 | $ 0.02767868 | $ 0.02767868 |
| Feb 11, 2024 | $ 0.02767868 | $ 0.02773778 |
| Feb 10, 2024 | $ 0.02772938 | $ 0.03855882 |
| Feb 09, 2024 | $ 0.03825421 | $ 0.03862155 |
| Feb 08, 2024 | $ 0.03428241 | $ 0.03428241 |
| Feb 07, 2024 | $ 0.03428241 | $ 0.03428241 |
| Feb 06, 2024 | $ 0.03428241 | $ 0.03428241 |
| Feb 05, 2024 | $ 0.03428241 | $ 0.03428241 |
| Feb 04, 2024 | $ 0.03428241 | $ 0.03428241 |
| Feb 03, 2024 | $ 0.03428241 | $ 0.03428241 |
| Feb 02, 2024 | $ 0.03428241 | $ 0.03428241 |
| Feb 01, 2024 | $ 0.03428241 | $ 0.03428241 |
| Jan 31, 2024 | $ 0.03428241 | $ 0.03428241 |
| Jan 30, 2024 | $ 0.03428241 | $ 0.03428241 |
| Jan 29, 2024 | $ 0.03428241 | $ 0.03437758 |
| Jan 28, 2024 | $ 0.03378214 | $ 0.03431704 |
| Jan 27, 2024 | $ 0.02673966 | $ 0.02673966 |
| Jan 26, 2024 | $ 0.02673966 | $ 0.02673966 |
| Jan 25, 2024 | $ 0.02673966 | $ 0.02673966 |
| Jan 24, 2024 | $ 0.02673966 | $ 0.02673966 |
| Jan 23, 2024 | $ 0.02673966 | $ 0.02673966 |
| Jan 22, 2024 | $ 0.02673966 | $ 0.02673966 |
| Jan 21, 2024 | $ 0.02673966 | $ 0.02673966 |
| Jan 20, 2024 | $ 0.02673966 | $ 0.02673966 |
| Jan 19, 2024 | $ 0.02673966 | $ 0.02673966 |
| Jan 18, 2024 | $ 0.02673966 | $ 0.02680943 |
| Jan 17, 2024 | $ 0.02680946 | $ 0.02689582 |
| Jan 16, 2024 | $ 0.02578829 | $ 0.02578829 |
| Jan 15, 2024 | $ 0.02578829 | $ 0.02578829 |
| Jan 14, 2024 | $ 0.02578829 | $ 0.02578829 |
| Jan 13, 2024 | $ 0.02578829 | $ 0.02594932 |
| Jan 12, 2024 | $ 0.02561075 | $ 0.02702063 |
| Jan 11, 2024 | $ 0.02663821 | $ 0.02790117 |
| Jan 10, 2024 | $ 0.02696813 | $ 0.02733594 |
| Jan 09, 2024 | $ 0.02617928 | $ 0.02617928 |
| Jan 08, 2024 | $ 0.02617928 | $ 0.02617928 |
| Jan 07, 2024 | $ 0.02617928 | $ 0.02662401 |
| Jan 06, 2024 | $ 0.02641682 | $ 0.02740546 |
| Jan 05, 2024 | $ 0.02735070 | $ 0.02792086 |
| Jan 04, 2024 | $ 0.01938756 | $ 0.01938756 |
| Jan 03, 2024 | $ 0.01938756 | $ 0.01938756 |
| Jan 02, 2024 | $ 0.01938756 | $ 0.01938756 |
| Jan 01, 2024 | $ 0.01938756 | $ 0.01938756 |
| Dec 28, 2023 | $ 0.01938756 | $ 0.01938756 |
| Dec 27, 2023 | $ 0.01938756 | $ 0.01938756 |
| Dec 26, 2023 | $ 0.01938756 | $ 0.01982529 |
| Dec 25, 2023 | $ 0.01982529 | $ 0.01982529 |
| Dec 24, 2023 | $ 0.01982529 | $ 0.01982529 |
| Dec 16, 2023 | $ 0.01312854 | $ 0.01312854 |
| Dec 15, 2023 | $ 0.01312854 | $ 0.01312854 |
| Dec 14, 2023 | $ 0.01312854 | $ 0.01312854 |
| Dec 13, 2023 | $ 0.01312854 | $ 0.01312854 |
| Dec 12, 2023 | $ 0.01312854 | $ 0.01312854 |
| Dec 11, 2023 | $ 0.01312854 | $ 0.01312854 |
| Dec 10, 2023 | $ 0.01312854 | $ 0.01312854 |
| Dec 09, 2023 | $ 0.01312854 | $ 0.01312854 |
| Dec 08, 2023 | $ 0.01312854 | $ 0.01312953 |
| Dec 07, 2023 | $ 0.01306588 | $ 0.01313293 |
| Dec 06, 2023 | $ 0.01101279 | $ 0.10031711 |
| Dec 05, 2023 | $ 0.06244478 | $ 0.06244478 |
| Dec 04, 2023 | $ 0.06244478 | $ 0.06244478 |
| Dec 03, 2023 | $ 0.06244478 | $ 0.06244478 |
| Dec 02, 2023 | $ 0.06244478 | $ 0.06244478 |
| Dec 01, 2023 | $ 0.06244478 | $ 0.06244478 |
| Nov 30, 2023 | $ 0.06244478 | $ 0.06244478 |
| Nov 29, 2023 | $ 0.06244478 | $ 0.06244478 |
| Nov 28, 2023 | $ 0.06244478 | $ 0.06244478 |
| Nov 27, 2023 | $ 0.06244478 | $ 0.06244478 |
| Nov 26, 2023 | $ 0.06244478 | $ 0.06244478 |
| Nov 25, 2023 | $ 0.06244478 | $ 0.06244478 |
| Nov 24, 2023 | $ 0.06244478 | $ 0.06244478 |
| Nov 23, 2023 | $ 0.06244478 | $ 0.06244478 |
| Nov 22, 2023 | $ 0.06244478 | $ 0.06244478 |
| Nov 21, 2023 | $ 0.06244478 | $ 0.06244478 |
| Nov 20, 2023 | $ 0.06244478 | $ 0.06244478 |
| Nov 19, 2023 | $ 0.06244478 | $ 0.06244478 |
| Nov 18, 2023 | $ 0.06244478 | $ 0.06244478 |
| Nov 17, 2023 | $ 0.06244478 | $ 0.06244478 |
| Nov 16, 2023 | $ 0.06244478 | $ 0.06244478 |
| Nov 15, 2023 | $ 0.06244478 | $ 0.06244478 |
| Nov 14, 2023 | $ 0.06244478 | $ 0.06244478 |
| Nov 13, 2023 | $ 0.06244478 | $ 0.06244478 |
| Nov 12, 2023 | $ 0.06244478 | $ 0.06244478 |
| Nov 11, 2023 | $ 0.06244478 | $ 0.06244478 |
| Nov 10, 2023 | $ 0.06244478 | $ 0.06244478 |
| Nov 09, 2023 | $ 0.06244478 | $ 0.06244478 |
| Nov 08, 2023 | $ 0.06244478 | $ 0.06244478 |
| Nov 07, 2023 | $ 0.06244478 | $ 0.06244478 |
| Nov 06, 2023 | $ 0.06244478 | $ 0.06244478 |
| Nov 05, 2023 | $ 0.06244478 | $ 0.06244478 |
| Nov 04, 2023 | $ 0.06244478 | $ 0.06244478 |
| Nov 03, 2023 | $ 0.06244478 | $ 0.06244478 |
| Nov 02, 2023 | $ 0.06244478 | $ 0.06244478 |
| Nov 01, 2023 | $ 0.06244478 | $ 0.06244478 |
| Oct 31, 2023 | $ 0.06244478 | $ 0.06244478 |
| Oct 30, 2023 | $ 0.06244478 | $ 0.06244478 |
| Oct 29, 2023 | $ 0.06244478 | $ 0.06244478 |
| Oct 28, 2023 | $ 0.06244478 | $ 0.06244478 |
| Oct 27, 2023 | $ 0.06244478 | $ 0.06244478 |
| Oct 26, 2023 | $ 0.06244478 | $ 0.06244478 |
| Oct 25, 2023 | $ 0.06244478 | $ 0.06244478 |
| Oct 24, 2023 | $ 0.06244478 | $ 0.06244478 |
| Oct 23, 2023 | $ 0.06244478 | $ 0.06244478 |
| Oct 22, 2023 | $ 0.06244478 | $ 0.06244478 |
| Oct 21, 2023 | $ 0.06244478 | $ 0.06244478 |
| Oct 20, 2023 | $ 0.06244478 | $ 0.06244478 |
| Oct 19, 2023 | $ 0.06244478 | $ 0.06244478 |
| Oct 18, 2023 | $ 0.06244478 | $ 0.06244478 |
| Oct 17, 2023 | $ 0.06244478 | $ 0.06244478 |
| Oct 16, 2023 | $ 0.06244478 | $ 0.06244478 |
| Oct 15, 2023 | $ 0.06244478 | $ 0.06244478 |
| Oct 14, 2023 | $ 0.06244478 | $ 0.06244478 |
| Oct 13, 2023 | $ 0.06244478 | $ 0.06244478 |
| Oct 12, 2023 | $ 0.06244478 | $ 0.06244478 |
| Oct 11, 2023 | $ 0.06244478 | $ 0.06244478 |
| Oct 10, 2023 | $ 0.06244478 | $ 0.06244478 |
| Oct 09, 2023 | $ 0.06244478 | $ 0.06244478 |
| Oct 08, 2023 | $ 0.06244478 | $ 0.06244478 |
| Oct 07, 2023 | $ 0.06244478 | $ 0.06244478 |
| Oct 06, 2023 | $ 0.06244478 | $ 0.06244478 |
| Oct 05, 2023 | $ 0.06244478 | $ 0.06244478 |
| Oct 04, 2023 | $ 0.06244478 | $ 0.06284492 |
| Oct 03, 2023 | $ 0.06246343 | $ 0.06246969 |
| Oct 02, 2023 | $ 0.06041542 | $ 0.06041542 |
| Oct 01, 2023 | $ 0.06041542 | $ 0.06041542 |
| Sep 30, 2023 | $ 0.06041542 | $ 0.06041542 |
| Sep 29, 2023 | $ 0.06041542 | $ 0.06041542 |
| Sep 28, 2023 | $ 0.06041542 | $ 0.06041542 |
| Sep 27, 2023 | $ 0.06041542 | $ 0.06041542 |
| Sep 26, 2023 | $ 0.06041542 | $ 0.06041542 |
| Sep 25, 2023 | $ 0.06041542 | $ 0.06041542 |
| Sep 24, 2023 | $ 0.06041542 | $ 0.06041542 |
| Sep 23, 2023 | $ 0.06041542 | $ 0.06041542 |
| Sep 22, 2023 | $ 0.06041542 | $ 0.06041542 |
| Sep 21, 2023 | $ 0.06041542 | $ 0.06041542 |
| Sep 20, 2023 | $ 0.06041542 | $ 0.06041542 |
| Sep 19, 2023 | $ 0.06041542 | $ 0.06041542 |
| Sep 18, 2023 | $ 0.06041542 | $ 0.06041542 |
| Sep 17, 2023 | $ 0.06041542 | $ 0.06041542 |
| Sep 16, 2023 | $ 0.06041542 | $ 0.06041542 |
| Jun 13, 2023 | $ 0.07174691 | $ 0.07174691 |
| Jun 12, 2023 | $ 0.07174691 | $ 0.07174691 |
| Jun 11, 2023 | $ 0.07174691 | $ 0.07174691 |
| Jun 10, 2023 | $ 0.07174691 | $ 0.07174691 |
| Jun 09, 2023 | $ 0.07174691 | $ 0.07174691 |
| Jun 08, 2023 | $ 0.07174691 | $ 0.07174691 |
| Jun 07, 2023 | $ 0.07174691 | $ 0.07174691 |
| Jun 06, 2023 | $ 0.07174691 | $ 0.07174691 |
| Jun 05, 2023 | $ 0.07174691 | $ 0.07174691 |
| Jun 04, 2023 | $ 0.07174691 | $ 0.07174691 |
| Jun 03, 2023 | $ 0.07174691 | $ 0.07174691 |
| Jun 02, 2023 | $ 0.07174691 | $ 0.07174691 |
| Jun 01, 2023 | $ 0.07174691 | $ 0.07174691 |
| May 31, 2023 | $ 0.07174691 | $ 0.07174691 |
| May 30, 2023 | $ 0.07174691 | $ 0.07224138 |
| May 29, 2023 | $ 0.07133097 | $ 0.07254061 |
| May 28, 2023 | $ 0.06913203 | $ 0.07741841 |
| May 27, 2023 | $ 0.07498192 | $ 0.07498192 |
| May 26, 2023 | $ 0.07498192 | $ 0.07498192 |
| May 25, 2023 | $ 0.07498192 | $ 0.07498192 |
| May 24, 2023 | $ 0.07498192 | $ 0.07498192 |
| May 23, 2023 | $ 0.07498192 | $ 0.07559362 |
| May 22, 2023 | $ 0.07389892 | $ 0.08387779 |
| May 21, 2023 | $ 0.08342415 | $ 0.08666260 |
| May 20, 2023 | $ 0.08650980 | $ 0.08650980 |
| May 19, 2023 | $ 0.08650980 | $ 0.08650980 |
| May 18, 2023 | $ 0.08650980 | $ 0.08650980 |
| May 17, 2023 | $ 0.08650980 | $ 0.08650980 |
| May 16, 2023 | $ 0.08650980 | $ 0.08709901 |
| May 15, 2023 | $ 0.08684327 | $ 0.09347669 |
| May 14, 2023 | $ 0.09058956 | $ 0.09058956 |
| May 13, 2023 | $ 0.09058956 | $ 0.09058956 |
| May 12, 2023 | $ 0.09058956 | $ 0.09293385 |
| May 11, 2023 | $ 0.09250380 | $ 0.09269194 |
| May 10, 2023 | $ 0.09187630 | $ 0.09411925 |
| May 09, 2023 | $ 0.09386612 | $ 0.09386612 |
| May 08, 2023 | $ 0.09386612 | $ 0.09386612 |
| May 07, 2023 | $ 0.09386612 | $ 0.09386612 |
| May 06, 2023 | $ 0.09386612 | $ 0.09386612 |
| May 05, 2023 | $ 0.09386612 | $ 0.09386612 |
| May 04, 2023 | $ 0.09386612 | $ 0.09386612 |
| May 03, 2023 | $ 0.09386612 | $ 0.09386612 |
| May 02, 2023 | $ 0.09386612 | $ 0.09386612 |
| May 01, 2023 | $ 0.09386612 | $ 0.09386612 |
| Apr 30, 2023 | $ 0.09386612 | $ 0.09386612 |
| Apr 29, 2023 | $ 0.09386612 | $ 0.09386612 |
| Apr 28, 2023 | $ 0.09386612 | $ 0.09386612 |
| Apr 27, 2023 | $ 0.09386612 | $ 0.09386612 |
| Apr 26, 2023 | $ 0.09386612 | $ 0.09386612 |
| Apr 25, 2023 | $ 0.09386612 | $ 0.09386612 |
| Apr 24, 2023 | $ 0.09386612 | $ 0.09386612 |
| Apr 23, 2023 | $ 0.09386612 | $ 0.09472761 |
| Apr 22, 2023 | $ 0.09462039 | $ 0.09490189 |
| Apr 21, 2023 | $ 0.09166494 | $ 0.09166494 |
| Apr 20, 2023 | $ 0.09166494 | $ 0.09166494 |
| Apr 19, 2023 | $ 0.09166494 | $ 0.09166494 |
| Apr 18, 2023 | $ 0.09166494 | $ 0.09166494 |
| Apr 17, 2023 | $ 0.09166494 | $ 0.09262765 |
| Apr 16, 2023 | $ 0.09258523 | $ 0.09313440 |
| Apr 15, 2023 | $ 0.08536827 | $ 0.08571551 |
| Apr 14, 2023 | $ 0.07568606 | $ 0.07568606 |
| Apr 13, 2023 | $ 0.07568606 | $ 0.07568606 |
| Apr 12, 2023 | $ 0.07568606 | $ 0.07568606 |
| Apr 11, 2023 | $ 0.07568606 | $ 0.07568606 |
| Apr 10, 2023 | $ 0.07568606 | $ 0.07568606 |
| Apr 09, 2023 | $ 0.07568606 | $ 0.07568606 |
| Apr 08, 2023 | $ 0.07568606 | $ 0.07568606 |
| Apr 07, 2023 | $ 0.07568606 | $ 0.07596412 |
| Apr 06, 2023 | $ 0.07581941 | $ 0.07623670 |
| Apr 05, 2023 | $ 0.07049615 | $ 0.07167997 |
| Apr 04, 2023 | $ 0.07090764 | $ 0.07424911 |
| Apr 03, 2023 | $ 0.07181630 | $ 0.07181630 |
| Apr 02, 2023 | $ 0.07181630 | $ 0.07181630 |
| Apr 01, 2023 | $ 0.07181630 | $ 0.07181630 |
| Mar 31, 2023 | $ 0.07181630 | $ 0.07181630 |
| Mar 30, 2023 | $ 0.07181630 | $ 0.07181630 |
| Mar 29, 2023 | $ 0.07181630 | $ 0.07181630 |
| Mar 28, 2023 | $ 0.07181630 | $ 0.07202664 |
| Mar 27, 2023 | $ 0.07113850 | $ 0.07124057 |
| Mar 26, 2023 | $ 0.06796529 | $ 0.06796529 |
| Mar 25, 2023 | $ 0.06796529 | $ 0.06842166 |
| Mar 24, 2023 | $ 0.06789297 | $ 0.06836572 |
| Mar 23, 2023 | $ 0.06408875 | $ 0.06408875 |
| Mar 22, 2023 | $ 0.06408875 | $ 0.06408875 |
| Mar 21, 2023 | $ 0.06408875 | $ 0.06408875 |
| Mar 19, 2023 | $ 0.06455277 | $ 0.06571827 |
| Mar 18, 2023 | $ 0.06096616 | $ 0.06238162 |
| Mar 17, 2023 | $ 0.05952967 | $ 0.05979084 |
| Mar 16, 2023 | $ 0.05445826 | $ 0.05445826 |
| Mar 15, 2023 | $ 0.05445826 | $ 0.05445826 |
| Mar 14, 2023 | $ 0.05445826 | $ 0.05648286 |
| Mar 13, 2023 | $ 0.05233478 | $ 0.05264506 |
| Mar 12, 2023 | $ 0.04834076 | $ 0.04845142 |
| Mar 11, 2023 | $ 0.04515524 | $ 0.04596780 |
| Mar 10, 2023 | $ 0.04494607 | $ 0.04507176 |
| Mar 09, 2023 | $ 0.03608632 | $ 0.03608941 |
| Mar 08, 2023 | $ 0.03168171 | $ 0.03168171 |
| Mar 07, 2023 | $ 0.03168171 | $ 0.03229297 |
| Mar 06, 2023 | $ 0.03211322 | $ 0.03216706 |
| Mar 05, 2023 | $ 0.02741566 | $ 0.02770788 |
| Mar 04, 2023 | $ 0.02560536 | $ 0.02565261 |
| Mar 03, 2023 | $ 0.02005385 | $ 0.02011893 |
| Mar 02, 2023 | $ 0.01038108 | $ 0.01041618 |
| Mar 01, 2023 | $ 0.00983665 | $ 0.00983665 |
| Feb 28, 2023 | $ 0.00983665 | $ 0.00983665 |
| Feb 27, 2023 | $ 0.00983665 | $ 0.00983665 |
| Feb 26, 2023 | $ 0.00983665 | $ 0.00983665 |
| Feb 25, 2023 | $ 0.00983665 | $ 0.00983665 |
| Feb 24, 2023 | $ 0.00983665 | $ 0.00983665 |
| Feb 23, 2023 | $ 0.00983665 | $ 0.00983665 |
| Feb 22, 2023 | $ 0.00983665 | $ 0.00983665 |
| Feb 21, 2023 | $ 0.00983665 | $ 0.01005101 |
| Feb 20, 2023 | $ 0.00993800 | $ 0.01007732 |
| Feb 19, 2023 | $ 0.00628192 | $ 0.00632910 |
| Feb 18, 2023 | $ 0.00628949 | $ 0.00633371 |
| Feb 17, 2023 | $ 0.00540053 | $ 0.55334677 |
| Feb 16, 2023 | $ 0.54881660 | $ 0.85151462 |
| Feb 15, 2023 | $ 0.79704934 | $ 0.79783203 |
| Feb 14, 2023 | $ 0.75985531 | $ 1.1518565 |
| Feb 13, 2023 | $ 0.53048776 | $ 0.53048776 |
| Feb 12, 2023 | $ 0.53048776 | $ 0.53400711 |
| Feb 11, 2023 | $ 0.53346750 | $ 0.53554888 |
| Feb 10, 2023 | $ 0.52641811 | $ 0.53207850 |
| Feb 09, 2023 | $ 0.51867883 | $ 0.57491681 |
| Feb 08, 2023 | $ 0.57371284 | $ 0.60364597 |
| Feb 07, 2023 | $ 0.59715323 | $ 0.59715323 |
| Feb 06, 2023 | $ 0.59715323 | $ 0.60220332 |
| Feb 05, 2023 | $ 0.59842130 | $ 0.59983267 |
| Feb 04, 2023 | $ 0.52075473 | $ 0.52428223 |
| Feb 03, 2023 | $ 0.52095442 | $ 0.52114933 |
| Feb 02, 2023 | $ 0.40034210 | $ 0.40995868 |
| Feb 01, 2023 | $ 0.40357362 | $ 0.43298846 |
| Jan 31, 2023 | $ 0.42431342 | $ 0.42431342 |
| Jan 30, 2023 | $ 0.42431342 | $ 0.44748405 |
| Jan 29, 2023 | $ 0.44309283 | $ 1.1903478 |
| Jan 28, 2023 | $ 1.1697920 | $ 1.1776771 |
| Jan 27, 2023 | $ 1.1720438 | $ 1.1933844 |
| Jan 26, 2023 | $ 1.1691083 | $ 1.1800262 |
| Jan 25, 2023 | $ 1.1782008 | $ 1.1782008 |
| Jan 24, 2023 | $ 1.1782008 | $ 1.1782008 |
| Jan 23, 2023 | $ 1.1782008 | $ 1.1782008 |
| Jan 22, 2023 | $ 1.1782008 | $ 1.1782008 |
| Jan 21, 2023 | $ 1.1782008 | $ 1.1840291 |
| Jan 20, 2023 | $ 1.1529093 | $ 1.1542585 |
| Jan 19, 2023 | $ 1.0841343 | $ 1.0841343 |
| Jan 18, 2023 | $ 1.0841343 | $ 1.0842111 |
| Jan 17, 2023 | $ 1.0738402 | $ 1.0929024 |
| Jan 16, 2023 | $ 1.0761860 | $ 1.0884479 |
| Jan 15, 2023 | $ 1.0607945 | $ 1.0686681 |
| Jan 14, 2023 | $ 1.0646036 | $ 1.0745099 |
| Jan 13, 2023 | $ 0.88579877 | $ 0.88579877 |
| Jan 12, 2023 | $ 0.88579877 | $ 0.88579877 |
| Jan 11, 2023 | $ 0.88579877 | $ 0.88904048 |
| Jan 10, 2023 | $ 0.88599396 | $ 0.88844177 |
| Jan 09, 2023 | $ 0.85431548 | $ 0.85431548 |
| Jan 08, 2023 | $ 0.85431548 | $ 0.85431548 |
| Jan 07, 2023 | $ 0.85431548 | $ 0.85431548 |
| Jan 06, 2023 | $ 0.85431548 | $ 0.85646641 |
| Jan 05, 2023 | $ 0.85458362 | $ 0.85675363 |
| Jan 04, 2023 | $ 0.84320088 | $ 0.84320088 |
| Jan 03, 2023 | $ 0.84320088 | $ 0.84320088 |
| Jan 02, 2023 | $ 0.84320088 | $ 0.84320088 |
| Jan 01, 2023 | $ 0.84320088 | $ 0.84320088 |
| Dec 31, 2022 | $ 0.84320088 | $ 0.84320088 |
| Dec 30, 2022 | $ 0.84320088 | $ 0.84320088 |
| Dec 29, 2022 | $ 0.84320088 | $ 0.84567231 |
| Dec 28, 2022 | $ 0.84013259 | $ 0.85028328 |
| Dec 27, 2022 | $ 0.84825647 | $ 0.86158749 |
| Dec 26, 2022 | $ 0.85922083 | $ 0.86014102 |
| Dec 25, 2022 | $ 0.85489658 | $ 0.85552101 |
| Dec 24, 2022 | $ 0.85552101 | $ 0.85612923 |
| Dec 23, 2022 | $ 0.85224524 | $ 0.88424650 |
| Dec 22, 2022 | $ 0.88424650 | $ 0.88424650 |
| Dec 21, 2022 | $ 0.88424650 | $ 0.88424650 |
| Dec 20, 2022 | $ 0.88424650 | $ 0.88424650 |
| Dec 19, 2022 | $ 0.88424650 | $ 0.88424650 |
| Dec 18, 2022 | $ 0.88424650 | $ 0.88424650 |
| Dec 17, 2022 | $ 0.88424650 | $ 0.88424650 |
| Dec 16, 2022 | $ 0.88424650 | $ 0.88523376 |
| Dec 15, 2022 | $ 0.88172988 | $ 0.90682257 |
| Dec 14, 2022 | $ 0.90405714 | $ 0.93269760 |
| Dec 13, 2022 | $ 0.90287059 | $ 0.91189070 |
| Dec 12, 2022 | $ 0.87408291 | $ 0.87572524 |
| Dec 11, 2022 | $ 0.87150135 | $ 0.87356171 |
| Dec 10, 2022 | $ 0.87010141 | $ 0.87461501 |
| Dec 09, 2022 | $ 0.86996451 | $ 0.87963670 |
| Dec 08, 2022 | $ 0.87520760 | $ 0.87826578 |
| Dec 07, 2022 | $ 0.85522954 | $ 0.86348815 |
| Dec 06, 2022 | $ 0.86348815 | $ 0.86348815 |
| Dec 05, 2022 | $ 0.86348815 | $ 0.86348815 |
| Dec 04, 2022 | $ 0.86348815 | $ 0.86348815 |
| Dec 03, 2022 | $ 0.86348815 | $ 0.86348815 |
| Dec 02, 2022 | $ 0.86348815 | $ 0.86837769 |
| Dec 01, 2022 | $ 0.86185643 | $ 0.86247997 |
| Nov 30, 2022 | $ 0.83788246 | $ 0.83788246 |
| Nov 29, 2022 | $ 0.83788246 | $ 0.83857511 |
| Nov 28, 2022 | $ 0.82326623 | $ 0.83122429 |
| Nov 27, 2022 | $ 0.60508395 | $ 0.70867775 |
| Nov 26, 2022 | $ 0.58928154 | $ 0.59677436 |
| Nov 25, 2022 | $ 0.55833832 | $ 0.61385881 |
| Nov 24, 2022 | $ 0.61115949 | $ 0.61396360 |
| Nov 23, 2022 | $ 0.49815831 | $ 0.49815831 |
| Nov 22, 2022 | $ 0.49815831 | $ 0.49815831 |
| Nov 21, 2022 | $ 0.49815831 | $ 0.50908495 |
| Nov 20, 2022 | $ 0.50836482 | $ 0.54321715 |
| Nov 19, 2022 | $ 0.51974190 | $ 0.51974190 |
| Nov 18, 2022 | $ 0.51974190 | $ 0.53012156 |
| Nov 17, 2022 | $ 0.52037877 | $ 0.53729041 |
| Nov 16, 2022 | $ 0.53412648 | $ 0.56343524 |
| Nov 15, 2022 | $ 0.56268603 | $ 0.57472436 |
| Nov 14, 2022 | $ 0.56587689 | $ 0.61887359 |
| Nov 13, 2022 | $ 0.60269130 | $ 0.61059319 |
| Nov 12, 2022 | $ 0.60267961 | $ 0.65780214 |
| Nov 11, 2022 | $ 0.65545659 | $ 0.70876581 |
| Nov 10, 2022 | $ 0.70564386 | $ 0.72581866 |
| Nov 09, 2022 | $ 0.63500346 | $ 0.74690127 |
| Nov 08, 2022 | $ 0.74452185 | $ 0.85345152 |
| Nov 07, 2022 | $ 0.85345152 | $ 0.85345152 |
| Nov 06, 2022 | $ 0.85345152 | $ 0.85885244 |
| Nov 05, 2022 | $ 0.85649757 | $ 0.86329906 |
| Nov 04, 2022 | $ 0.85036640 | $ 0.85590329 |
| Nov 03, 2022 | $ 0.81255545 | $ 0.82398939 |
| Nov 02, 2022 | $ 0.82398939 | $ 0.82422898 |
| Nov 01, 2022 | $ 0.82357182 | $ 0.83121964 |
| Oct 31, 2022 | $ 0.82370262 | $ 0.83737799 |
| Oct 30, 2022 | $ 0.82941367 | $ 0.84175762 |
| Oct 29, 2022 | $ 0.83710954 | $ 0.84372260 |
| Oct 28, 2022 | $ 0.82928506 | $ 0.83434914 |
| Oct 27, 2022 | $ 0.81593031 | $ 0.83935212 |
| Oct 26, 2022 | $ 0.83538904 | $ 0.83542039 |
| Oct 25, 2022 | $ 0.77322606 | $ 0.77322606 |
| Oct 24, 2022 | $ 0.77322606 | $ 0.78938216 |
| Oct 23, 2022 | $ 0.77942400 | $ 0.79236641 |
| Oct 22, 2022 | $ 0.77015985 | $ 0.77053484 |
| Oct 21, 2022 | $ 0.76509840 | $ 0.77049620 |
| Oct 20, 2022 | $ 0.76499468 | $ 0.78988873 |
| Oct 19, 2022 | $ 0.78770277 | $ 0.79471711 |
| Oct 18, 2022 | $ 0.79030616 | $ 0.80715077 |
| Oct 17, 2022 | $ 0.80262270 | $ 0.80616154 |
| Oct 16, 2022 | $ 0.79349477 | $ 0.80004544 |
| Oct 15, 2022 | $ 0.78121529 | $ 0.79358235 |
| Oct 14, 2022 | $ 0.78754946 | $ 0.81073291 |
| Oct 13, 2022 | $ 0.79249236 | $ 0.81277448 |
| Oct 12, 2022 | $ 0.80314298 | $ 0.85462918 |
| Oct 11, 2022 | $ 0.78044863 | $ 0.82656415 |
| Oct 10, 2022 | $ 0.81686265 | $ 0.83472329 |
| Oct 09, 2022 | $ 0.82814481 | $ 0.83646353 |
| Oct 08, 2022 | $ 0.82670177 | $ 0.88740283 |
| Oct 07, 2022 | $ 0.88215455 | $ 0.93288219 |
| Oct 06, 2022 | $ 0.93084950 | $ 0.96969585 |
| Oct 05, 2022 | $ 0.95688102 | $ 0.95910575 |
| Oct 04, 2022 | $ 0.83562124 | $ 0.84302568 |
| Oct 03, 2022 | $ 0.81043848 | $ 0.83108168 |
| Oct 02, 2022 | $ 0.80226266 | $ 0.81429222 |
| Oct 01, 2022 | $ 0.81370101 | $ 0.82082119 |
| Sep 30, 2022 | $ 0.81673687 | $ 0.83747317 |
| Sep 29, 2022 | $ 0.70686199 | $ 0.90482127 |
| Sep 28, 2022 | $ 0.70112922 | $ 0.71962668 |
| Sep 27, 2022 | $ 0.71582081 | $ 0.75351569 |
| Sep 26, 2022 | $ 0.72444379 | $ 0.72796859 |
| Sep 25, 2022 | $ 0.71872502 | $ 0.73474069 |
| Sep 24, 2022 | $ 0.72310536 | $ 0.74866961 |
| Sep 23, 2022 | $ 0.72677886 | $ 0.73763363 |
| Sep 22, 2022 | $ 0.73271225 | $ 0.90845771 |
| Sep 21, 2022 | $ 0.90008143 | $ 0.94083789 |
| Sep 20, 2022 | $ 0.90432490 | $ 0.93013800 |
| Sep 19, 2022 | $ 0.92442937 | $ 0.92830754 |
| Sep 18, 2022 | $ 0.90641967 | $ 0.95009835 |
| Sep 17, 2022 | $ 0.94855430 | $ 0.95183615 |
| Sep 16, 2022 | $ 0.93720618 | $ 0.93946709 |
| Sep 15, 2022 | $ 0.91988461 | $ 0.95312942 |
| Sep 14, 2022 | $ 0.94871730 | $ 0.96680192 |
| Sep 13, 2022 | $ 0.94577749 | $ 1.0136501 |
| Sep 12, 2022 | $ 0.99858272 | $ 1.0213473 |
| Sep 11, 2022 | $ 1.0038979 | $ 1.0178781 |
| Sep 10, 2022 | $ 1.0077520 | $ 1.0286430 |
| Sep 09, 2022 | $ 0.78403461 | $ 0.79097988 |
| Sep 08, 2022 | $ 0.75076654 | $ 0.96113498 |
| Sep 07, 2022 | $ 0.95341215 | $ 0.95809596 |
| Sep 06, 2022 | $ 0.90185971 | $ 0.97693681 |
| Sep 05, 2022 | $ 0.94751810 | $ 0.96122738 |
| Sep 04, 2022 | $ 0.95544476 | $ 0.95948632 |
| Sep 03, 2022 | $ 0.95221518 | $ 0.95397045 |
| Sep 02, 2022 | $ 0.94957697 | $ 0.96883859 |
| Sep 01, 2022 | $ 0.72452842 | $ 0.73021402 |
| Aug 31, 2022 | $ 0.72696444 | $ 0.75440893 |
| Aug 30, 2022 | $ 0.73261482 | $ 0.75973773 |
| Aug 28, 2022 | $ 0.72125201 | $ 0.84175335 |
| Aug 27, 2022 | $ 0.82392065 | $ 2.0408930 |
| Aug 26, 2022 | $ 2.0254983 | $ 2.1696895 |
| Aug 25, 2022 | $ 2.1656749 | $ 2.2012789 |
| Aug 24, 2022 | $ 2.1307248 | $ 2.1600330 |
| Aug 23, 2022 | $ 2.1488382 | $ 2.1661985 |
| Aug 22, 2022 | $ 2.1661350 | $ 2.1840622 |
| Aug 21, 2022 | $ 2.1700949 | $ 2.1884064 |
| Aug 20, 2022 | $ 2.0391426 | $ 2.0799750 |
| Aug 19, 2022 | $ 2.0150626 | $ 2.3134732 |
| Aug 18, 2022 | $ 2.3134732 | $ 2.4060738 |
| Aug 17, 2022 | $ 2.3773477 | $ 2.5147231 |
| Aug 16, 2022 | $ 2.4538415 | $ 2.6236536 |
| Aug 15, 2022 | $ 2.4790371 | $ 2.6386052 |
| Aug 14, 2022 | $ 2.5527317 | $ 2.7212227 |
| Aug 13, 2022 | $ 2.6650761 | $ 3.1965633 |
| Aug 12, 2022 | $ 1.0973470 | $ 1.1683203 |
| Aug 11, 2022 | $ 1.1525626 | $ 1.4875488 |
| Aug 10, 2022 | $ 1.4615985 | $ 2.6508522 |
| Aug 09, 2022 | $ 2.6439325 | $ 2.6655856 |
| Aug 07, 2022 | $ 3.4111314 | $ 3.4385910 |
| Aug 05, 2022 | $ 3.0159912 | $ 3.1109523 |
| Aug 04, 2022 | $ 3.0075706 | $ 3.0860461 |
| Aug 03, 2022 | $ 2.8853251 | $ 3.0106914 |
| Aug 02, 2022 | $ 2.9509704 | $ 3.1008435 |
| Aug 01, 2022 | $ 3.0848387 | $ 3.1545733 |
| Jul 31, 2022 | $ 3.0816515 | $ 3.2281117 |
| Jul 30, 2022 | $ 3.1275427 | $ 3.2588174 |
| Jul 29, 2022 | $ 3.1958555 | $ 3.2751525 |
| Jul 28, 2022 | $ 2.8314829 | $ 2.8758428 |
| Jul 27, 2022 | $ 2.7725381 | $ 3.4133177 |
| Jul 25, 2022 | $ 2.5010308 | $ 3.4680194 |
| Jul 24, 2022 | $ 3.4576213 | $ 3.5141072 |
| Jul 23, 2022 | $ 3.3701614 | $ 3.5284007 |
| Jul 22, 2022 | $ 3.2299114 | $ 4.3529315 |
| Jul 21, 2022 | $ 4.3392016 | $ 4.9543266 |
| Jun 17, 2022 | $ 3.9212392 | $ 4.3672418 |
| Jun 16, 2022 | $ 3.6102920 | $ 5.4357089 |
| Jun 15, 2022 | $ 3.9839390 | $ 4.3854026 |
| Jun 14, 2022 | $ 4.3599669 | $ 4.7065542 |
| Jun 13, 2022 | $ 3.4904056 | $ 5.6286740 |
| Jun 12, 2022 | $ 5.5993528 | $ 6.0878309 |
| Jun 11, 2022 | $ 6.0440777 | $ 6.5101127 |
| Jun 10, 2022 | $ 6.4106194 | $ 7.2470068 |
| Jun 09, 2022 | $ 5.8042881 | $ 5.9470378 |
| Jun 08, 2022 | $ 5.9392612 | $ 6.6923272 |
| Jun 07, 2022 | $ 6.6269397 | $ 6.9857928 |
| Jun 06, 2022 | $ 6.9872503 | $ 7.3691545 |
| Jun 05, 2022 | $ 4.1716327 | $ 4.5093940 |
| Jun 04, 2022 | $ 4.4179283 | $ 4.8603597 |
| Jun 03, 2022 | $ 4.8449308 | $ 6.5673552 |
| Jun 02, 2022 | $ 6.5201659 | $ 7.1175271 |
| Jun 01, 2022 | $ 7.0031315 | $ 7.5752427 |
| May 31, 2022 | $ 6.4332755 | $ 7.9604270 |
| May 30, 2022 | $ 7.8954969 | $ 7.9381971 |
| May 29, 2022 | $ 7.4661314 | $ 7.5090184 |
| May 28, 2022 | $ 7.3624862 | $ 7.3858348 |
| May 22, 2022 | $ 7.6483900 | $ 8.5452562 |
| May 21, 2022 | $ 8.2211151 | $ 8.3707624 |
| May 20, 2022 | $ 6.1688425 | $ 6.2229868 |
| May 19, 2022 | $ 5.4004573 | $ 5.4241719 |
| May 17, 2022 | $ 5.1596156 | $ 5.4383748 |
| May 16, 2022 | $ 4.8586528 | $ 5.3138784 |
| May 15, 2022 | $ 5.0299908 | $ 5.0448689 |
| May 14, 2022 | $ 4.3848222 | $ 4.8531812 |
| May 13, 2022 | $ 4.7268825 | $ 5.4199872 |
| May 12, 2022 | $ 4.2710089 | $ 5.5261627 |
| May 11, 2022 | $ 5.2174451 | $ 7.3239961 |
| May 10, 2022 | $ 7.2256037 | $ 7.5178701 |
| May 09, 2022 | $ 6.7378361 | $ 11.103356 |
| May 08, 2022 | $ 10.984654 | $ 12.152049 |
| May 07, 2022 | $ 12.118464 | $ 14.409529 |
| May 06, 2022 | $ 13.791931 | $ 16.711375 |
| May 05, 2022 | $ 16.686208 | $ 18.120003 |
| May 03, 2022 | $ 14.164874 | $ 14.482427 |
| May 02, 2022 | $ 13.617514 | $ 14.341134 |
| May 01, 2022 | $ 10.487659 | $ 13.891398 |
| Apr 30, 2022 | $ 13.688934 | $ 14.419553 |
| Apr 29, 2022 | $ 14.014516 | $ 15.451645 |
| Apr 28, 2022 | $ 15.314586 | $ 23.633447 |
| Apr 27, 2022 | $ 22.886373 | $ 23.129969 |
| Apr 26, 2022 | $ 22.580139 | $ 24.720090 |
| Apr 24, 2022 | $ 21.433081 | $ 23.399800 |
| Apr 23, 2022 | $ 23.162002 | $ 23.191743 |
| Apr 21, 2022 | $ 22.007525 | $ 23.336356 |
| Apr 20, 2022 | $ 22.484675 | $ 24.193320 |
| Apr 19, 2022 | $ 24.090838 | $ 26.860326 |
| Apr 18, 2022 | $ 26.360385 | $ 26.467933 |
| Apr 17, 2022 | $ 25.770317 | $ 26.310677 |
| Apr 16, 2022 | $ 25.295807 | $ 25.391234 |
| Apr 10, 2022 | $ 26.539649 | $ 29.026046 |
| Apr 09, 2022 | $ 26.419326 | $ 27.594619 |
| Apr 08, 2022 | $ 27.374757 | $ 27.724925 |
| Apr 07, 2022 | $ 27.473242 | $ 27.652639 |
| Apr 06, 2022 | $ 25.468775 | $ 31.613741 |
| Apr 05, 2022 | $ 29.757737 | $ 33.359835 |
| Apr 04, 2022 | $ 25.690193 | $ 33.062790 |
| Apr 03, 2022 | $ 32.989449 | $ 33.937746 |
| Apr 02, 2022 | $ 33.039655 | $ 35.244046 |
| Apr 01, 2022 | $ 30.168338 | $ 34.961763 |
| Mar 31, 2022 | $ 26.818821 | $ 29.191669 |
| Mar 30, 2022 | $ 25.006400 | $ 28.317822 |
| Mar 29, 2022 | $ 22.728638 | $ 28.024982 |
| Mar 28, 2022 | $ 25.624737 | $ 28.463148 |
| Mar 27, 2022 | $ 22.051767 | $ 22.119710 |
| Mar 26, 2022 | $ 20.777321 | $ 23.867843 |
| Mar 25, 2022 | $ 20.240455 | $ 21.328531 |
| Mar 24, 2022 | $ 19.452043 | $ 21.198780 |
| Mar 23, 2022 | $ 19.372863 | $ 23.896063 |
| Mar 22, 2022 | $ 22.620273 | $ 29.790703 |
| Mar 21, 2022 | $ 27.305252 | $ 30.336649 |
| Mar 20, 2022 | $ 25.809746 | $ 31.044341 |
| Mar 19, 2022 | $ 29.265290 | $ 32.108822 |
| Mar 18, 2022 | $ 29.879292 | $ 32.302631 |
| Mar 17, 2022 | $ 30.862002 | $ 34.602434 |
| Mar 16, 2022 | $ 34.587484 | $ 34.639459 |
| Mar 15, 2022 | $ 32.398533 | $ 32.537033 |
| Mar 14, 2022 | $ 31.758965 | $ 34.101853 |
| Mar 13, 2022 | $ 33.318548 | $ 36.965027 |
| Mar 12, 2022 | $ 36.754810 | $ 39.784545 |
| Mar 11, 2022 | $ 37.419517 | $ 40.018588 |
| Mar 10, 2022 | $ 35.325851 | $ 41.512892 |
| Mar 09, 2022 | $ 40.402780 | $ 66.796247 |
| Mar 08, 2022 | $ 36.218731 | $ 41.776224 |
| Mar 07, 2022 | $ 36.100700 | $ 45.273940 |
| Mar 06, 2022 | $ 32.598140 | $ 54.636522 |
| Mar 05, 2022 | $ 33.289412 | $ 738.53501 |
| Mar 04, 2022 | $ 30.254566 | $ 69.834620 |
| Mar 03, 2022 | $ 28.274366 | $ 40.508726 |
| Mar 02, 2022 | $ 37.892434 | $ 39.636867 |
| Mar 01, 2022 | $ 31.150762 | $ 31.251931 |
| Feb 28, 2022 | $ 28.246804 | $ 29.242466 |
| Feb 27, 2022 | $ 25.751572 | $ 27.378712 |
| Feb 26, 2022 | $ 27.013682 | $ 28.117429 |
| Feb 25, 2022 | $ 26.683475 | $ 27.461816 |
| Feb 24, 2022 | $ 26.927009 | $ 29.507241 |
| Feb 23, 2022 | $ 29.241834 | $ 30.876878 |
| Feb 21, 2022 | $ 29.783899 | $ 30.896416 |
| Feb 20, 2022 | $ 29.120006 | $ 32.505130 |
| Feb 19, 2022 | $ 32.157568 | $ 33.810535 |
| Feb 18, 2022 | $ 33.325593 | $ 35.052535 |
| Feb 17, 2022 | $ 34.591146 | $ 37.276638 |
| Feb 16, 2022 | $ 37.149314 | $ 37.625691 |
| Feb 15, 2022 | $ 37.681731 | $ 38.784052 |
| Feb 14, 2022 | $ 34.400536 | $ 34.431019 |
| Feb 13, 2022 | $ 33.741167 | $ 34.428296 |
| Feb 12, 2022 | $ 34.067463 | $ 34.824459 |
| Feb 11, 2022 | $ 34.609433 | $ 38.421691 |
| Feb 10, 2022 | $ 37.748165 | $ 38.454068 |
| Feb 09, 2022 | $ 36.396156 | $ 36.952950 |
| Feb 08, 2022 | $ 34.347775 | $ 39.910702 |
| Feb 07, 2022 | $ 37.663664 | $ 40.113782 |
| Feb 06, 2022 | $ 37.823793 | $ 38.278813 |
| Feb 05, 2022 | $ 36.834899 | $ 40.095380 |
| Feb 04, 2022 | $ 37.525296 | $ 39.531693 |
| Feb 03, 2022 | $ 31.259830 | $ 35.463561 |
| Feb 02, 2022 | $ 35.074012 | $ 37.861103 |
| Feb 01, 2022 | $ 37.748155 | $ 39.505295 |
| Jan 31, 2022 | $ 37.175309 | $ 38.354925 |
| Jan 30, 2022 | $ 35.009199 | $ 38.407536 |
| Jan 29, 2022 | $ 38.404064 | $ 39.231995 |
| Jan 28, 2022 | $ 38.484062 | $ 41.753986 |
| Jan 27, 2022 | $ 41.105712 | $ 41.516995 |
| Jan 26, 2022 | $ 38.840383 | $ 44.036139 |
| Jan 25, 2022 | $ 38.195556 | $ 40.430502 |
| Jan 24, 2022 | $ 37.685358 | $ 39.937327 |
| Jan 23, 2022 | $ 38.520536 | $ 40.613478 |
| Jan 22, 2022 | $ 38.114737 | $ 46.755426 |
| Jan 21, 2022 | $ 45.794223 | $ 58.145671 |
| Jan 20, 2022 | $ 56.669201 | $ 62.557546 |
| Jan 19, 2022 | $ 47.190305 | $ 53.857265 |
| Jan 18, 2022 | $ 53.548041 | $ 54.752521 |
| Jan 17, 2022 | $ 50.831664 | $ 56.705025 |
| Jan 16, 2022 | $ 51.463664 | $ 53.633500 |
| Jan 15, 2022 | $ 53.147989 | $ 55.053387 |
| Jan 14, 2022 | $ 53.852344 | $ 55.750140 |
| Jan 13, 2022 | $ 53.055894 | $ 55.546729 |
| Jan 12, 2022 | $ 54.845373 | $ 55.847729 |
| Jan 11, 2022 | $ 50.618558 | $ 51.791298 |
| Jan 10, 2022 | $ 45.403883 | $ 47.888985 |
| Jan 09, 2022 | $ 46.920607 | $ 51.825868 |
| Jan 08, 2022 | $ 47.018241 | $ 47.569461 |
| Jan 07, 2022 | $ 46.567705 | $ 48.902897 |
| Jan 06, 2022 | $ 48.904013 | $ 51.515940 |
| Jan 05, 2022 | $ 47.945738 | $ 57.666470 |
| Jan 04, 2022 | $ 57.045095 | $ 68.543200 |
| Jan 03, 2022 | $ 67.001281 | $ 68.630595 |
| Jan 02, 2022 | $ 68.294941 | $ 69.181630 |
| Jan 01, 2022 | $ 68.890628 | $ 69.157476 |
| Dec 31, 2021 | $ 66.671754 | $ 70.082175 |
| Dec 30, 2021 | $ 68.024390 | $ 69.123924 |
| Dec 29, 2021 | $ 67.006219 | $ 69.454853 |
| Dec 28, 2021 | $ 68.609403 | $ 73.160796 |
| Dec 27, 2021 | $ 73.132103 | $ 75.060320 |
| Dec 26, 2021 | $ 73.300376 | $ 73.933892 |
| Dec 25, 2021 | $ 72.781259 | $ 73.803019 |
| Dec 24, 2021 | $ 73.371386 | $ 74.790436 |
| Dec 23, 2021 | $ 73.296883 | $ 74.130932 |
| Dec 22, 2021 | $ 70.150797 | $ 71.046014 |
| Dec 21, 2021 | $ 70.439879 | $ 74.654133 |
| Dec 20, 2021 | $ 71.567008 | $ 79.549754 |
| Dec 19, 2021 | $ 79.001604 | $ 95.439269 |
| Dec 18, 2021 | $ 86.925959 | $ 91.019245 |
| Dec 17, 2021 | $ 80.135311 | $ 90.916041 |
| Dec 16, 2021 | $ 89.596283 | $ 98.742794 |
| Dec 15, 2021 | $ 97.635342 | $ 100.04574 |
| Dec 14, 2021 | $ 82.283953 | $ 85.881689 |
| Dec 13, 2021 | $ 85.001880 | $ 96.866257 |
| Dec 12, 2021 | $ 96.679821 | $ 106.86762 |
| Dec 11, 2021 | $ 103.83363 | $ 107.51217 |
| Dec 10, 2021 | $ 102.01189 | $ 116.63628 |
| Dec 09, 2021 | $ 91.880824 | $ 121.11738 |
| Dec 08, 2021 | $ 121.11738 | $ 132.26418 |
| Dec 07, 2021 | $ 114.55234 | $ 167.17629 |
| Dec 06, 2021 | $ 165.23698 | $ 170.99524 |
| Dec 05, 2021 | $ 2.9840518 | $ 152.10821 |
| Dec 04, 2021 | $ 134.68676 | $ 195.69187 |
| Dec 03, 2021 | $ 195.69187 | $ 220.65245 |
| Dec 02, 2021 | $ 204.63197 | $ 222.87143 |
| Dec 01, 2021 | $ 199.74842 | $ 212.69808 |
| Nov 30, 2021 | $ 198.42487 | $ 250.99160 |
| Nov 29, 2021 | $ 247.71699 | $ 266.08714 |
| Nov 28, 2021 | $ 251.27471 | $ 301.97314 |
| Nov 27, 2021 | $ 301.97314 | $ 330.84410 |
| Nov 26, 2021 | $ 288.03575 | $ 370.23231 |
| Nov 25, 2021 | $ 318.69732 | $ 318.96094 |
| Nov 24, 2021 | $ 223.63492 | $ 240.32419 |
| Nov 23, 2021 | $ 167.84502 | $ 175.25507 |
| Nov 22, 2021 | $ 137.65855 | $ 161.25743 |
| Nov 21, 2021 | $ 137.65554 | $ 154.29804 |
| Nov 20, 2021 | $ 130.93908 | $ 137.89880 |
| Nov 19, 2021 | $ 93.484626 | $ 97.962256 |
| Nov 18, 2021 | $ 72.574661 | $ 85.217599 |
| Nov 17, 2021 | $ 66.765436 | $ 71.316087 |
| Nov 16, 2021 | $ 65.883620 | $ 79.679193 |
| Nov 15, 2021 | $ 63.317418 | $ 77.388710 |
| Nov 14, 2021 | $ 72.449167 | $ 85.067299 |
| Nov 13, 2021 | $ 78.467675 | $ 82.551855 |
| Nov 12, 2021 | $ 69.576742 | $ 70.424399 |
| Nov 11, 2021 | $ 65.200682 | $ 69.118050 |
| Nov 10, 2021 | $ 66.398744 | $ 71.162536 |
| Nov 09, 2021 | $ 69.293065 | $ 78.596867 |
| Nov 08, 2021 | $ 78.217417 | $ 86.305838 |
| Nov 07, 2021 | $ 78.569314 | $ 78.571210 |
| Nov 06, 2021 | $ 52.617909 | $ 52.617909 |
| Nov 05, 2021 | $ 50.220742 | $ 54.323772 |
| Nov 04, 2021 | $ 41.686707 | $ 44.182223 |
| Nov 03, 2021 | $ 41.631033 | $ 42.354208 |
| Nov 02, 2021 | $ 42.326138 | $ 47.405739 |
| Nov 01, 2021 | $ 46.654698 | $ 46.762175 |
| Oct 31, 2021 | $ 39.637104 | $ 47.541730 |
| Oct 30, 2021 | $ 35.623943 | $ 36.057705 |
| Oct 29, 2021 | $ 27.529052 | $ 27.774787 |
| Oct 28, 2021 | $ 23.423798 | $ 24.913623 |
| Oct 27, 2021 | $ 21.933111 | $ 25.588163 |
| Oct 26, 2021 | $ 23.535143 | $ 25.832736 |
| Oct 24, 2021 | $ 22.125981 | $ 22.347038 |
| Oct 23, 2021 | $ 22.289385 | $ 22.439512 |
| Oct 22, 2021 | $ 22.062246 | $ 23.154708 |
| Oct 21, 2021 | $ 22.533384 | $ 24.348286 |
| Oct 20, 2021 | $ 22.914272 | $ 24.801335 |
| Oct 19, 2021 | $ 24.346906 | $ 26.862072 |
| Oct 18, 2021 | $ 25.179282 | $ 26.606041 |
| Oct 17, 2021 | $ 26.283430 | $ 26.727534 |
| Oct 16, 2021 | $ 26.328918 | $ 27.413383 |
| Oct 15, 2021 | $ 27.338674 | $ 31.504890 |
| Oct 14, 2021 | $ 31.120509 | $ 32.863879 |
| Oct 13, 2021 | $ 30.450514 | $ 33.070731 |
| Oct 12, 2021 | $ 29.993494 | $ 30.664580 |
| Oct 11, 2021 | $ 28.003740 | $ 29.530255 |
| Oct 10, 2021 | $ 27.959124 | $ 30.711347 |
| Oct 09, 2021 | $ 30.025613 | $ 31.314612 |
| Oct 08, 2021 | $ 30.748988 | $ 33.397815 |
| Oct 07, 2021 | $ 31.093297 | $ 32.051881 |
| Oct 06, 2021 | $ 30.899676 | $ 33.928774 |
| Oct 05, 2021 | $ 33.882381 | $ 34.427855 |
| Oct 04, 2021 | $ 34.219589 | $ 34.931107 |
| Oct 03, 2021 | $ 32.770171 | $ 36.297423 |
| Oct 02, 2021 | $ 35.774736 | $ 37.612027 |
| Oct 01, 2021 | $ 36.800487 | $ 37.611559 |
| Sep 30, 2021 | $ 35.005110 | $ 36.352115 |
| Sep 29, 2021 | $ 34.737878 | $ 37.753290 |
| Sep 28, 2021 | $ 32.268863 | $ 40.110602 |
| Sep 27, 2021 | $ 34.447273 | $ 37.019521 |
| Sep 26, 2021 | $ 35.906650 | $ 38.391464 |
| Sep 25, 2021 | $ 35.065106 | $ 37.349855 |
| Sep 24, 2021 | $ 36.508909 | $ 41.720198 |
| Sep 23, 2021 | $ 41.561343 | $ 43.762753 |
| Sep 22, 2021 | $ 41.916354 | $ 45.119651 |
| Sep 21, 2021 | $ 40.814606 | $ 45.272418 |
| Sep 20, 2021 | $ 42.160842 | $ 45.300518 |
| Sep 19, 2021 | $ 44.114114 | $ 48.326093 |
| Sep 18, 2021 | $ 45.976816 | $ 54.546762 |
| Sep 17, 2021 | $ 51.755418 | $ 58.697041 |
| Sep 16, 2021 | $ 58.341254 | $ 60.086554 |
| Sep 15, 2021 | $ 56.145922 | $ 65.550554 |
| Sep 14, 2021 | $ 65.410801 | $ 68.034628 |
| Sep 13, 2021 | $ 48.947815 | $ 52.399552 |
| Sep 12, 2021 | $ 44.897744 | $ 46.939140 |
| Sep 11, 2021 | $ 45.791294 | $ 48.408317 |
| Sep 10, 2021 | $ 35.717821 | $ 38.947179 |
| Sep 09, 2021 | $ 28.183863 | $ 33.418860 |
| Sep 08, 2021 | $ 33.188960 | $ 36.660130 |
| Sep 07, 2021 | $ 33.574648 | $ 42.026897 |
| Sep 06, 2021 | $ 41.829431 | $ 48.188266 |
| Sep 05, 2021 | $ 45.124120 | $ 47.893424 |
| Sep 04, 2021 | $ 38.230272 | $ 42.294722 |
| Sep 03, 2021 | $ 39.532344 | $ 45.836826 |
| Sep 02, 2021 | $ 44.817471 | $ 47.842083 |
| Sep 01, 2021 | $ 46.328475 | $ 49.354802 |
| Aug 31, 2021 | $ 42.554875 | $ 47.534656 |
| Aug 30, 2021 | $ 46.914402 | $ 56.551230 |
| Aug 29, 2021 | $ 52.240858 | $ 52.366212 |
| Aug 27, 2021 | $ 34.042183 | $ 34.142509 |
| Aug 26, 2021 | $ 32.484437 | $ 34.387828 |
| Aug 25, 2021 | $ 31.245101 | $ 32.244124 |
| Aug 24, 2021 | $ 31.202119 | $ 33.161328 |
| Aug 23, 2021 | $ 31.503405 | $ 35.227324 |
| Aug 22, 2021 | $ 21.893254 | $ 22.436642 |
| Aug 21, 2021 | $ 20.335511 | $ 21.780685 |
| Aug 20, 2021 | $ 19.936318 | $ 20.521132 |
| Aug 19, 2021 | $ 20.150817 | $ 21.244032 |
| Aug 18, 2021 | $ 17.829988 | $ 18.842411 |
| Aug 17, 2021 | $ 18.176755 | $ 19.738533 |
| Aug 16, 2021 | $ 18.514906 | $ 20.447274 |
| Aug 15, 2021 | $ 18.918233 | $ 21.839880 |
| Aug 14, 2021 | $ 18.806965 | $ 19.493999 |
| Aug 13, 2021 | $ 17.015197 | $ 17.179794 |
| Aug 12, 2021 | $ 16.644272 | $ 17.205272 |
| Aug 11, 2021 | $ 15.855333 | $ 17.302465 |
| Aug 10, 2021 | $ 14.658586 | $ 15.676303 |
| Aug 09, 2021 | $ 14.339827 | $ 15.805674 |
| Aug 08, 2021 | $ 15.770798 | $ 18.310270 |
| Aug 07, 2021 | $ 16.545549 | $ 16.759679 |
| Aug 06, 2021 | $ 10.978846 | $ 11.681733 |
| Aug 05, 2021 | $ 10.933929 | $ 11.725956 |
| Aug 04, 2021 | $ 10.831697 | $ 12.753491 |
| Aug 03, 2021 | $ 7.2173463 | $ 8.7108350 |
| Aug 02, 2021 | $ 8.6638671 | $ 9.5891490 |
| Aug 01, 2021 | $ 9.3729082 | $ 12.582551 |
| Jul 31, 2021 | $ 12.361683 | $ 12.864518 |
| Jul 30, 2021 | $ 11.691821 | $ 12.661451 |
| Jul 29, 2021 | $ 11.910120 | $ 14.807198 |
| Jul 28, 2021 | $ 14.655862 | $ 15.344956 |
| Jul 27, 2021 | $ 14.923776 | $ 19.203673 |
| Jul 26, 2021 | $ 13.352260 | $ 18.767602 |
| Jul 25, 2021 | $ 15.676298 | $ 17.191558 |
| Jul 24, 2021 | $ 17.145180 | $ 22.165172 |
| Jul 23, 2021 | $ 10.497858 | $ 10.497858 |
| Jul 22, 2021 | $ 4.2081187 | $ 4.2146404 |
| Jul 21, 2021 | $ 3.0964818 | $ 3.5316508 |
| Jul 20, 2021 | $ 2.5914199 | $ 2.5914730 |
| Jul 19, 2021 | $ 1.7342460 | $ 1.8058154 |
| Jul 18, 2021 | $ 1.4863921 | $ 1.5288584 |
| Jul 17, 2021 | $ 1.4285758 | $ 1.4470430 |
| Jul 16, 2021 | $ 1.4066696 | $ 1.4310500 |
| Jul 15, 2021 | $ 1.3230872 | $ 1.3474943 |
| Jul 14, 2021 | $ 1.2808342 | $ 1.3065866 |
| Jul 13, 2021 | $ 1.3052292 | $ 1.3633582 |
| Jul 12, 2021 | $ 1.3544213 | $ 1.4360955 |
| Jul 11, 2021 | $ 1.3489524 | $ 1.4925724 |
| Jul 10, 2021 | $ 1.4410191 | $ 1.4576047 |
| Jul 09, 2021 | $ 1.4376119 | $ 1.4407941 |
| Jul 08, 2021 | $ 1.4044056 | $ 1.4974169 |
| Jul 07, 2021 | $ 1.4953775 | $ 1.5707503 |
| Jul 06, 2021 | $ 1.4679639 | $ 1.4792737 |
| Jul 05, 2021 | $ 1.3819262 | $ 1.4241096 |
| Jul 04, 2021 | $ 1.4241096 | $ 1.4617251 |
| Jul 03, 2021 | $ 1.3520332 | $ 1.4629689 |
| Jul 02, 2021 | $ 1.4236251 | $ 1.4587161 |
| Jul 01, 2021 | $ 1.4407033 | $ 1.6057895 |
| Jun 30, 2021 | $ 1.6053403 | $ 1.6340585 |
| Jun 29, 2021 | $ 1.6202684 | $ 1.7172433 |
| Jun 28, 2021 | $ 1.5777479 | $ 1.6429463 |
| Jun 27, 2021 | $ 1.6167997 | $ 1.6167997 |
| Jun 26, 2021 | $ 1.5763413 | $ 1.6559771 |
| Jun 25, 2021 | $ 1.5971970 | $ 1.8010735 |
| Jun 24, 2021 | $ 1.7678892 | $ 1.8310240 |
| Jun 23, 2021 | $ 1.7305067 | $ 1.7674971 |
| Jun 22, 2021 | $ 1.4535593 | $ 1.6494396 |
| Jun 21, 2021 | $ 1.5556479 | $ 1.9205263 |
| Jun 20, 2021 | $ 1.9055300 | $ 1.9223061 |
| Jun 19, 2021 | $ 1.8265188 | $ 1.9060534 |
| Jun 18, 2021 | $ 1.8539219 | $ 1.9725627 |
| Jun 17, 2021 | $ 1.8625777 | $ 2.0284716 |
| Jun 16, 2021 | $ 1.8775185 | $ 1.9465395 |
| Jun 15, 2021 | $ 1.9468918 | $ 2.0637986 |
| Jun 14, 2021 | $ 1.9998116 | $ 2.1133950 |
| Jun 13, 2021 | $ 2.0965136 | $ 2.1155594 |
| Jun 12, 2021 | $ 1.9417351 | $ 2.0200459 |
| Jun 11, 2021 | $ 2.0199770 | $ 2.2572777 |
| Jun 10, 2021 | $ 2.2253284 | $ 2.3832959 |
| Jun 09, 2021 | $ 2.3712963 | $ 2.3772538 |
| Jun 08, 2021 | $ 2.1061552 | $ 2.5310817 |
| Jun 07, 2021 | $ 2.3309695 | $ 2.8313330 |
| Jun 06, 2021 | $ 2.6762536 | $ 2.9253020 |
| Jun 05, 2021 | $ 2.8547633 | $ 3.1966836 |
| Jun 04, 2021 | $ 2.9586270 | $ 3.5825614 |
| Jun 03, 2021 | $ 3.5809602 | $ 3.6669192 |
| Jun 02, 2021 | $ 3.3223973 | $ 3.6481500 |
| Jun 01, 2021 | $ 3.5072385 | $ 3.9286140 |
| May 31, 2021 | $ 3.8083256 | $ 4.1320875 |
| May 30, 2021 | $ 3.6646813 | $ 4.1706240 |
| May 29, 2021 | $ 3.6146144 | $ 4.8414339 |
| May 28, 2021 | $ 2.8631984 | $ 3.2884696 |
| May 27, 2021 | $ 3.2395472 | $ 4.3810293 |
We will update this as soon as possible. If you like to help, you can contact us.
