Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Clash Token |
SCT |
$ 0.000070 | 0 % | $ 0.000070 |
Date | Close | 24 high |
---|---|---|
Apr 28, 2024 | $ 0.00007020 | $ 0.00007020 |
Apr 27, 2024 | $ 0.00007020 | $ 0.00007020 |
Apr 26, 2024 | $ 0.00007020 | $ 0.00007020 |
Apr 25, 2024 | $ 0.00007020 | $ 0.00007020 |
Apr 24, 2024 | $ 0.00007020 | $ 0.00007020 |
Apr 23, 2024 | $ 0.00007020 | $ 0.00007020 |
Apr 22, 2024 | $ 0.00007020 | $ 0.00007020 |
Apr 21, 2024 | $ 0.00007020 | $ 0.00007020 |
Apr 20, 2024 | $ 0.00007020 | $ 0.00007020 |
Apr 19, 2024 | $ 0.00007020 | $ 0.00007020 |
Apr 18, 2024 | $ 0.00007020 | $ 0.00007020 |
Apr 17, 2024 | $ 0.00007020 | $ 0.00007020 |
Apr 16, 2024 | $ 0.00007020 | $ 0.00007020 |
Apr 15, 2024 | $ 0.00007020 | $ 0.00007020 |
Apr 14, 2024 | $ 0.00007020 | $ 0.00007020 |
Apr 13, 2024 | $ 0.00007020 | $ 0.00007020 |
Apr 12, 2024 | $ 0.00007020 | $ 0.00007020 |
Apr 11, 2024 | $ 0.00007020 | $ 0.00007020 |
Apr 10, 2024 | $ 0.00007020 | $ 0.00007020 |
Apr 09, 2024 | $ 0.00007020 | $ 0.00007020 |
Apr 08, 2024 | $ 0.00007020 | $ 0.00007020 |
Apr 07, 2024 | $ 0.00007020 | $ 0.00007020 |
Apr 06, 2024 | $ 0.00007020 | $ 0.00007020 |
Apr 05, 2024 | $ 0.00007020 | $ 0.00007020 |
Apr 04, 2024 | $ 0.00007020 | $ 0.00007020 |
Apr 03, 2024 | $ 0.00007020 | $ 0.00007020 |
Apr 02, 2024 | $ 0.00007020 | $ 0.00007020 |
Apr 01, 2024 | $ 0.00007020 | $ 0.00007020 |
Mar 31, 2024 | $ 0.00007020 | $ 0.00007020 |
Mar 30, 2024 | $ 0.00007020 | $ 0.00007020 |
Mar 29, 2024 | $ 0.00007020 | $ 0.00007020 |
Mar 28, 2024 | $ 0.00007020 | $ 0.00007020 |
Mar 27, 2024 | $ 0.00007020 | $ 0.00007020 |
Mar 26, 2024 | $ 0.00007020 | $ 0.00007020 |
Mar 25, 2024 | $ 0.00007020 | $ 0.00007020 |
Mar 24, 2024 | $ 0.00007020 | $ 0.00007020 |
Mar 23, 2024 | $ 0.00007020 | $ 0.00007020 |
Mar 22, 2024 | $ 0.00007020 | $ 0.00007020 |
Mar 21, 2024 | $ 0.00007020 | $ 0.00007020 |
Mar 20, 2024 | $ 0.00007020 | $ 0.00007020 |
Mar 19, 2024 | $ 0.00007020 | $ 0.00007020 |
Mar 18, 2024 | $ 0.00007020 | $ 0.00007020 |
Mar 17, 2024 | $ 0.00007020 | $ 0.00007020 |
Mar 16, 2024 | $ 0.00007020 | $ 0.00007020 |
Mar 15, 2024 | $ 0.00007020 | $ 0.00007020 |
Mar 14, 2024 | $ 0.00007020 | $ 0.00007020 |
Mar 13, 2024 | $ 0.00007020 | $ 0.00007020 |
Mar 12, 2024 | $ 0.00007020 | $ 0.00007020 |
Mar 11, 2024 | $ 0.00007020 | $ 0.00007020 |
Mar 10, 2024 | $ 0.00007020 | $ 0.00007020 |
Mar 09, 2024 | $ 0.00007020 | $ 0.00007020 |
Mar 08, 2024 | $ 0.00007020 | $ 0.00007020 |
Mar 07, 2024 | $ 0.00007020 | $ 0.00007020 |
Mar 06, 2024 | $ 0.00007020 | $ 0.00007020 |
Mar 05, 2024 | $ 0.00007020 | $ 0.00007020 |
Mar 04, 2024 | $ 0.00007020 | $ 0.00007020 |
Mar 03, 2024 | $ 0.00007020 | $ 0.00007020 |
Mar 02, 2024 | $ 0.00007020 | $ 0.00007020 |
Mar 01, 2024 | $ 0.00007020 | $ 0.00007020 |
Feb 29, 2024 | $ 0.00007020 | $ 0.00007020 |
Feb 28, 2024 | $ 0.00007020 | $ 0.00007020 |
Feb 27, 2024 | $ 0.00007020 | $ 0.00007020 |
Feb 26, 2024 | $ 0.00007020 | $ 0.00007020 |
Feb 25, 2024 | $ 0.00007020 | $ 0.00007020 |
Feb 24, 2024 | $ 0.00007020 | $ 0.00007020 |
Feb 23, 2024 | $ 0.00007020 | $ 0.00007020 |
Feb 22, 2024 | $ 0.00007020 | $ 0.00007020 |
Feb 21, 2024 | $ 0.00007020 | $ 0.00007020 |
Feb 20, 2024 | $ 0.00007020 | $ 0.00007020 |
Feb 19, 2024 | $ 0.00007020 | $ 0.00007020 |
Feb 18, 2024 | $ 0.00007020 | $ 0.00007020 |
Feb 17, 2024 | $ 0.00007020 | $ 0.00007020 |
Feb 16, 2024 | $ 0.00007020 | $ 0.00007020 |
Feb 15, 2024 | $ 0.00007020 | $ 0.00007020 |
Feb 14, 2024 | $ 0.00007020 | $ 0.00007020 |
Feb 13, 2024 | $ 0.00007020 | $ 0.00007020 |
Feb 12, 2024 | $ 0.00007020 | $ 0.00007020 |
Feb 11, 2024 | $ 0.00007020 | $ 0.00007020 |
Feb 10, 2024 | $ 0.00007020 | $ 0.00007020 |
Feb 09, 2024 | $ 0.00007020 | $ 0.00007020 |
Feb 08, 2024 | $ 0.00007020 | $ 0.00007020 |
Feb 07, 2024 | $ 0.00007020 | $ 0.00007020 |
Feb 06, 2024 | $ 0.00007020 | $ 0.00007020 |
Feb 05, 2024 | $ 0.00007020 | $ 0.00007020 |
Feb 04, 2024 | $ 0.00007020 | $ 0.00007020 |
Feb 03, 2024 | $ 0.00007020 | $ 0.00007020 |
Feb 02, 2024 | $ 0.00007020 | $ 0.00007020 |
Feb 01, 2024 | $ 0.00007020 | $ 0.00007020 |
Jan 31, 2024 | $ 0.00007020 | $ 0.00007020 |
Jan 30, 2024 | $ 0.00007020 | $ 0.00007020 |
Jan 29, 2024 | $ 0.00007020 | $ 0.00007020 |
Jan 28, 2024 | $ 0.00007020 | $ 0.00007020 |
Jan 27, 2024 | $ 0.00007020 | $ 0.00007020 |
Jan 26, 2024 | $ 0.00007020 | $ 0.00007020 |
Jan 25, 2024 | $ 0.00007020 | $ 0.00007020 |
Jan 24, 2024 | $ 0.00007020 | $ 0.00007020 |
Jan 23, 2024 | $ 0.00007020 | $ 0.00007020 |
Jan 22, 2024 | $ 0.00007020 | $ 0.00007020 |
Jan 21, 2024 | $ 0.00007020 | $ 0.00007020 |
Jan 20, 2024 | $ 0.00007020 | $ 0.00007020 |
Jan 19, 2024 | $ 0.00007020 | $ 0.00007020 |
Jan 18, 2024 | $ 0.00007020 | $ 0.00007020 |
Jan 17, 2024 | $ 0.00007020 | $ 0.00007020 |
Jan 16, 2024 | $ 0.00007020 | $ 0.00007020 |
Jan 15, 2024 | $ 0.00007020 | $ 0.00007020 |
Jan 14, 2024 | $ 0.00007020 | $ 0.00007020 |
Jan 13, 2024 | $ 0.00007020 | $ 0.00007020 |
Jan 12, 2024 | $ 0.00007020 | $ 0.00007020 |
Jan 11, 2024 | $ 0.00007020 | $ 0.00007020 |
Jan 10, 2024 | $ 0.00007020 | $ 0.00007020 |
Jan 09, 2024 | $ 0.00007020 | $ 0.00007020 |
Jan 08, 2024 | $ 0.00007020 | $ 0.00007020 |
Jan 07, 2024 | $ 0.00007020 | $ 0.00007020 |
Jan 06, 2024 | $ 0.00007020 | $ 0.00007020 |
Jan 05, 2024 | $ 0.00007020 | $ 0.00007020 |
Jan 04, 2024 | $ 0.00007020 | $ 0.00007020 |
Jan 03, 2024 | $ 0.00007020 | $ 0.00007020 |
Jan 02, 2024 | $ 0.00007020 | $ 0.00007020 |
Jan 01, 2024 | $ 0.00007020 | $ 0.00007020 |
Dec 28, 2023 | $ 0.00007020 | $ 0.00007020 |
Dec 27, 2023 | $ 0.00007020 | $ 0.00007020 |
Dec 26, 2023 | $ 0.00007020 | $ 0.00007020 |
Dec 25, 2023 | $ 0.00007020 | $ 0.00007020 |
Dec 24, 2023 | $ 0.00007020 | $ 0.00007020 |
Dec 16, 2023 | $ 0.00511016 | $ 0.00511016 |
Dec 15, 2023 | $ 0.00511016 | $ 0.00511016 |
Dec 14, 2023 | $ 0.00511016 | $ 0.00511016 |
Dec 13, 2023 | $ 0.00511016 | $ 0.00511016 |
Dec 12, 2023 | $ 0.00511016 | $ 0.00511016 |
Dec 11, 2023 | $ 0.00511016 | $ 0.00511016 |
Dec 10, 2023 | $ 0.00511016 | $ 0.00511016 |
Dec 09, 2023 | $ 0.00511016 | $ 0.00511016 |
Dec 08, 2023 | $ 0.00511016 | $ 0.00511016 |
Dec 07, 2023 | $ 0.00511016 | $ 0.00511016 |
Dec 06, 2023 | $ 0.00511016 | $ 0.00511016 |
Dec 05, 2023 | $ 0.00511016 | $ 0.00511016 |
Dec 04, 2023 | $ 0.00511016 | $ 0.00511016 |
Dec 03, 2023 | $ 0.00511016 | $ 0.00511016 |
Dec 02, 2023 | $ 0.00511016 | $ 0.00511016 |
Dec 01, 2023 | $ 0.00511016 | $ 0.00511016 |
Nov 30, 2023 | $ 0.00511016 | $ 0.00511016 |
Nov 29, 2023 | $ 0.00511016 | $ 0.00511016 |
Nov 28, 2023 | $ 0.00511016 | $ 0.00511016 |
Nov 27, 2023 | $ 0.00511016 | $ 0.00511016 |
Nov 26, 2023 | $ 0.00511016 | $ 0.00511016 |
Nov 25, 2023 | $ 0.00511016 | $ 0.00511016 |
Nov 24, 2023 | $ 0.00511016 | $ 0.00511016 |
Nov 23, 2023 | $ 0.00511016 | $ 0.00511016 |
Nov 22, 2023 | $ 0.00511016 | $ 0.00511016 |
Nov 21, 2023 | $ 0.00511016 | $ 0.00511016 |
Nov 20, 2023 | $ 0.00511016 | $ 0.00511016 |
Nov 19, 2023 | $ 0.00511016 | $ 0.00511016 |
Nov 18, 2023 | $ 0.00511016 | $ 0.00511016 |
Nov 17, 2023 | $ 0.00511016 | $ 0.00511016 |
Nov 16, 2023 | $ 0.00511016 | $ 0.00511016 |
Nov 15, 2023 | $ 0.00511016 | $ 0.00511016 |
Nov 14, 2023 | $ 0.00511016 | $ 0.00511016 |
Nov 13, 2023 | $ 0.00511016 | $ 0.00511016 |
Nov 12, 2023 | $ 0.00511016 | $ 0.00511016 |
Nov 11, 2023 | $ 0.00511016 | $ 0.00511016 |
Nov 10, 2023 | $ 0.00511016 | $ 0.00511016 |
Nov 09, 2023 | $ 0.00511016 | $ 0.00511016 |
Nov 08, 2023 | $ 0.00511016 | $ 0.00511016 |
Nov 07, 2023 | $ 0.00511016 | $ 0.00511016 |
Nov 06, 2023 | $ 0.00511016 | $ 0.00511016 |
Nov 05, 2023 | $ 0.00511016 | $ 0.00511016 |
Nov 04, 2023 | $ 0.00511016 | $ 0.00511016 |
Nov 03, 2023 | $ 0.00511016 | $ 0.00511016 |
Nov 02, 2023 | $ 0.00511016 | $ 0.00511016 |
Nov 01, 2023 | $ 0.00511016 | $ 0.00511016 |
Oct 31, 2023 | $ 0.00511016 | $ 0.00511016 |
Oct 30, 2023 | $ 0.00511016 | $ 0.00511016 |
Oct 29, 2023 | $ 0.00511016 | $ 0.00511016 |
Oct 28, 2023 | $ 0.00511016 | $ 0.00511016 |
Oct 27, 2023 | $ 0.00511016 | $ 0.00511016 |
Oct 26, 2023 | $ 0.00511016 | $ 0.00511016 |
Oct 25, 2023 | $ 0.00511016 | $ 0.00511016 |
Oct 24, 2023 | $ 0.00511016 | $ 0.00511016 |
Oct 23, 2023 | $ 0.00511016 | $ 0.00511016 |
Oct 22, 2023 | $ 0.00511016 | $ 0.00511016 |
Oct 21, 2023 | $ 0.00511016 | $ 0.00511016 |
Oct 20, 2023 | $ 0.00511016 | $ 0.00511016 |
Oct 19, 2023 | $ 0.00511016 | $ 0.00511016 |
Oct 18, 2023 | $ 0.00511016 | $ 0.00511016 |
Oct 17, 2023 | $ 0.00511016 | $ 0.00511016 |
Oct 16, 2023 | $ 0.00511016 | $ 0.00511016 |
Oct 15, 2023 | $ 0.00511016 | $ 0.00511016 |
Oct 14, 2023 | $ 0.00511016 | $ 0.00511016 |
Oct 13, 2023 | $ 0.00511016 | $ 0.00511016 |
Oct 12, 2023 | $ 0.00511016 | $ 0.00511016 |
Oct 11, 2023 | $ 0.00511016 | $ 0.00511016 |
Oct 10, 2023 | $ 0.00511016 | $ 0.00511016 |
Oct 09, 2023 | $ 0.00511016 | $ 0.00511016 |
Oct 08, 2023 | $ 0.00511016 | $ 0.00511016 |
Oct 07, 2023 | $ 0.00511016 | $ 0.00511016 |
Oct 06, 2023 | $ 0.00511016 | $ 0.00511016 |
Oct 05, 2023 | $ 0.00511016 | $ 0.00511016 |
Oct 04, 2023 | $ 0.00511016 | $ 0.00511016 |
Oct 03, 2023 | $ 0.00511016 | $ 0.00511016 |
Oct 02, 2023 | $ 0.00511016 | $ 0.00511016 |
Oct 01, 2023 | $ 0.00511016 | $ 0.00511016 |
Sep 30, 2023 | $ 0.00511016 | $ 0.00511016 |
Sep 29, 2023 | $ 0.00511016 | $ 0.00511016 |
Sep 28, 2023 | $ 0.00511016 | $ 0.00511016 |
Sep 27, 2023 | $ 0.00511016 | $ 0.00511016 |
Sep 26, 2023 | $ 0.00511016 | $ 0.00511016 |
Sep 25, 2023 | $ 0.00511016 | $ 0.00511016 |
Sep 24, 2023 | $ 0.00511016 | $ 0.00511016 |
Sep 23, 2023 | $ 0.00511016 | $ 0.00511016 |
Sep 22, 2023 | $ 0.00511016 | $ 0.00511016 |
Sep 21, 2023 | $ 0.00511016 | $ 0.00511016 |
Sep 20, 2023 | $ 0.00511016 | $ 0.00511016 |
Sep 19, 2023 | $ 0.00511016 | $ 0.00511016 |
Sep 18, 2023 | $ 0.00511016 | $ 0.00511016 |
Sep 17, 2023 | $ 0.00511016 | $ 0.00511016 |
Sep 16, 2023 | $ 0.00511016 | $ 0.00511016 |
Jun 13, 2023 | $ 0.00511016 | $ 0.00511016 |
Jun 12, 2023 | $ 0.00511016 | $ 0.00511016 |
Jun 11, 2023 | $ 0.00511016 | $ 0.00511016 |
Jun 10, 2023 | $ 0.00511016 | $ 0.00511016 |
Jun 09, 2023 | $ 0.00511016 | $ 0.00511016 |
Jun 08, 2023 | $ 0.00511016 | $ 0.00511016 |
Jun 07, 2023 | $ 0.00511016 | $ 0.00511016 |
Jun 06, 2023 | $ 0.00511016 | $ 0.00511016 |
Jun 05, 2023 | $ 0.00511016 | $ 0.00511016 |
Jun 04, 2023 | $ 0.00511016 | $ 0.00511016 |
Jun 03, 2023 | $ 0.00511016 | $ 0.00511016 |
Jun 02, 2023 | $ 0.00511016 | $ 0.00511016 |
Jun 01, 2023 | $ 0.00511016 | $ 0.00511016 |
May 31, 2023 | $ 0.00511016 | $ 0.00511016 |
May 30, 2023 | $ 0.00511016 | $ 0.00511016 |
May 29, 2023 | $ 0.00511016 | $ 0.00511016 |
May 28, 2023 | $ 0.00511016 | $ 0.00511016 |
May 27, 2023 | $ 0.00511016 | $ 0.00511016 |
May 26, 2023 | $ 0.00511016 | $ 0.00511016 |
May 25, 2023 | $ 0.00511016 | $ 0.00511016 |
May 24, 2023 | $ 0.00511016 | $ 0.00511016 |
May 23, 2023 | $ 0.00511016 | $ 0.00511016 |
May 22, 2023 | $ 0.00511016 | $ 0.00511016 |
May 21, 2023 | $ 0.00511016 | $ 0.00511016 |
May 20, 2023 | $ 0.00511016 | $ 0.00511016 |
May 19, 2023 | $ 0.00511016 | $ 0.00511016 |
May 18, 2023 | $ 0.00511016 | $ 0.00511016 |
May 17, 2023 | $ 0.00511016 | $ 0.00511016 |
May 16, 2023 | $ 0.00511016 | $ 0.00514246 |
May 15, 2023 | $ 0.00511181 | $ 0.00519439 |
May 14, 2023 | $ 0.00506622 | $ 0.00512750 |
May 13, 2023 | $ 0.00505409 | $ 0.00510934 |
May 12, 2023 | $ 0.00508596 | $ 0.00510327 |
May 11, 2023 | $ 0.00505717 | $ 0.00518505 |
May 10, 2023 | $ 0.00518495 | $ 0.00531774 |
May 09, 2023 | $ 0.00520821 | $ 0.00525266 |
May 08, 2023 | $ 0.00522249 | $ 0.00533856 |
May 07, 2023 | $ 0.00533856 | $ 0.00544249 |
May 06, 2023 | $ 0.00535757 | $ 0.00568149 |
May 05, 2023 | $ 0.00561293 | $ 0.00562235 |
May 04, 2023 | $ 0.00528447 | $ 0.00539906 |
May 03, 2023 | $ 0.00535885 | $ 0.00539375 |
May 02, 2023 | $ 0.00526855 | $ 0.00528938 |
May 01, 2023 | $ 0.00514931 | $ 0.00530680 |
Apr 30, 2023 | $ 0.00528882 | $ 0.00545890 |
Apr 29, 2023 | $ 0.00536502 | $ 0.00539100 |
Apr 28, 2023 | $ 0.00532938 | $ 0.00541060 |
Apr 27, 2023 | $ 0.00536934 | $ 0.00544452 |
Apr 26, 2023 | $ 0.00524296 | $ 0.00552803 |
Apr 25, 2023 | $ 0.00525627 | $ 0.00528080 |
Apr 24, 2023 | $ 0.00518676 | $ 0.00531551 |
Apr 23, 2023 | $ 0.00523990 | $ 0.00529466 |
Apr 22, 2023 | $ 0.00527607 | $ 0.00531049 |
Apr 21, 2023 | $ 0.00520146 | $ 0.00549938 |
Apr 20, 2023 | $ 0.00546932 | $ 0.00549411 |
Apr 19, 2023 | $ 0.00530632 | $ 0.00530632 |
Apr 18, 2023 | $ 0.00530632 | $ 0.00530632 |
Apr 17, 2023 | $ 0.00530632 | $ 0.00530632 |
Apr 16, 2023 | $ 0.00530632 | $ 0.00530632 |
Apr 15, 2023 | $ 0.00530632 | $ 0.00530632 |
Apr 14, 2023 | $ 0.00530632 | $ 0.00530632 |
Apr 13, 2023 | $ 0.00530632 | $ 0.00530632 |
Apr 12, 2023 | $ 0.00530632 | $ 0.00530632 |
Apr 11, 2023 | $ 0.00530632 | $ 0.00530632 |
Apr 10, 2023 | $ 0.00530632 | $ 0.00530632 |
Apr 09, 2023 | $ 0.00530632 | $ 0.00530632 |
Apr 08, 2023 | $ 0.00530632 | $ 0.00530632 |
Apr 07, 2023 | $ 0.00530632 | $ 0.00530632 |
Apr 06, 2023 | $ 0.00530632 | $ 0.00530632 |
Apr 05, 2023 | $ 0.00530632 | $ 0.00530632 |
Apr 04, 2023 | $ 0.00530632 | $ 0.00530632 |
Apr 03, 2023 | $ 0.00530632 | $ 0.00530632 |
Apr 02, 2023 | $ 0.00530632 | $ 0.00530632 |
Apr 01, 2023 | $ 0.00530632 | $ 0.00530632 |
Mar 31, 2023 | $ 0.00530632 | $ 0.00530632 |
Mar 30, 2023 | $ 0.00530632 | $ 0.00530632 |
Mar 29, 2023 | $ 0.00530632 | $ 0.00530632 |
Mar 28, 2023 | $ 0.00530632 | $ 0.00530632 |
Mar 27, 2023 | $ 0.00530632 | $ 0.00530632 |
Mar 26, 2023 | $ 0.00530632 | $ 0.00530632 |
Mar 25, 2023 | $ 0.00530632 | $ 0.00530632 |
Mar 24, 2023 | $ 0.00530632 | $ 0.00530632 |
Mar 23, 2023 | $ 0.00530632 | $ 0.00530632 |
Mar 22, 2023 | $ 0.00530632 | $ 0.00530632 |
Mar 21, 2023 | $ 0.00530632 | $ 0.00530632 |
Mar 19, 2023 | $ 0.00530632 | $ 0.00530632 |
Mar 18, 2023 | $ 0.00530632 | $ 0.00530632 |
Mar 17, 2023 | $ 0.00530632 | $ 0.00530632 |
Mar 16, 2023 | $ 0.00530632 | $ 0.00530632 |
Mar 15, 2023 | $ 0.00530632 | $ 0.00530632 |
Mar 14, 2023 | $ 0.00530632 | $ 0.00530632 |
Mar 13, 2023 | $ 0.00530632 | $ 0.00530632 |
Mar 12, 2023 | $ 0.00530632 | $ 0.00530632 |
Mar 11, 2023 | $ 0.00530632 | $ 0.00530632 |
Mar 10, 2023 | $ 0.00530632 | $ 0.00542752 |
Mar 09, 2023 | $ 0.00542565 | $ 0.00582997 |
Mar 08, 2023 | $ 0.00578748 | $ 0.00591926 |
Mar 07, 2023 | $ 0.00589302 | $ 0.00596159 |
Mar 06, 2023 | $ 0.00591028 | $ 0.00596211 |
Mar 05, 2023 | $ 0.00590288 | $ 0.00600217 |
Mar 04, 2023 | $ 0.00591070 | $ 0.00594538 |
Mar 03, 2023 | $ 0.00591875 | $ 0.00621766 |
Mar 02, 2023 | $ 0.00621439 | $ 0.00632795 |
Mar 01, 2023 | $ 0.00628194 | $ 0.00628934 |
Feb 28, 2023 | $ 0.00605170 | $ 0.00621244 |
Feb 27, 2023 | $ 0.00615962 | $ 0.00628464 |
Feb 26, 2023 | $ 0.00612935 | $ 0.00621372 |
Feb 25, 2023 | $ 0.00601643 | $ 0.00606896 |
Feb 24, 2023 | $ 0.00606681 | $ 0.00627743 |
Feb 23, 2023 | $ 0.00622829 | $ 0.00633020 |
Feb 22, 2023 | $ 0.00620054 | $ 0.00628369 |
Feb 21, 2023 | $ 0.00625621 | $ 0.00648559 |
Feb 20, 2023 | $ 0.00643040 | $ 0.00649406 |
Feb 19, 2023 | $ 0.00633563 | $ 0.00651922 |
Feb 18, 2023 | $ 0.00638277 | $ 0.00643620 |
Feb 17, 2023 | $ 0.00639611 | $ 0.00651354 |
Feb 16, 2023 | $ 0.00617141 | $ 0.00655934 |
Feb 15, 2023 | $ 0.00632260 | $ 0.00632858 |
Feb 14, 2023 | $ 0.00587199 | $ 0.00590583 |
Feb 13, 2023 | $ 0.00568212 | $ 0.00575503 |
Feb 12, 2023 | $ 0.00571899 | $ 0.00583850 |
Feb 11, 2023 | $ 0.00580782 | $ 0.00582552 |
Feb 10, 2023 | $ 0.00571509 | $ 0.00586047 |
Feb 09, 2023 | $ 0.00582754 | $ 0.00624583 |
Feb 08, 2023 | $ 0.00623054 | $ 0.00638958 |
Feb 07, 2023 | $ 0.00630565 | $ 0.00631747 |
Feb 06, 2023 | $ 0.00609572 | $ 0.00624474 |
Feb 05, 2023 | $ 0.00618293 | $ 0.00618293 |
Feb 04, 2023 | $ 0.00618293 | $ 0.00618293 |
Feb 03, 2023 | $ 0.00618293 | $ 0.00618293 |
Feb 02, 2023 | $ 0.00618293 | $ 0.00618293 |
Feb 01, 2023 | $ 0.00618293 | $ 0.00622247 |
Jan 31, 2023 | $ 0.00598524 | $ 0.00603717 |
Jan 30, 2023 | $ 0.00591538 | $ 0.00621899 |
Jan 29, 2023 | $ 0.00620985 | $ 0.00625561 |
Jan 28, 2023 | $ 0.00593277 | $ 0.00606223 |
Jan 27, 2023 | $ 0.00602823 | $ 0.00613905 |
Jan 26, 2023 | $ 0.00604430 | $ 0.00614859 |
Jan 25, 2023 | $ 0.00607189 | $ 0.00615223 |
Jan 24, 2023 | $ 0.00587160 | $ 0.00619446 |
Jan 23, 2023 | $ 0.00614013 | $ 0.00622284 |
Jan 22, 2023 | $ 0.00613989 | $ 0.00626198 |
Jan 21, 2023 | $ 0.00612983 | $ 0.00628848 |
Jan 20, 2023 | $ 0.00626995 | $ 0.00626995 |
Jan 19, 2023 | $ 0.00585080 | $ 0.00588090 |
Jan 18, 2023 | $ 0.00570709 | $ 0.00606081 |
Jan 17, 2023 | $ 0.00591051 | $ 0.00604260 |
Jan 16, 2023 | $ 0.00595258 | $ 0.00602877 |
Jan 15, 2023 | $ 0.00585665 | $ 0.00588454 |
Jan 14, 2023 | $ 0.00585184 | $ 0.00593986 |
Jan 13, 2023 | $ 0.00547924 | $ 0.00552815 |
Jan 12, 2023 | $ 0.00534316 | $ 0.00543107 |
Jan 11, 2023 | $ 0.00523594 | $ 0.00524932 |
Jan 10, 2023 | $ 0.00503811 | $ 0.00506743 |
Jan 09, 2023 | $ 0.00497990 | $ 0.00506958 |
Jan 08, 2023 | $ 0.00485944 | $ 0.00485969 |
Jan 07, 2023 | $ 0.00476698 | $ 0.00479266 |
Jan 06, 2023 | $ 0.00478610 | $ 0.00481178 |
Jan 05, 2023 | $ 0.00471555 | $ 0.00474465 |
Jan 04, 2023 | $ 0.00473458 | $ 0.00477792 |
Jan 03, 2023 | $ 0.00457910 | $ 0.00460164 |
Jan 02, 2023 | $ 0.00457647 | $ 0.00460194 |
Jan 01, 2023 | $ 0.00452835 | $ 0.00453863 |
Dec 31, 2022 | $ 0.00450925 | $ 0.00508181 |
Dec 30, 2022 | $ 0.00508181 | $ 0.00508181 |
Dec 29, 2022 | $ 0.00508181 | $ 0.00508181 |
Dec 28, 2022 | $ 0.00508181 | $ 0.00508181 |
Dec 27, 2022 | $ 0.00508181 | $ 0.00508181 |
Dec 26, 2022 | $ 0.00508181 | $ 0.00508181 |
Dec 25, 2022 | $ 0.00508181 | $ 0.00508181 |
Dec 24, 2022 | $ 0.00508181 | $ 0.00508181 |
Dec 23, 2022 | $ 0.00508181 | $ 0.00508181 |
Dec 22, 2022 | $ 0.00508181 | $ 0.00508181 |
Dec 21, 2022 | $ 0.00508181 | $ 0.00508181 |
Dec 20, 2022 | $ 0.00508181 | $ 0.00508181 |
Dec 19, 2022 | $ 0.00508181 | $ 0.00508181 |
Dec 18, 2022 | $ 0.00508181 | $ 0.00508181 |
Dec 17, 2022 | $ 0.00508181 | $ 0.00508181 |
Dec 16, 2022 | $ 0.00508181 | $ 0.00508181 |
Dec 15, 2022 | $ 0.00508181 | $ 0.00508181 |
Dec 14, 2022 | $ 0.00508181 | $ 0.00508181 |
Dec 13, 2022 | $ 0.00508181 | $ 0.00508181 |
Dec 12, 2022 | $ 0.00508181 | $ 0.00508181 |
Dec 11, 2022 | $ 0.00508181 | $ 0.00508181 |
Dec 10, 2022 | $ 0.00508181 | $ 0.00508181 |
Dec 09, 2022 | $ 0.00508181 | $ 0.00508181 |
Dec 08, 2022 | $ 0.00508181 | $ 0.00508181 |
Dec 07, 2022 | $ 0.00508181 | $ 0.00508181 |
Dec 06, 2022 | $ 0.00508181 | $ 0.00508181 |
Dec 05, 2022 | $ 0.00508181 | $ 0.00508181 |
Dec 04, 2022 | $ 0.00508181 | $ 0.00508181 |
Dec 03, 2022 | $ 0.00508181 | $ 0.00508181 |
Dec 02, 2022 | $ 0.00508181 | $ 0.00508181 |
Dec 01, 2022 | $ 0.00508181 | $ 0.00508181 |
Nov 30, 2022 | $ 0.00508181 | $ 0.00508181 |
Nov 29, 2022 | $ 0.00508181 | $ 0.00508181 |
Nov 28, 2022 | $ 0.00508181 | $ 0.00508181 |
Nov 27, 2022 | $ 0.00508181 | $ 0.00508181 |
Nov 26, 2022 | $ 0.00508181 | $ 0.00508181 |
Nov 25, 2022 | $ 0.00508181 | $ 0.00508181 |
Nov 24, 2022 | $ 0.00508181 | $ 0.00508181 |
Nov 23, 2022 | $ 0.00508181 | $ 0.00508181 |
Nov 22, 2022 | $ 0.00508181 | $ 0.00508181 |
Nov 21, 2022 | $ 0.00508181 | $ 0.00508181 |
Nov 20, 2022 | $ 0.00508181 | $ 0.00508181 |
Nov 19, 2022 | $ 0.00508181 | $ 0.00508181 |
Nov 18, 2022 | $ 0.00508181 | $ 0.00508181 |
Nov 17, 2022 | $ 0.00508181 | $ 0.00508181 |
Nov 16, 2022 | $ 0.00508181 | $ 0.00508181 |
Nov 15, 2022 | $ 0.00508181 | $ 0.00508181 |
Nov 14, 2022 | $ 0.00508181 | $ 0.00508181 |
Nov 13, 2022 | $ 0.00508181 | $ 0.00508181 |
Nov 12, 2022 | $ 0.00508181 | $ 0.00508181 |
Nov 11, 2022 | $ 0.00508181 | $ 0.00508181 |
Nov 10, 2022 | $ 0.00508181 | $ 0.00508181 |
Nov 09, 2022 | $ 0.00508181 | $ 0.00508181 |
Nov 08, 2022 | $ 0.00508181 | $ 0.00508181 |
Nov 07, 2022 | $ 0.00508181 | $ 0.00508181 |
Nov 06, 2022 | $ 0.00508181 | $ 0.00508181 |
Nov 05, 2022 | $ 0.00508181 | $ 0.00508181 |
Nov 04, 2022 | $ 0.00508181 | $ 0.00508181 |
Nov 03, 2022 | $ 0.00508181 | $ 0.00508181 |
Nov 02, 2022 | $ 0.00508181 | $ 0.00508181 |
Nov 01, 2022 | $ 0.00508181 | $ 0.00508181 |
Oct 31, 2022 | $ 0.00508181 | $ 0.00508181 |
Oct 30, 2022 | $ 0.00508181 | $ 0.00508181 |
Oct 29, 2022 | $ 0.00508181 | $ 0.00508181 |
Oct 28, 2022 | $ 0.00508181 | $ 0.00508181 |
Oct 27, 2022 | $ 0.00508181 | $ 0.00508181 |
Oct 26, 2022 | $ 0.00508181 | $ 0.00508181 |
Oct 25, 2022 | $ 0.00508181 | $ 0.00508181 |
Oct 24, 2022 | $ 0.00508181 | $ 0.00508181 |
Oct 23, 2022 | $ 0.00508181 | $ 0.00508181 |
Oct 22, 2022 | $ 0.00508181 | $ 0.00508181 |
Oct 21, 2022 | $ 0.00508181 | $ 0.00508181 |
Oct 20, 2022 | $ 0.00508181 | $ 0.00508181 |
Oct 19, 2022 | $ 0.00508181 | $ 0.00508181 |
Oct 18, 2022 | $ 0.00508181 | $ 0.00508181 |
Oct 17, 2022 | $ 0.00508181 | $ 0.00508181 |
Oct 16, 2022 | $ 0.00508181 | $ 0.00508181 |
Oct 15, 2022 | $ 0.00508181 | $ 0.00508181 |
Oct 14, 2022 | $ 0.00508181 | $ 0.00508181 |
Oct 13, 2022 | $ 0.00508181 | $ 0.00508181 |
Oct 12, 2022 | $ 0.00508181 | $ 0.00508181 |
Oct 11, 2022 | $ 0.00508181 | $ 0.00508181 |
Oct 10, 2022 | $ 0.00508181 | $ 0.00508181 |
Oct 09, 2022 | $ 0.00508181 | $ 0.00508181 |
Oct 08, 2022 | $ 0.00508181 | $ 0.00508181 |
Oct 07, 2022 | $ 0.00508181 | $ 0.00508181 |
Oct 06, 2022 | $ 0.00508181 | $ 0.00508181 |
Oct 05, 2022 | $ 0.00508181 | $ 0.00508181 |
Oct 04, 2022 | $ 0.00508181 | $ 0.00508181 |
Oct 03, 2022 | $ 0.00508181 | $ 0.00508181 |
Oct 02, 2022 | $ 0.00508181 | $ 0.00508181 |
Oct 01, 2022 | $ 0.00508181 | $ 0.00508181 |
Sep 30, 2022 | $ 0.00508181 | $ 0.00508181 |
Sep 29, 2022 | $ 0.00508181 | $ 0.00508181 |
Sep 28, 2022 | $ 0.00508181 | $ 0.00508181 |
Sep 27, 2022 | $ 0.00508181 | $ 0.00508181 |
Sep 26, 2022 | $ 0.00508181 | $ 0.00508181 |
Sep 25, 2022 | $ 0.00508181 | $ 0.00508181 |
Sep 24, 2022 | $ 0.00508181 | $ 0.00508181 |
Sep 23, 2022 | $ 0.00508181 | $ 0.00508181 |
Sep 22, 2022 | $ 0.00508181 | $ 0.00508181 |
Sep 21, 2022 | $ 0.00508181 | $ 0.00508181 |
Sep 20, 2022 | $ 0.00508181 | $ 0.00508181 |
Sep 19, 2022 | $ 0.00508181 | $ 0.00508181 |
Sep 18, 2022 | $ 0.00508181 | $ 0.00508181 |
Sep 17, 2022 | $ 0.00508181 | $ 0.00508181 |
Sep 16, 2022 | $ 0.00508181 | $ 0.00508181 |
Sep 15, 2022 | $ 0.00508181 | $ 0.00508181 |
Sep 14, 2022 | $ 0.00508181 | $ 0.00508181 |
Sep 13, 2022 | $ 0.00508181 | $ 0.00508181 |
Sep 12, 2022 | $ 0.00508181 | $ 0.00508181 |
Sep 11, 2022 | $ 0.00508181 | $ 0.00508181 |
Sep 10, 2022 | $ 0.00508181 | $ 0.00508181 |
Sep 09, 2022 | $ 0.00508181 | $ 0.00508181 |
Sep 08, 2022 | $ 0.00508181 | $ 0.00508181 |
Sep 07, 2022 | $ 0.00508181 | $ 0.00508181 |
Sep 06, 2022 | $ 0.00508181 | $ 0.00508181 |
Sep 05, 2022 | $ 0.00508181 | $ 0.00508181 |
Sep 04, 2022 | $ 0.00508181 | $ 0.00508181 |
Sep 03, 2022 | $ 0.00508181 | $ 0.00508181 |
Sep 02, 2022 | $ 0.00508181 | $ 0.00508181 |
Sep 01, 2022 | $ 0.00508181 | $ 0.00508181 |
Aug 31, 2022 | $ 0.00508181 | $ 0.00508181 |
Aug 30, 2022 | $ 0.00508181 | $ 0.00508181 |
Aug 28, 2022 | $ 0.00508181 | $ 0.00508181 |
Aug 27, 2022 | $ 0.00508181 | $ 0.00508181 |
Aug 26, 2022 | $ 0.00508181 | $ 0.00508181 |
Aug 25, 2022 | $ 0.00508181 | $ 0.00508181 |
Aug 24, 2022 | $ 0.00508181 | $ 0.00508181 |
Aug 23, 2022 | $ 0.00508181 | $ 0.00508181 |
Aug 22, 2022 | $ 0.00508181 | $ 0.00508181 |
Aug 21, 2022 | $ 0.00508181 | $ 0.00508181 |
Aug 20, 2022 | $ 0.00508181 | $ 0.00508181 |
Aug 19, 2022 | $ 0.00508181 | $ 0.00508181 |
Aug 18, 2022 | $ 0.00508181 | $ 0.00508181 |
Aug 17, 2022 | $ 0.00508181 | $ 0.00508181 |
Aug 16, 2022 | $ 0.00508181 | $ 0.00508181 |
Aug 15, 2022 | $ 0.00508181 | $ 0.00508181 |
Aug 14, 2022 | $ 0.00508181 | $ 0.00508181 |
Aug 13, 2022 | $ 0.00508181 | $ 0.00508181 |
Aug 12, 2022 | $ 0.00508181 | $ 0.00508181 |
Aug 11, 2022 | $ 0.00508181 | $ 0.00508181 |
Aug 10, 2022 | $ 0.00508181 | $ 0.00508181 |
Aug 09, 2022 | $ 0.00508181 | $ 0.00508181 |
Aug 07, 2022 | $ 0.00508181 | $ 0.00508181 |
Aug 05, 2022 | $ 0.00508181 | $ 0.00508181 |
Aug 04, 2022 | $ 0.00508181 | $ 0.00508181 |
Aug 03, 2022 | $ 0.00508181 | $ 0.00508181 |
Aug 02, 2022 | $ 0.00508181 | $ 0.00508181 |
Aug 01, 2022 | $ 0.00508181 | $ 0.00508181 |
Jul 31, 2022 | $ 0.00508181 | $ 0.00508181 |
Jul 30, 2022 | $ 0.00508181 | $ 0.00508181 |
Jul 29, 2022 | $ 0.00508181 | $ 0.00508181 |
Jul 28, 2022 | $ 0.00508181 | $ 0.00508181 |
Jul 27, 2022 | $ 0.00508181 | $ 0.00508181 |
Jul 25, 2022 | $ 0.00508181 | $ 0.00508181 |
Jul 24, 2022 | $ 0.00508181 | $ 0.00508181 |
Jul 23, 2022 | $ 0.00508181 | $ 0.00508181 |
Jul 22, 2022 | $ 0.00508181 | $ 0.00508181 |
Jul 21, 2022 | $ 0.00508181 | $ 0.00508181 |
Jun 17, 2022 | $ 0.00378376 | $ 0.00389090 |
Jun 16, 2022 | $ 0.00371647 | $ 0.00436453 |
Jun 15, 2022 | $ 0.00430038 | $ 0.00434491 |
Jun 14, 2022 | $ 0.00422288 | $ 0.00437170 |
Jun 13, 2022 | $ 0.00419539 | $ 0.00507065 |
Jun 12, 2022 | $ 0.00503082 | $ 0.00537714 |
Jun 11, 2022 | $ 0.00533526 | $ 0.00585930 |
Jun 10, 2022 | $ 0.00579898 | $ 0.00629291 |
Jun 09, 2022 | $ 0.00623723 | $ 0.00639757 |
Jun 08, 2022 | $ 0.00626109 | $ 0.00640757 |
Jun 07, 2022 | $ 0.00633097 | $ 0.00655166 |
Jun 06, 2022 | $ 0.00649322 | $ 0.00669581 |
Jun 05, 2022 | $ 0.00631144 | $ 0.00638858 |
Jun 04, 2022 | $ 0.00630591 | $ 0.00632959 |
Jun 03, 2022 | $ 0.00619822 | $ 0.00643838 |
Jun 02, 2022 | $ 0.00640530 | $ 0.00644595 |
Jun 01, 2022 | $ 0.00636745 | $ 0.00686726 |
May 31, 2022 | $ 0.00678393 | $ 0.00700821 |
May 30, 2022 | $ 0.00697565 | $ 0.00701454 |
May 29, 2022 | $ 0.00633348 | $ 0.00636715 |
May 28, 2022 | $ 0.00625828 | $ 0.00629694 |
May 22, 2022 | $ 0.00674227 | $ 0.00674227 |
May 21, 2022 | $ 0.00674227 | $ 0.00674227 |
May 20, 2022 | $ 0.00674227 | $ 0.00674227 |
May 19, 2022 | $ 0.00674227 | $ 0.00674227 |
May 17, 2022 | $ 0.00674227 | $ 0.00674227 |
May 16, 2022 | $ 0.00674227 | $ 0.00674227 |
May 15, 2022 | $ 0.00674227 | $ 0.00674227 |
May 14, 2022 | $ 0.00674227 | $ 0.00674227 |
May 13, 2022 | $ 0.00674227 | $ 0.00674227 |
May 12, 2022 | $ 0.00674227 | $ 0.00674227 |
May 11, 2022 | $ 0.00674227 | $ 0.00674227 |
May 10, 2022 | $ 0.00674227 | $ 0.00674227 |
May 09, 2022 | $ 0.00674227 | $ 0.00674227 |
May 08, 2022 | $ 0.00674227 | $ 0.00674227 |
May 07, 2022 | $ 0.00674227 | $ 0.00674227 |
May 06, 2022 | $ 0.00674227 | $ 0.00674227 |
May 05, 2022 | $ 0.00674227 | $ 0.00674227 |
May 03, 2022 | $ 0.00674227 | $ 0.00674227 |
May 02, 2022 | $ 0.00674227 | $ 0.00674227 |
May 01, 2022 | $ 0.00674227 | $ 0.00674227 |
Apr 30, 2022 | $ 0.00674227 | $ 0.00674227 |
Apr 29, 2022 | $ 0.00674227 | $ 0.00674227 |
Apr 28, 2022 | $ 0.00674227 | $ 0.00674227 |
Apr 27, 2022 | $ 0.00674227 | $ 0.00674227 |
Apr 26, 2022 | $ 0.00674227 | $ 0.00674227 |
Apr 24, 2022 | $ 0.00674227 | $ 0.00674227 |
Apr 23, 2022 | $ 0.00674227 | $ 0.00674227 |
Apr 21, 2022 | $ 0.00674227 | $ 0.00674227 |
Apr 20, 2022 | $ 0.00674227 | $ 0.00674227 |
Apr 19, 2022 | $ 0.00674227 | $ 0.00674227 |
Apr 18, 2022 | $ 0.00674227 | $ 0.00674227 |
Apr 17, 2022 | $ 0.00674227 | $ 0.00674227 |
Apr 16, 2022 | $ 0.00674227 | $ 0.00674227 |
Apr 10, 2022 | $ 0.00711125 | $ 0.00735873 |
Apr 09, 2022 | $ 0.00700451 | $ 0.00701765 |
Apr 08, 2022 | $ 0.00685128 | $ 0.00710451 |
Apr 07, 2022 | $ 0.00693275 | $ 0.02462001 |
Apr 06, 2022 | $ 0.02462001 | $ 0.02462001 |
Apr 05, 2022 | $ 0.02462001 | $ 0.02472454 |
Apr 04, 2022 | $ 0.02461455 | $ 0.02477004 |
Apr 03, 2022 | $ 0.02461400 | $ 0.02503451 |
Apr 02, 2022 | $ 0.02405520 | $ 0.02406902 |
Apr 01, 2022 | $ 0.02299116 | $ 0.02313661 |
Mar 31, 2022 | $ 0.02182291 | $ 0.02291835 |
Mar 30, 2022 | $ 0.02248085 | $ 0.02292640 |
Mar 29, 2022 | $ 0.02263632 | $ 0.02318798 |
Mar 28, 2022 | $ 0.02216875 | $ 0.02282473 |
Mar 27, 2022 | $ 0.02189888 | $ 0.02193764 |
Mar 26, 2022 | $ 0.02094276 | $ 0.02096494 |
Mar 25, 2022 | $ 0.02066177 | $ 0.02124064 |
Mar 24, 2022 | $ 0.02070327 | $ 0.02080688 |
Mar 23, 2022 | $ 0.02017523 | $ 0.02023810 |
Mar 22, 2022 | $ 0.01978113 | $ 0.02007340 |
Mar 21, 2022 | $ 0.01870801 | $ 0.05793345 |
Mar 20, 2022 | $ 0.05673086 | $ 0.05673086 |
Mar 19, 2022 | $ 0.05673086 | $ 0.05673086 |
Mar 18, 2022 | $ 0.05673086 | $ 0.05673086 |
Mar 17, 2022 | $ 0.05673086 | $ 0.05777894 |
Mar 16, 2022 | $ 0.05736470 | $ 0.05811838 |
Mar 15, 2022 | $ 0.05481768 | $ 0.05558470 |
Mar 14, 2022 | $ 0.05534865 | $ 0.05560854 |
Mar 13, 2022 | $ 0.05412471 | $ 0.05475268 |
Mar 12, 2022 | $ 0.05413436 | $ 0.05700142 |
Mar 11, 2022 | $ 0.05700142 | $ 0.05700142 |
Mar 10, 2022 | $ 0.05700142 | $ 0.05862957 |
Mar 09, 2022 | $ 0.05849384 | $ 0.05935735 |
Mar 08, 2022 | $ 0.05405152 | $ 0.05489437 |
Mar 07, 2022 | $ 0.05308796 | $ 0.05708837 |
Mar 06, 2022 | $ 0.05708837 | $ 0.05708837 |
Mar 05, 2022 | $ 0.05708837 | $ 0.05708837 |
Mar 04, 2022 | $ 0.05708837 | $ 0.05708837 |
Mar 03, 2022 | $ 0.05708837 | $ 0.05708837 |
Mar 02, 2022 | $ 0.05708837 | $ 0.05708837 |
Mar 01, 2022 | $ 0.05708837 | $ 0.05708837 |
Feb 28, 2022 | $ 0.05708837 | $ 0.05757513 |
Feb 27, 2022 | $ 0.05257119 | $ 0.05555886 |
Feb 26, 2022 | $ 0.05454331 | $ 0.05533671 |
Feb 25, 2022 | $ 0.05392624 | $ 0.05392624 |
Feb 24, 2022 | $ 0.05392624 | $ 0.05392624 |
Feb 23, 2022 | $ 0.05392624 | $ 0.05392624 |
Feb 21, 2022 | $ 0.05392624 | $ 0.05392624 |
Feb 20, 2022 | $ 0.05392624 | $ 0.05620975 |
Feb 19, 2022 | $ 0.05618529 | $ 0.06512048 |
Feb 18, 2022 | $ 0.06512048 | $ 0.06512048 |
Feb 17, 2022 | $ 0.06512048 | $ 0.06512048 |
Feb 16, 2022 | $ 0.06512048 | $ 0.06512048 |
Feb 15, 2022 | $ 0.06599100 | $ 0.06611400 |
Feb 14, 2022 | $ 0.06077207 | $ 0.06304724 |
Feb 13, 2022 | $ 0.06108254 | $ 0.06282079 |
Feb 12, 2022 | $ 0.06205387 | $ 0.06349824 |
Feb 11, 2022 | $ 0.06226189 | $ 0.07516301 |
Feb 10, 2022 | $ 0.07470582 | $ 0.07964643 |
Feb 09, 2022 | $ 0.07888098 | $ 0.07946991 |
Feb 08, 2022 | $ 0.07577378 | $ 0.07846285 |
Feb 07, 2022 | $ 0.07633123 | $ 0.08337137 |
Feb 06, 2022 | $ 0.07997207 | $ 0.08216028 |
Feb 05, 2022 | $ 0.08170842 | $ 0.08284554 |
Feb 04, 2022 | $ 0.08101941 | $ 0.08130402 |
Feb 03, 2022 | $ 0.07289435 | $ 0.07371325 |
Feb 02, 2022 | $ 0.07257110 | $ 0.07605810 |
Feb 01, 2022 | $ 0.07553915 | $ 0.07611576 |
Jan 31, 2022 | $ 0.07281110 | $ 0.07338676 |
Jan 30, 2022 | $ 0.07050222 | $ 0.07114545 |
Jan 29, 2022 | $ 0.06699979 | $ 0.06796834 |
Jan 28, 2022 | $ 0.06555252 | $ 0.06578005 |
Jan 27, 2022 | $ 0.04780444 | $ 0.04964309 |
Jan 26, 2022 | $ 0.04866119 | $ 0.05355222 |
Jan 25, 2022 | $ 0.04846042 | $ 0.05159466 |
Jan 24, 2022 | $ 0.05129163 | $ 0.05341039 |
Jan 23, 2022 | $ 0.05335583 | $ 0.05355927 |
Jan 22, 2022 | $ 0.05063637 | $ 0.05506358 |
Jan 21, 2022 | $ 0.05400221 | $ 0.06370650 |
Jan 20, 2022 | $ 0.06305660 | $ 0.06879575 |
Jan 19, 2022 | $ 0.06657145 | $ 0.07539446 |
Jan 18, 2022 | $ 0.07510352 | $ 0.07701379 |
Jan 17, 2022 | $ 0.07627986 | $ 0.07974398 |
Jan 16, 2022 | $ 0.07951848 | $ 0.08041819 |
Jan 15, 2022 | $ 0.07906444 | $ 0.08005171 |
Jan 14, 2022 | $ 0.07856821 | $ 0.07931509 |
Jan 13, 2022 | $ 0.07694935 | $ 0.08088854 |
Jan 12, 2022 | $ 0.08004915 | $ 0.08092914 |
Jan 11, 2022 | $ 0.07694377 | $ 0.07749616 |
Jan 10, 2022 | $ 0.07326294 | $ 0.07552455 |
Jan 09, 2022 | $ 0.07225093 | $ 0.07363161 |
Jan 08, 2022 | $ 0.05224313 | $ 0.05499329 |
Jan 07, 2022 | $ 0.05412159 | $ 0.05782244 |
Jan 06, 2022 | $ 0.05779263 | $ 0.06014151 |
Jan 05, 2022 | $ 0.05993923 | $ 0.06515813 |
Jan 04, 2022 | $ 0.06417613 | $ 0.07128935 |
Jan 03, 2022 | $ 0.05768346 | $ 0.05894751 |
Jan 02, 2022 | $ 0.05873388 | $ 0.05903074 |
Jan 01, 2022 | $ 0.05778292 | $ 0.05790214 |
Dec 31, 2021 | $ 0.05634357 | $ 0.06584779 |
Dec 30, 2021 | $ 0.06584779 | $ 0.06584779 |
Dec 29, 2021 | $ 0.06584779 | $ 0.06584779 |
Dec 28, 2021 | $ 0.06584779 | $ 0.06584779 |
Dec 27, 2021 | $ 0.06584779 | $ 0.06584779 |
Dec 26, 2021 | $ 0.06584779 | $ 0.06584779 |
Dec 25, 2021 | $ 0.06584779 | $ 0.06584779 |
Dec 24, 2021 | $ 0.06584779 | $ 0.06584779 |
Dec 23, 2021 | $ 0.06584779 | $ 0.06708003 |
Dec 22, 2021 | $ 0.06672795 | $ 0.06831690 |
Dec 21, 2021 | $ 0.06737226 | $ 0.07576245 |
Dec 20, 2021 | $ 0.07357301 | $ 0.07441600 |
Dec 19, 2021 | $ 0.07329395 | $ 0.07459847 |
Dec 18, 2021 | $ 0.06358159 | $ 0.08624403 |
Dec 17, 2021 | $ 0.08371439 | $ 0.08624894 |
Dec 16, 2021 | $ 0.08550989 | $ 0.09720045 |
Dec 15, 2021 | $ 0.06984071 | $ 0.08090839 |
Dec 14, 2021 | $ 0.08009700 | $ 0.08050271 |
Dec 13, 2021 | $ 0.07850743 | $ 0.08170485 |
Dec 12, 2021 | $ 0.08154819 | $ 0.08233794 |
Dec 11, 2021 | $ 0.07753325 | $ 0.07782131 |
Dec 10, 2021 | $ 0.07415596 | $ 0.08033805 |
Dec 09, 2021 | $ 0.07813845 | $ 0.08270218 |
Dec 08, 2021 | $ 0.08267223 | $ 0.08294783 |
Dec 07, 2021 | $ 0.08024319 | $ 0.08247099 |
Dec 06, 2021 | $ 0.08118853 | $ 0.08164713 |
Dec 05, 2021 | $ 0.07830755 | $ 0.07923587 |
Dec 04, 2021 | $ 0.07032446 | $ 0.07419385 |
Dec 03, 2021 | $ 0.07396768 | $ 0.10312381 |
Dec 02, 2021 | $ 0.10020697 | $ 0.11181978 |
Dec 01, 2021 | $ 0.11099822 | $ 0.12657962 |
Nov 30, 2021 | $ 0.12295369 | $ 0.12604502 |
Nov 29, 2021 | $ 0.12103833 | $ 0.12856219 |
Nov 28, 2021 | $ 0.12606539 | $ 0.13066633 |
Nov 27, 2021 | $ 0.09403347 | $ 0.16702980 |
Nov 26, 2021 | $ 0.16281394 | $ 0.18308035 |
Nov 25, 2021 | $ 0.18198012 | $ 0.18335396 |
Nov 24, 2021 | $ 0.17214006 | $ 0.17236539 |
Nov 23, 2021 | $ 0.14793222 | $ 0.15459544 |
Nov 22, 2021 | $ 0.14417589 | $ 0.15232523 |
Nov 21, 2021 | $ 0.15064557 | $ 0.15590755 |
Nov 20, 2021 | $ 0.15556131 | $ 0.15637954 |
Nov 19, 2021 | $ 0.15153636 | $ 0.15183676 |
Nov 18, 2021 | $ 0.14105765 | $ 0.19228961 |
Nov 17, 2021 | $ 0.18974631 | $ 0.19016899 |
Nov 16, 2021 | $ 0.18638009 | $ 0.20194604 |
Nov 15, 2021 | $ 0.20182244 | $ 0.22245426 |
Nov 14, 2021 | $ 0.12495536 | $ 0.19946258 |
Nov 13, 2021 | $ 0.19761707 | $ 0.19988211 |
Nov 12, 2021 | $ 0.19834626 | $ 0.20134541 |
Nov 11, 2021 | $ 0.19389813 | $ 0.19608729 |
Nov 10, 2021 | $ 0.13367490 | $ 0.14033872 |
Nov 09, 2021 | $ 0.13649384 | $ 0.14942009 |
Nov 08, 2021 | $ 0.14862757 | $ 0.14898106 |
Nov 07, 2021 | $ 0.14407000 | $ 0.14466767 |
Nov 06, 2021 | $ 0.12566720 | $ 0.21124878 |
Nov 05, 2021 | $ 0.18975000 | $ 0.21532366 |
Nov 04, 2021 | $ 0.21359687 | $ 0.21507839 |
Nov 03, 2021 | $ 0.12845999 | $ 0.14078485 |
Nov 02, 2021 | $ 0.12847081 | $ 0.14325678 |
Nov 01, 2021 | $ 0.13749371 | $ 0.14439160 |
Oct 31, 2021 | $ 0.13138836 | $ 0.15413586 |
Oct 30, 2021 | $ 0.15167740 | $ 0.17613892 |
Oct 29, 2021 | $ 0.15697130 | $ 0.17779662 |
Oct 28, 2021 | $ 0.17264585 | $ 0.24543100 |
Oct 27, 2021 | $ 0.24278726 | $ 0.25485026 |
Oct 26, 2021 | $ 0.25485026 | $ 0.25819607 |
Oct 24, 2021 | $ 0.24715680 | $ 0.25318037 |
Oct 23, 2021 | $ 0.25217223 | $ 0.25219165 |
Oct 22, 2021 | $ 0.22101866 | $ 0.23191975 |
Oct 21, 2021 | $ 0.22575591 | $ 0.23925193 |
Oct 20, 2021 | $ 0.22769572 | $ 0.23792322 |
Oct 19, 2021 | $ 0.22972284 | $ 0.26056321 |
Oct 18, 2021 | $ 0.22222800 | $ 0.26029300 |
Oct 17, 2021 | $ 0.24809402 | $ 0.27362736 |
Oct 16, 2021 | $ 0.26780323 | $ 0.28202302 |
Oct 15, 2021 | $ 0.28173199 | $ 0.30488880 |
Oct 14, 2021 | $ 0.21868247 | $ 0.22183799 |
Oct 13, 2021 | $ 0.17277259 | $ 0.17297811 |
Oct 12, 2021 | $ 0.16649791 | $ 0.17800448 |
Oct 11, 2021 | $ 0.17797819 | $ 0.18181718 |
Oct 10, 2021 | $ 0.17195918 | $ 0.18508703 |
Oct 09, 2021 | $ 0.18380988 | $ 0.20284002 |
Oct 08, 2021 | $ 0.20144779 | $ 0.20539698 |
Oct 07, 2021 | $ 0.15446479 | $ 0.17458501 |
Oct 06, 2021 | $ 0.17458501 | $ 0.17656141 |
Oct 05, 2021 | $ 0.17447431 | $ 0.18804442 |
Oct 04, 2021 | $ 0.18347328 | $ 0.20004874 |
Oct 03, 2021 | $ 0.19966576 | $ 0.20302263 |
Oct 02, 2021 | $ 0.19480873 | $ 0.19918647 |
Oct 01, 2021 | $ 0.16073013 | $ 0.16124785 |
Sep 30, 2021 | $ 0.16004345 | $ 0.16222080 |
Sep 29, 2021 | $ 0.14905778 | $ 0.15579562 |
Sep 28, 2021 | $ 0.14836575 | $ 0.15553410 |
Sep 27, 2021 | $ 0.15334235 | $ 0.16045063 |
Sep 26, 2021 | $ 0.14916791 | $ 0.15377663 |
Sep 25, 2021 | $ 0.14859251 | $ 0.15013346 |
Sep 24, 2021 | $ 0.14887974 | $ 0.16917466 |
Sep 23, 2021 | $ 0.16888667 | $ 0.17009857 |
Sep 22, 2021 | $ 0.13190703 | $ 0.13196571 |
Sep 21, 2021 | $ 0.10686703 | $ 0.14515344 |
Sep 20, 2021 | $ 0.13910156 | $ 0.15528751 |
Sep 19, 2021 | $ 0.15465840 | $ 0.16155427 |
Sep 18, 2021 | $ 0.16003521 | $ 0.19015999 |
Sep 17, 2021 | $ 0.18609058 | $ 0.19657415 |
Sep 16, 2021 | $ 0.19544148 | $ 0.20308015 |
Sep 15, 2021 | $ 0.19891966 | $ 0.21817294 |
Sep 14, 2021 | $ 0.21719461 | $ 0.21723517 |
Sep 13, 2021 | $ 0.20792938 | $ 0.23815410 |
Sep 12, 2021 | $ 0.23672827 | $ 0.24015615 |
Sep 11, 2021 | $ 0.19123646 | $ 0.19790114 |
Sep 10, 2021 | $ 0.18263386 | $ 0.19681255 |
Sep 09, 2021 | $ 0.18082842 | $ 0.21605183 |
Sep 08, 2021 | $ 0.21004315 | $ 0.21403703 |
Sep 07, 2021 | $ 0.20710637 | $ 0.26887062 |
Sep 06, 2021 | $ 0.26812804 | $ 0.27125746 |
Sep 05, 2021 | $ 0.25464932 | $ 0.31826252 |
Sep 04, 2021 | $ 0.31674316 | $ 0.41618375 |
Sep 03, 2021 | $ 0.26483524 | $ 0.31606673 |
Sep 02, 2021 | $ 0.29641795 | $ 0.29710132 |
Sep 01, 2021 | $ 0.22717074 | $ 0.22746872 |
Aug 31, 2021 | $ 0.18908712 | $ 0.19462182 |
Aug 30, 2021 | $ 0.18118891 | $ 0.18797505 |
Aug 29, 2021 | $ 0.17516562 | $ 0.18044589 |
Aug 27, 2021 | $ 0.21769340 | $ 0.25629218 |
Aug 26, 2021 | $ 0.24784890 | $ 0.32922611 |
Aug 25, 2021 | $ 0.32698706 | $ 0.33754418 |
Aug 24, 2021 | $ 0.32927815 | $ 0.33162613 |
Aug 23, 2021 | $ 0.30751751 | $ 0.37363974 |
Aug 22, 2021 | $ 0.31188096 | $ 0.31505316 |
Aug 21, 2021 | $ 0.31036171 | $ 0.31560980 |
Aug 20, 2021 | $ 0.31544610 | $ 0.31690526 |
Aug 19, 2021 | $ 0.30456733 | $ 0.30476531 |
Aug 18, 2021 | $ 0.28592869 | $ 0.39497389 |
Aug 17, 2021 | $ 0.30758874 | $ 0.30891843 |
Aug 16, 2021 | $ 0.18845651 | $ 0.19665110 |
Aug 15, 2021 | $ 0.19487595 | $ 0.19930835 |
Aug 14, 2021 | $ 0.19227364 | $ 0.21123192 |
Aug 13, 2021 | $ 0.21123071 | $ 0.21134380 |
Aug 12, 2021 | $ 0.17912702 | $ 0.20147578 |
Aug 11, 2021 | $ 0.18799338 | $ 0.20847364 |
Aug 10, 2021 | $ 0.20028621 | $ 0.20317771 |
Aug 08, 2021 | $ 0.19586954 | $ 0.20610553 |
Aug 07, 2021 | $ 0.16465786 | $ 0.16517553 |
Aug 06, 2021 | $ 0.15046497 | $ 0.17383845 |
Aug 05, 2021 | $ 0.17309858 | $ 0.17669790 |
Aug 04, 2021 | $ 0.17571703 | $ 0.21912486 |
Aug 03, 2021 | $ 0.21638969 | $ 0.23648668 |
Aug 02, 2021 | $ 0.23409629 | $ 0.26680732 |
Aug 01, 2021 | $ 0.26007263 | $ 0.27386992 |
Jul 31, 2021 | $ 0.25851643 | $ 0.26063778 |
Jul 30, 2021 | $ 0.25565254 | $ 0.27047562 |
Jul 29, 2021 | $ 0.27026093 | $ 0.27430200 |
Jul 28, 2021 | $ 0.26832068 | $ 0.29236832 |
Jul 27, 2021 | $ 0.28870138 | $ 0.29388985 |
Jul 26, 2021 | $ 0.24207471 | $ 0.43153427 |
Jul 25, 2021 | $ 0.39528805 | $ 0.45278691 |
Jul 24, 2021 | $ 0.41421275 | $ 0.44711600 |
Jul 23, 2021 | $ 0.18094003 | $ 0.19209546 |
Jul 22, 2021 | $ 0.10913643 | $ 0.11015398 |
Jul 21, 2021 | $ 0.10066160 | $ 0.10229360 |
Jul 20, 2021 | $ 0.08955339 | $ 0.09226883 |
Jul 19, 2021 | $ 0.09116488 | $ 0.09771457 |
Jul 18, 2021 | $ 0.09705466 | $ 0.11020278 |
Jul 17, 2021 | $ 0.10534497 | $ 0.11701127 |
Jul 16, 2021 | $ 0.11631128 | $ 0.14391518 |
Jul 15, 2021 | $ 0.12788503 | $ 0.29919116 |
Jul 14, 2021 | $ 0.11187422 | $ 0.11295088 |
Jul 13, 2021 | $ 0.11112628 | $ 0.11674010 |
Jul 12, 2021 | $ 0.11623964 | $ 0.13921333 |
Jul 11, 2021 | $ 0.13748725 | $ 0.13942994 |
Jul 10, 2021 | $ 0.10394480 | $ 0.11577858 |
Jul 09, 2021 | $ 0.10626614 | $ 0.11519543 |
Jul 08, 2021 | $ 0.11102629 | $ 0.14094935 |
Jul 07, 2021 | $ 0.14045459 | $ 0.15535488 |
Jul 06, 2021 | $ 0.15019184 | $ 0.15187840 |
Jul 05, 2021 | $ 0.14190885 | $ 0.15755598 |
Jul 04, 2021 | $ 0.15754520 | $ 0.16177187 |
Jul 03, 2021 | $ 0.15114675 | $ 0.15190245 |
Jul 02, 2021 | $ 0.14616603 | $ 0.16922199 |
Jul 01, 2021 | $ 0.16722898 | $ 0.18367347 |
Jun 30, 2021 | $ 0.18362208 | $ 0.18410665 |
Jun 29, 2021 | $ 0.17466798 | $ 0.18115278 |
Jun 28, 2021 | $ 0.16819500 | $ 0.17276484 |
Jun 27, 2021 | $ 0.16010022 | $ 0.16010022 |
Jun 26, 2021 | $ 0.14832134 | $ 0.15115037 |
Jun 25, 2021 | $ 0.14769263 | $ 0.16477421 |
Jun 24, 2021 | $ 0.16233119 | $ 0.16649980 |
Jun 23, 2021 | $ 0.16067365 | $ 0.16702776 |
Jun 22, 2021 | $ 0.15326358 | $ 0.16951373 |
Jun 21, 2021 | $ 0.16059513 | $ 0.19570040 |
Jun 20, 2021 | $ 0.19402729 | $ 0.19677326 |
Jun 19, 2021 | $ 0.19158873 | $ 0.20063975 |
Jun 18, 2021 | $ 0.19686983 | $ 0.20885776 |
Jun 17, 2021 | $ 0.20846215 | $ 0.23053821 |
Jun 16, 2021 | $ 0.22060835 | $ 0.25672446 |
Jun 15, 2021 | $ 0.25585532 | $ 0.26533594 |
Jun 14, 2021 | $ 0.25965557 | $ 0.26186398 |
Jun 13, 2021 | $ 0.22619694 | $ 0.22980025 |
Jun 12, 2021 | $ 0.21405265 | $ 0.22166534 |
Jun 11, 2021 | $ 0.21246791 | $ 0.23278174 |
Jun 10, 2021 | $ 0.23278174 | $ 0.23278174 |
Jun 09, 2021 | $ 0.23278174 | $ 0.23753661 |
Jun 08, 2021 | $ 0.22707627 | $ 0.26362405 |
Jun 07, 2021 | $ 0.26065856 | $ 0.28750464 |
Jun 06, 2021 | $ 0.27412757 | $ 0.27916204 |
Jun 05, 2021 | $ 0.26754050 | $ 0.28627722 |
Jun 04, 2021 | $ 0.27369940 | $ 0.29597457 |
Jun 03, 2021 | $ 0.29582151 | $ 0.29987656 |
Jun 02, 2021 | $ 0.28061492 | $ 0.29174032 |
Jun 01, 2021 | $ 0.27394973 | $ 0.27814606 |
May 31, 2021 | $ 0.27503536 | $ 0.27653222 |
May 30, 2021 | $ 0.23827017 | $ 0.24713650 |
May 29, 2021 | $ 0.22687706 | $ 0.25250074 |
May 28, 2021 | $ 0.23758863 | $ 0.27200833 |
May 27, 2021 | $ 0.26961753 | $ 0.28404493 |
May 26, 2021 | $ 0.28404215 | $ 0.28907723 |
May 25, 2021 | $ 0.26860786 | $ 0.27237861 |
May 24, 2021 | $ 0.26220849 | $ 0.26365199 |
May 23, 2021 | $ 0.20672466 | $ 0.24540209 |
May 22, 2021 | $ 0.23624912 | $ 0.26746273 |
May 21, 2021 | $ 0.26139968 | $ 0.41851186 |
May 20, 2021 | $ 0.39463522 | $ 0.44916638 |
May 19, 2021 | $ 0.35468383 | $ 0.49506998 |
May 18, 2021 | $ 0.48739584 | $ 0.51463513 |
May 17, 2021 | $ 0.47467761 | $ 0.52176512 |
May 16, 2021 | $ 0.52116809 | $ 0.57061355 |
May 15, 2021 | $ 0.53623084 | $ 0.59651598 |
May 14, 2021 | $ 0.57394044 | $ 0.58647125 |
May 13, 2021 | $ 0.52285764 | $ 0.60119318 |
May 12, 2021 | $ 0.56977506 | $ 0.65687010 |
May 11, 2021 | $ 0.63443537 | $ 0.63776230 |
May 10, 2021 | $ 0.62643972 | $ 0.71459642 |
May 09, 2021 | $ 0.67448315 | $ 0.68234942 |
May 08, 2021 | $ 0.66986791 | $ 0.69745611 |
May 07, 2021 | $ 0.63506729 | $ 0.65140140 |
May 06, 2021 | $ 0.56065704 | $ 0.60930873 |
May 05, 2021 | $ 0.60080021 | $ 0.61990174 |
May 04, 2021 | $ 0.59648757 | $ 0.65634471 |
May 03, 2021 | $ 0.64137921 | $ 0.69310016 |
May 02, 2021 | $ 0.58073499 | $ 0.62028361 |
May 01, 2021 | $ 0.62006033 | $ 0.63889925 |
Apr 30, 2021 | $ 0.59841923 | $ 0.62088790 |
Apr 29, 2021 | $ 0.61310625 | $ 0.69771732 |
Apr 28, 2021 | $ 0.69606494 | $ 0.70461342 |
Apr 27, 2021 | $ 0.69118757 | $ 38,949.46 |
Apr 26, 2021 | $ 0.74505014 | $ 0.75454500 |
Apr 25, 2021 | $ 0.69226256 | $ 0.70282059 |
Apr 24, 2021 | $ 0.66885126 | $ 0.71577602 |
Apr 23, 2021 | $ 0.71480554 | $ 0.77769250 |
Apr 22, 2021 | $ 0.76575036 | $ 0.85434198 |
Apr 21, 2021 | $ 0.78500129 | $ 0.82391218 |
Apr 20, 2021 | $ 0.80551477 | $ 0.81014940 |
Apr 19, 2021 | $ 0.72000182 | $ 0.76141041 |
Apr 18, 2021 | $ 0.74814524 | $ 0.82236905 |
Apr 17, 2021 | $ 0.81617336 | $ 0.91306723 |
Apr 16, 2021 | $ 0.85208837 | $ 1.1598907 |
Apr 15, 2021 | $ 1.1560246 | $ 1.1669981 |
Apr 14, 2021 | $ 0.87470944 | $ 0.94247077 |
Apr 13, 2021 | $ 0.90297146 | $ 0.93318543 |
Apr 12, 2021 | $ 0.83657873 | $ 0.89409244 |
Apr 11, 2021 | $ 0.86814519 | $ 0.87004422 |
Apr 10, 2021 | $ 0.86141612 | $ 0.99872740 |
Apr 09, 2021 | $ 0.99805842 | $ 1.2727743 |
Apr 08, 2021 | $ 0.71779656 | $ 0.71918012 |
Apr 07, 2021 | $ 0.70114428 | $ 0.79730076 |
Apr 06, 2021 | $ 0.79140654 | $ 1.1311563 |
Apr 05, 2021 | $ 1.1136633 | $ 1.1773698 |
Apr 04, 2021 | $ 1.1737031 | $ 1.3439792 |
Apr 03, 2021 | $ 1.0622371 | $ 1.2337538 |
Apr 02, 2021 | $ 0.86662840 | $ 0.91334844 |
Apr 01, 2021 | $ 0.71828541 | $ 0.77968925 |
Mar 31, 2021 | $ 0.76968536 | $ 0.78186709 |
Mar 30, 2021 | $ 0.57768086 | $ 0.58794905 |
Mar 29, 2021 | $ 0.56458619 | $ 0.57908631 |
Mar 28, 2021 | $ 0.53875798 | $ 0.63981938 |
Mar 27, 2021 | $ 0.62624830 | $ 0.68670313 |
Mar 26, 2021 | $ 0.67999928 | $ 0.68066931 |
Mar 25, 2021 | $ 0.62726887 | $ 0.71387500 |
Mar 24, 2021 | $ 0.70909096 | $ 0.76718256 |
Mar 23, 2021 | $ 0.68954225 | $ 0.73613828 |
Mar 22, 2021 | $ 0.70807478 | $ 0.82634633 |
Mar 21, 2021 | $ 0.79639168 | $ 0.80002628 |
Mar 20, 2021 | $ 0.73019273 | $ 0.82404574 |
Mar 19, 2021 | $ 0.77486254 | $ 0.92732290 |
Mar 18, 2021 | $ 0.90164437 | $ 0.96006740 |
Mar 17, 2021 | $ 0.84233851 | $ 0.84412882 |
Mar 16, 2021 | $ 0.70282323 | $ 0.70283768 |
Mar 15, 2021 | $ 0.66697607 | $ 0.93066044 |
Mar 14, 2021 | $ 0.87625377 | $ 0.96538780 |
Mar 13, 2021 | $ 0.96406981 | $ 1.0442621 |
Mar 12, 2021 | $ 0.70140669 | $ 0.82283535 |
Mar 11, 2021 | $ 0.63412748 | $ 0.65440660 |
Mar 10, 2021 | $ 0.62312602 | $ 0.73462209 |
Mar 09, 2021 | $ 0.64907046 | $ 0.64907046 |
Mar 08, 2021 | $ 0.48688117 | $ 0.77712195 |
Mar 07, 2021 | $ 0.73148070 | $ 1.2019605 |
Mar 06, 2021 | $ 1.1399754 | $ 1.5855552 |
Mar 05, 2021 | $ 0.83893909 | $ 1.0130658 |
Mar 04, 2021 | $ 0.52136133 | $ 0.64743773 |
Mar 03, 2021 | $ 0.52747368 | $ 0.54687274 |
Mar 02, 2021 | $ 0.51792022 | $ 0.55654358 |
We will update this as soon as possible. If you like to help, you can contact us.