X
BTC/USD
$ 21,420  1.81%
BTC/EUR
€ 20,304  1.97%
BTC/CNY
¥ 132,550  -1.60%
BTC/GBP
£ 17,521  2.04%
BTC/RUB
₽ 1,219,266  1.92%
BTC volume
$ 5.87B
Altcoin volume
$ 19.71B
Crypto market cap
$ 852.21B
    Last price % 24 high 24 low 24 volume # Coins Market cap

CloudChat

CC

$ 0.001873 +2.86 % $ 0.001908 $ 0.001739 $ 200.42K
Cloudchat

CloudChat CC

Last price
$ 0.001873
%
+2.86 %
24 high
$ 0.001908
24 low
$ 0.001739
24 volume
# Coins
Market cap
CloudChat CC historical data
Date Close 24 high 24 low volume
Jun 17, 2022 $ 0.00213278 $ 0.00244976 $ 0.00197353 $ 238,975
Jun 16, 2022 $ 0.00243061 $ 0.00308056 $ 0.00237343 $ 228,122
Jun 15, 2022 $ 0.00272670 $ 0.00310004 $ 0.00248186 $ 262,827
Jun 14, 2022 $ 0.00267804 $ 0.00343124 $ 0.00234673 $ 314,425
Jun 13, 2022 $ 0.00290052 $ 0.00412107 $ 0.00286208 $ 312,669
Jun 12, 2022 $ 0.00405099 $ 0.00479082 $ 0.00313109 $ 545,555
Jun 11, 2022 $ 0.00352994 $ 0.00453486 $ 0.00287781 $ 410,855
Jun 10, 2022 $ 0.00438904 $ 0.00660231 $ 0.00380251 $ 595,146
Jun 09, 2022 $ 0.00614924 $ 0.00883368 $ 0.00424119 $ 8,846
Jun 08, 2022 $ 0.00546245 $ 0.00671614 $ 0.00436032 $ 18,670

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more