BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CloudChat |
CC |
$ 0.096882 | -3.54 % | $ 0.100644 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 0.10047190 | $ 0.10456333 |
| Oct 27, 2026 | $ 0.09919110 | $ 0.10002062 |
| Oct 26, 2026 | $ 0.09932946 | $ 0.10206030 |
| Oct 25, 2026 | $ 0.10111246 | $ 0.10308290 |
| Oct 24, 2026 | $ 0.10156333 | $ 0.10427715 |
| Oct 23, 2026 | $ 0.10121891 | $ 0.10540392 |
| Oct 22, 2026 | $ 0.10251039 | $ 0.11201709 |
| Oct 21, 2026 | $ 0.11154910 | $ 0.11639813 |
| Oct 20, 2026 | $ 0.10500167 | $ 0.10765556 |
| Oct 19, 2026 | $ 0.10512791 | $ 0.10632223 |
| Oct 18, 2026 | $ 0.10123935 | $ 0.10379314 |
| Oct 17, 2026 | $ 0.10326796 | $ 0.10542252 |
| Oct 16, 2026 | $ 0.10369601 | $ 0.10878230 |
| Oct 15, 2026 | $ 0.10534435 | $ 0.11531398 |
| Oct 14, 2026 | $ 0.11501288 | $ 0.12569544 |
| Oct 13, 2026 | $ 0.12510115 | $ 0.13051420 |
| Oct 12, 2026 | $ 0.11959285 | $ 0.12699179 |
| Oct 11, 2026 | $ 0.12574482 | $ 0.12769977 |
| Oct 10, 2026 | $ 0.11874166 | $ 0.12437537 |
| Oct 09, 2026 | $ 0.12271872 | $ 0.12691560 |
| Oct 08, 2026 | $ 0.11860214 | $ 0.12128259 |
| Oct 07, 2026 | $ 0.11936691 | $ 0.12751444 |
| Oct 06, 2026 | $ 0.12723249 | $ 0.12985453 |
| Oct 05, 2026 | $ 0.12654872 | $ 0.12987511 |
| Oct 04, 2026 | $ 0.12956084 | $ 0.12957875 |
| Oct 03, 2026 | $ 0.12434429 | $ 0.12436963 |
| Oct 02, 2026 | $ 0.11984929 | $ 0.12685085 |
| Oct 01, 2026 | $ 0.11999556 | $ 0.12861976 |
| Sep 30, 2026 | $ 0.12628416 | $ 0.12982609 |
| Sep 29, 2026 | $ 0.12356488 | $ 0.13510099 |
We will update this as soon as possible. If you like to help, you can contact us.
