BTC/USD$ 64,885
BTC/EUR€ 60,713
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,132
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.66B
$ 8.66B
Altcoin volume
$ 33.12B
$ 33.12B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CloudChat |
CC |
$ 0.000027 | -2.31 % | $ 0.000028 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.00002783 | $ 0.00002816 |
| Apr 22, 2024 | $ 0.00002801 | $ 0.00002818 |
| Apr 21, 2024 | $ 0.00002720 | $ 0.00002753 |
| Apr 20, 2024 | $ 0.00002723 | $ 0.00002741 |
| Apr 19, 2024 | $ 0.00002675 | $ 0.00002744 |
| Apr 18, 2024 | $ 0.00002661 | $ 0.00002687 |
| Apr 17, 2024 | $ 0.00002568 | $ 0.00002702 |
| Apr 16, 2024 | $ 0.00002675 | $ 0.00002695 |
| Apr 15, 2024 | $ 0.00002658 | $ 0.00002802 |
| Apr 14, 2024 | $ 0.00002756 | $ 0.00002759 |
| Apr 13, 2024 | $ 0.00002676 | $ 0.00002846 |
| Apr 12, 2024 | $ 0.00002815 | $ 0.00002985 |
| Apr 11, 2024 | $ 0.00002934 | $ 0.00002986 |
| Apr 10, 2024 | $ 0.00002957 | $ 0.00002979 |
| Apr 09, 2024 | $ 0.00002896 | $ 0.00003006 |
| Apr 08, 2024 | $ 0.00003001 | $ 0.00003045 |
| Apr 07, 2024 | $ 0.00002906 | $ 0.00002944 |
| Apr 06, 2024 | $ 0.00002887 | $ 0.00002917 |
| Apr 05, 2024 | $ 0.00002842 | $ 0.00002880 |
| Apr 04, 2024 | $ 0.00002871 | $ 0.00002903 |
| Apr 03, 2024 | $ 0.00002765 | $ 0.00002912 |
| Apr 02, 2024 | $ 0.00002912 | $ 0.00002920 |
| Apr 01, 2024 | $ 0.00002920 | $ 0.00002989 |
| Mar 31, 2024 | $ 0.00002990 | $ 0.00002991 |
| Mar 30, 2024 | $ 0.00002918 | $ 0.00002947 |
| Mar 29, 2024 | $ 0.00002929 | $ 0.00002971 |
| Mar 28, 2024 | $ 0.00002964 | $ 0.00002999 |
| Mar 27, 2024 | $ 0.00002910 | $ 0.00003004 |
| Mar 26, 2024 | $ 0.00002932 | $ 0.00002996 |
| Mar 25, 2024 | $ 0.00002931 | $ 0.00002982 |
| Mar 24, 2024 | $ 0.00002818 | $ 0.00002833 |
We will update this as soon as possible. If you like to help, you can contact us.
