Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
CloudChat |
CC |
$ 0.000027 | -1.46 % | $ 0.000027 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00002702 | $ 0.00002735 |
Apr 24, 2024 | $ 0.00002692 | $ 0.00002810 |
Apr 23, 2024 | $ 0.00002783 | $ 0.00002816 |
Apr 22, 2024 | $ 0.00002801 | $ 0.00002818 |
Apr 21, 2024 | $ 0.00002720 | $ 0.00002753 |
Apr 20, 2024 | $ 0.00002723 | $ 0.00002741 |
Apr 19, 2024 | $ 0.00002675 | $ 0.00002744 |
Apr 18, 2024 | $ 0.00002661 | $ 0.00002687 |
Apr 17, 2024 | $ 0.00002568 | $ 0.00002702 |
Apr 16, 2024 | $ 0.00002675 | $ 0.00002695 |
Apr 15, 2024 | $ 0.00002658 | $ 0.00002802 |
Apr 14, 2024 | $ 0.00002756 | $ 0.00002759 |
Apr 13, 2024 | $ 0.00002676 | $ 0.00002846 |
Apr 12, 2024 | $ 0.00002815 | $ 0.00002985 |
Apr 11, 2024 | $ 0.00002934 | $ 0.00002986 |
Apr 10, 2024 | $ 0.00002957 | $ 0.00002979 |
Apr 09, 2024 | $ 0.00002896 | $ 0.00003006 |
Apr 08, 2024 | $ 0.00003001 | $ 0.00003045 |
Apr 07, 2024 | $ 0.00002906 | $ 0.00002944 |
Apr 06, 2024 | $ 0.00002887 | $ 0.00002917 |
Apr 05, 2024 | $ 0.00002842 | $ 0.00002880 |
Apr 04, 2024 | $ 0.00002871 | $ 0.00002903 |
Apr 03, 2024 | $ 0.00002765 | $ 0.00002912 |
Apr 02, 2024 | $ 0.00002912 | $ 0.00002920 |
Apr 01, 2024 | $ 0.00002920 | $ 0.00002989 |
Mar 31, 2024 | $ 0.00002990 | $ 0.00002991 |
Mar 30, 2024 | $ 0.00002918 | $ 0.00002947 |
Mar 29, 2024 | $ 0.00002929 | $ 0.00002971 |
Mar 28, 2024 | $ 0.00002964 | $ 0.00002999 |
Mar 27, 2024 | $ 0.00002910 | $ 0.00003004 |
Mar 26, 2024 | $ 0.00002932 | $ 0.00002996 |
Mar 25, 2024 | $ 0.00002931 | $ 0.00002982 |
Mar 24, 2024 | $ 0.00002818 | $ 0.00002833 |
Mar 23, 2024 | $ 0.00002683 | $ 0.00002764 |
Mar 22, 2024 | $ 0.00002669 | $ 0.00002792 |
Mar 21, 2024 | $ 0.00002744 | $ 0.00002857 |
Mar 20, 2024 | $ 0.00002846 | $ 0.00002854 |
Mar 19, 2024 | $ 0.00002733 | $ 0.00002853 |
Mar 18, 2024 | $ 0.00002830 | $ 0.00011165 |
Mar 17, 2024 | $ 0.00011107 | $ 0.00011327 |
Mar 16, 2024 | $ 0.00011075 | $ 0.00016265 |
Mar 15, 2024 | $ 0.00002813 | $ 0.00002904 |
Mar 14, 2024 | $ 0.00002865 | $ 0.00002960 |
Mar 13, 2024 | $ 0.00002932 | $ 0.00002949 |
Mar 12, 2024 | $ 0.00002872 | $ 0.00002925 |
Mar 11, 2024 | $ 0.00002893 | $ 0.00002922 |
Mar 10, 2024 | $ 0.00002874 | $ 0.00005569 |
Mar 09, 2024 | $ 0.00005123 | $ 0.00005138 |
Mar 08, 2024 | $ 0.00004181 | $ 0.00004277 |
Mar 07, 2024 | $ 0.00004243 | $ 0.00004252 |
Mar 06, 2024 | $ 0.00004068 | $ 0.00004082 |
Mar 05, 2024 | $ 0.00003737 | $ 0.00004284 |
Mar 04, 2024 | $ 0.00004189 | $ 0.00006415 |
Mar 03, 2024 | $ 0.00005886 | $ 0.00005886 |
Mar 02, 2024 | $ 0.00005886 | $ 0.00005985 |
Mar 01, 2024 | $ 0.00005880 | $ 0.00008058 |
Feb 29, 2024 | $ 0.00006696 | $ 0.00006696 |
Feb 28, 2024 | $ 0.00006696 | $ 0.00006696 |
Feb 27, 2024 | $ 0.00006696 | $ 0.00006696 |
Feb 26, 2024 | $ 0.00006696 | $ 0.00006696 |
Feb 25, 2024 | $ 0.00006696 | $ 0.00006751 |
Feb 24, 2024 | $ 0.00006653 | $ 0.00006680 |
Feb 23, 2024 | $ 0.00006538 | $ 0.00006581 |
Feb 22, 2024 | $ 0.00005882 | $ 0.00005960 |
Feb 21, 2024 | $ 0.00005834 | $ 0.00006498 |
Feb 20, 2024 | $ 0.00006498 | $ 0.00006513 |
Feb 19, 2024 | $ 0.00006351 | $ 0.00006431 |
Feb 18, 2024 | $ 0.00006311 | $ 0.00007175 |
Feb 17, 2024 | $ 0.00007126 | $ 0.00007262 |
Feb 16, 2024 | $ 0.00007209 | $ 0.00007316 |
Feb 15, 2024 | $ 0.00007086 | $ 0.00007119 |
Feb 14, 2024 | $ 0.00006537 | $ 0.00006537 |
Feb 13, 2024 | $ 0.00006537 | $ 0.00006747 |
Feb 12, 2024 | $ 0.00006721 | $ 0.00011260 |
Feb 11, 2024 | $ 0.00011204 | $ 0.00011258 |
Feb 10, 2024 | $ 0.00005271 | $ 0.00005271 |
Feb 09, 2024 | $ 0.00005271 | $ 0.00005306 |
Feb 08, 2024 | $ 0.00005149 | $ 0.00005189 |
Feb 07, 2024 | $ 0.00003342 | $ 0.00008822 |
Feb 06, 2024 | $ 0.00008583 | $ 0.00008583 |
Feb 05, 2024 | $ 0.00008583 | $ 0.00008583 |
Feb 04, 2024 | $ 0.00008583 | $ 0.00008632 |
Feb 03, 2024 | $ 0.00008592 | $ 0.00009224 |
Feb 02, 2024 | $ 0.00009122 | $ 0.00009228 |
Feb 01, 2024 | $ 0.00009098 | $ 0.00009239 |
Jan 31, 2024 | $ 0.00008608 | $ 0.00008881 |
Jan 30, 2024 | $ 0.00008815 | $ 0.00014985 |
Jan 29, 2024 | $ 0.00014569 | $ 0.00014569 |
Jan 28, 2024 | $ 0.00014569 | $ 0.00014569 |
Jan 27, 2024 | $ 0.00014569 | $ 0.00014727 |
Jan 26, 2024 | $ 0.00014463 | $ 0.00019781 |
Jan 25, 2024 | $ 0.00014814 | $ 0.00014845 |
Jan 24, 2024 | $ 0.00009645 | $ 0.00017264 |
Jan 23, 2024 | $ 0.00008928 | $ 0.00011860 |
Jan 22, 2024 | $ 0.00011643 | $ 0.00024728 |
Jan 21, 2024 | $ 0.00024583 | $ 0.00024824 |
Jan 20, 2024 | $ 0.00018493 | $ 0.00021199 |
Jan 19, 2024 | $ 0.00009689 | $ 0.00031139 |
Jan 18, 2024 | $ 0.00017018 | $ 0.00017085 |
Jan 17, 2024 | $ 0.00016903 | $ 0.00017286 |
Jan 16, 2024 | $ 0.00017244 | $ 0.00048539 |
Jan 15, 2024 | $ 0.00033711 | $ 0.00033718 |
Jan 14, 2024 | $ 0.00004387 | $ 0.00004387 |
Jan 13, 2024 | $ 0.00004387 | $ 0.00004396 |
Jan 12, 2024 | $ 0.00004342 | $ 0.00005236 |
Jan 11, 2024 | $ 0.00005216 | $ 0.00006112 |
Jan 10, 2024 | $ 0.00005845 | $ 0.00006058 |
Jan 09, 2024 | $ 0.00006017 | $ 0.00006129 |
Jan 08, 2024 | $ 0.00006076 | $ 0.00006162 |
Jan 07, 2024 | $ 0.00005334 | $ 0.00005334 |
Jan 06, 2024 | $ 0.00005334 | $ 0.00005334 |
Jan 05, 2024 | $ 0.00005334 | $ 0.00005475 |
Jan 04, 2024 | $ 0.00005418 | $ 0.00005478 |
Jan 03, 2024 | $ 0.00005296 | $ 0.00008834 |
Jan 02, 2024 | $ 0.00007566 | $ 0.00007577 |
Jan 01, 2024 | $ 0.00007386 | $ 0.00007429 |
Dec 28, 2023 | $ 0.00004389 | $ 0.00004429 |
Dec 27, 2023 | $ 0.00004429 | $ 0.00004452 |
Dec 26, 2023 | $ 0.00004379 | $ 0.00004415 |
Dec 25, 2023 | $ 0.00002995 | $ 0.00002995 |
Dec 24, 2023 | $ 0.00002995 | $ 0.00003028 |
Dec 16, 2023 | $ 0.00002036 | $ 0.00002036 |
Dec 15, 2023 | $ 0.00002036 | $ 0.00002036 |
Dec 14, 2023 | $ 0.00002036 | $ 0.00002036 |
Dec 13, 2023 | $ 0.00002036 | $ 0.00002036 |
Dec 12, 2023 | $ 0.00002036 | $ 0.00002036 |
Dec 11, 2023 | $ 0.00002036 | $ 0.00002036 |
Dec 10, 2023 | $ 0.00002036 | $ 0.00002036 |
Dec 09, 2023 | $ 0.00002036 | $ 0.00002036 |
Dec 08, 2023 | $ 0.00002036 | $ 0.00002036 |
Dec 07, 2023 | $ 0.00002036 | $ 0.00002036 |
Dec 06, 2023 | $ 0.00002036 | $ 0.00002036 |
Dec 05, 2023 | $ 0.00002036 | $ 0.00002036 |
Dec 04, 2023 | $ 0.00002036 | $ 0.00002036 |
Dec 03, 2023 | $ 0.00002036 | $ 0.00002036 |
Dec 02, 2023 | $ 0.00002036 | $ 0.00002036 |
Dec 01, 2023 | $ 0.00002036 | $ 0.00002041 |
Nov 30, 2023 | $ 0.00002029 | $ 0.00002043 |
Nov 29, 2023 | $ 0.00001645 | $ 0.00002022 |
Nov 28, 2023 | $ 0.00002012 | $ 0.00005426 |
Nov 27, 2023 | $ 0.00002741 | $ 0.00002741 |
Nov 26, 2023 | $ 0.00002741 | $ 0.00002741 |
Nov 25, 2023 | $ 0.00002741 | $ 0.00002741 |
Nov 24, 2023 | $ 0.00002741 | $ 0.00002741 |
Nov 23, 2023 | $ 0.00002741 | $ 0.00002741 |
Nov 22, 2023 | $ 0.00002741 | $ 0.00002741 |
Nov 21, 2023 | $ 0.00002741 | $ 0.00002741 |
Nov 20, 2023 | $ 0.00002741 | $ 0.00002741 |
Nov 19, 2023 | $ 0.00002741 | $ 0.00002741 |
Nov 18, 2023 | $ 0.00002741 | $ 0.00002741 |
Nov 17, 2023 | $ 0.00002741 | $ 0.00002741 |
Nov 16, 2023 | $ 0.00002741 | $ 0.00002741 |
Nov 15, 2023 | $ 0.00002741 | $ 0.00002741 |
Nov 14, 2023 | $ 0.00002741 | $ 0.00002741 |
Nov 13, 2023 | $ 0.00002741 | $ 0.00002741 |
Nov 12, 2023 | $ 0.00002741 | $ 0.00002741 |
Nov 11, 2023 | $ 0.00002741 | $ 0.00002741 |
Nov 10, 2023 | $ 0.00002741 | $ 0.00002741 |
Nov 09, 2023 | $ 0.00002741 | $ 0.00002741 |
Nov 08, 2023 | $ 0.00002741 | $ 0.00002741 |
Nov 07, 2023 | $ 0.00002741 | $ 0.00002741 |
Nov 06, 2023 | $ 0.00002741 | $ 0.00002763 |
Nov 05, 2023 | $ 0.00002743 | $ 0.00002763 |
Nov 04, 2023 | $ 0.00002048 | $ 0.00004480 |
Nov 03, 2023 | $ 0.00004480 | $ 0.00004480 |
Nov 02, 2023 | $ 0.00004480 | $ 0.00004480 |
Nov 01, 2023 | $ 0.00004480 | $ 0.00004480 |
Oct 31, 2023 | $ 0.00004480 | $ 0.00004480 |
Oct 30, 2023 | $ 0.00004480 | $ 0.00004480 |
Oct 29, 2023 | $ 0.00004480 | $ 0.00004480 |
Oct 28, 2023 | $ 0.00004480 | $ 0.00004480 |
Oct 27, 2023 | $ 0.00004480 | $ 0.00004480 |
Oct 26, 2023 | $ 0.00004480 | $ 0.00004480 |
Oct 25, 2023 | $ 0.00004437 | $ 0.00019348 |
Oct 24, 2023 | $ 0.00015659 | $ 0.00015659 |
Oct 23, 2023 | $ 0.00015659 | $ 0.00015659 |
Oct 22, 2023 | $ 0.00015659 | $ 0.00015659 |
Oct 21, 2023 | $ 0.00015659 | $ 0.00015659 |
Oct 20, 2023 | $ 0.00015659 | $ 0.00015659 |
Oct 19, 2023 | $ 0.00015659 | $ 0.00015659 |
Oct 18, 2023 | $ 0.00015659 | $ 0.00015659 |
Oct 17, 2023 | $ 0.00015659 | $ 0.00015659 |
Oct 16, 2023 | $ 0.00015659 | $ 0.00015709 |
Oct 15, 2023 | $ 0.00015203 | $ 0.00015244 |
Oct 14, 2023 | $ 0.00009954 | $ 0.00009985 |
Oct 13, 2023 | $ 0.00009930 | $ 0.00020628 |
Oct 12, 2023 | $ 0.00020628 | $ 0.00020628 |
Oct 11, 2023 | $ 0.00020628 | $ 0.00020628 |
Oct 10, 2023 | $ 0.00020628 | $ 0.00020628 |
Oct 09, 2023 | $ 0.00020628 | $ 0.00020938 |
Oct 08, 2023 | $ 0.00020938 | $ 0.00021071 |
Oct 07, 2023 | $ 0.00020973 | $ 0.00020974 |
Oct 06, 2023 | $ 0.00020562 | $ 0.00020562 |
Oct 05, 2023 | $ 0.00020562 | $ 0.00020562 |
Oct 04, 2023 | $ 0.00020562 | $ 0.00020675 |
Oct 03, 2023 | $ 0.00020550 | $ 0.00020721 |
Oct 02, 2023 | $ 0.00020517 | $ 0.00020517 |
Oct 01, 2023 | $ 0.00020517 | $ 0.00020517 |
Sep 30, 2023 | $ 0.00020517 | $ 0.00020517 |
Sep 29, 2023 | $ 0.00020517 | $ 0.00020517 |
Sep 28, 2023 | $ 0.00020517 | $ 0.00020517 |
Sep 27, 2023 | $ 0.00020517 | $ 0.00020517 |
Sep 26, 2023 | $ 0.00020517 | $ 0.00020517 |
Sep 25, 2023 | $ 0.00020517 | $ 0.00020517 |
Sep 24, 2023 | $ 0.00020517 | $ 0.00020517 |
Sep 23, 2023 | $ 0.00020517 | $ 0.00020517 |
Sep 22, 2023 | $ 0.00020517 | $ 0.00020517 |
Sep 21, 2023 | $ 0.00020517 | $ 0.00020517 |
Sep 20, 2023 | $ 0.00020517 | $ 0.00020517 |
Sep 19, 2023 | $ 0.00020517 | $ 0.00020605 |
Sep 18, 2023 | $ 0.00020012 | $ 0.00022358 |
Sep 17, 2023 | $ 0.00021170 | $ 0.00021170 |
Sep 16, 2023 | $ 0.00021170 | $ 0.00021170 |
Jun 13, 2023 | $ 0.00026149 | $ 0.00026149 |
Jun 12, 2023 | $ 0.00026149 | $ 0.00026149 |
Jun 11, 2023 | $ 0.00026149 | $ 0.00026409 |
Jun 10, 2023 | $ 0.00026375 | $ 0.00028592 |
Jun 09, 2023 | $ 0.00028185 | $ 0.00028394 |
Jun 08, 2023 | $ 0.00028196 | $ 0.00028674 |
Jun 07, 2023 | $ 0.00027501 | $ 0.00027966 |
Jun 06, 2023 | $ 0.00027925 | $ 0.00029507 |
Jun 05, 2023 | $ 0.00026762 | $ 0.00029810 |
Jun 04, 2023 | $ 0.00029810 | $ 0.00029810 |
Jun 03, 2023 | $ 0.00029810 | $ 0.00029810 |
Jun 02, 2023 | $ 0.00029810 | $ 0.00029810 |
Jun 01, 2023 | $ 0.00029810 | $ 0.00029810 |
May 31, 2023 | $ 0.00029810 | $ 0.00029810 |
May 30, 2023 | $ 0.00029810 | $ 0.00029810 |
May 29, 2023 | $ 0.00029810 | $ 0.00030303 |
May 28, 2023 | $ 0.00030106 | $ 0.00030225 |
May 27, 2023 | $ 0.00026633 | $ 0.00026634 |
May 26, 2023 | $ 0.00026580 | $ 0.00026746 |
May 25, 2023 | $ 0.00024984 | $ 0.00024984 |
May 24, 2023 | $ 0.00024984 | $ 0.00024984 |
May 23, 2023 | $ 0.00024984 | $ 0.00024984 |
May 22, 2023 | $ 0.00024984 | $ 0.00025034 |
May 21, 2023 | $ 0.00024854 | $ 0.00027831 |
May 20, 2023 | $ 0.00027831 | $ 0.00027929 |
May 19, 2023 | $ 0.00027703 | $ 0.00029458 |
May 18, 2023 | $ 0.00029458 | $ 0.00030210 |
May 17, 2023 | $ 0.00030136 | $ 0.00030155 |
May 16, 2023 | $ 0.00029757 | $ 0.00029801 |
May 15, 2023 | $ 0.00025719 | $ 0.00026104 |
May 14, 2023 | $ 0.00025536 | $ 0.00030441 |
May 13, 2023 | $ 0.00030029 | $ 0.00030029 |
May 12, 2023 | $ 0.00030029 | $ 0.00030092 |
May 11, 2023 | $ 0.00030020 | $ 0.00030734 |
May 10, 2023 | $ 0.00029031 | $ 0.00029379 |
May 09, 2023 | $ 0.00029357 | $ 0.00041042 |
May 08, 2023 | $ 0.00030848 | $ 0.00033980 |
May 07, 2023 | $ 0.00033381 | $ 0.00039694 |
May 06, 2023 | $ 0.00034529 | $ 0.00035570 |
May 05, 2023 | $ 0.00035533 | $ 0.00037052 |
May 04, 2023 | $ 0.00036986 | $ 0.00037071 |
May 03, 2023 | $ 0.00036229 | $ 0.00039256 |
May 02, 2023 | $ 0.00036544 | $ 0.00036873 |
May 01, 2023 | $ 0.00036729 | $ 0.00039275 |
Apr 30, 2023 | $ 0.00039210 | $ 0.00039236 |
Apr 29, 2023 | $ 0.00036531 | $ 0.00039271 |
Apr 28, 2023 | $ 0.00039235 | $ 0.00039768 |
Apr 27, 2023 | $ 0.00039321 | $ 0.00040024 |
Apr 26, 2023 | $ 0.00039422 | $ 0.00042704 |
Apr 25, 2023 | $ 0.00041172 | $ 0.00041683 |
Apr 24, 2023 | $ 0.00035914 | $ 0.00038419 |
Apr 23, 2023 | $ 0.00036043 | $ 0.00036910 |
Apr 22, 2023 | $ 0.00036910 | $ 0.00036958 |
Apr 21, 2023 | $ 0.00036790 | $ 0.00036964 |
Apr 20, 2023 | $ 0.00036666 | $ 0.00037707 |
Apr 19, 2023 | $ 0.00037545 | $ 0.00039930 |
Apr 18, 2023 | $ 0.00035237 | $ 0.00036779 |
Apr 17, 2023 | $ 0.00036025 | $ 0.00050284 |
Apr 16, 2023 | $ 0.00049093 | $ 0.00049094 |
Apr 15, 2023 | $ 0.00037469 | $ 0.00038887 |
Apr 14, 2023 | $ 0.00038854 | $ 0.00039967 |
Apr 13, 2023 | $ 0.00039167 | $ 0.00041445 |
Apr 12, 2023 | $ 0.00039449 | $ 0.00041338 |
Apr 11, 2023 | $ 0.00040450 | $ 0.00367880 |
Apr 10, 2023 | $ 0.00043093 | $ 0.00043232 |
Apr 09, 2023 | $ 0.00041280 | $ 0.00043529 |
Apr 08, 2023 | $ 0.00041635 | $ 0.00051653 |
Apr 07, 2023 | $ 0.00042188 | $ 0.00045850 |
Apr 06, 2023 | $ 0.00043876 | $ 0.00047761 |
Apr 05, 2023 | $ 0.00046989 | $ 0.00047687 |
Apr 04, 2023 | $ 0.00045683 | $ 0.00057036 |
Apr 03, 2023 | $ 0.00047036 | $ 0.00082082 |
Apr 02, 2023 | $ 0.00039929 | $ 0.00041524 |
Apr 01, 2023 | $ 0.00040108 | $ 0.00040779 |
Mar 31, 2023 | $ 0.00038731 | $ 0.00042241 |
Mar 30, 2023 | $ 0.00041194 | $ 0.00043827 |
Mar 29, 2023 | $ 0.00038821 | $ 0.00041332 |
Mar 28, 2023 | $ 0.00039717 | $ 0.00040871 |
Mar 27, 2023 | $ 0.00039958 | $ 0.00040309 |
Mar 26, 2023 | $ 0.00038268 | $ 0.00039374 |
Mar 25, 2023 | $ 0.00039251 | $ 0.00039792 |
Mar 24, 2023 | $ 0.00038902 | $ 0.00045409 |
Mar 23, 2023 | $ 0.00040521 | $ 0.00041300 |
Mar 22, 2023 | $ 0.00040294 | $ 0.00040735 |
Mar 21, 2023 | $ 0.00039967 | $ 0.00040351 |
Mar 19, 2023 | $ 0.00038703 | $ 0.00040413 |
Mar 18, 2023 | $ 0.00039827 | $ 0.00041012 |
Mar 17, 2023 | $ 0.00039581 | $ 0.00040276 |
Mar 16, 2023 | $ 0.00039716 | $ 0.00042430 |
Mar 15, 2023 | $ 0.00042369 | $ 0.00043840 |
Mar 14, 2023 | $ 0.00041336 | $ 0.00047891 |
Mar 13, 2023 | $ 0.00042831 | $ 0.00046428 |
Mar 12, 2023 | $ 0.00045881 | $ 0.00046032 |
Mar 11, 2023 | $ 0.00044728 | $ 0.00045528 |
Mar 10, 2023 | $ 0.00044712 | $ 0.00048521 |
Mar 09, 2023 | $ 0.00047048 | $ 0.00055993 |
Mar 08, 2023 | $ 0.00048389 | $ 0.00050156 |
Mar 07, 2023 | $ 0.00048908 | $ 0.00049982 |
Mar 06, 2023 | $ 0.00049565 | $ 0.00050209 |
Mar 05, 2023 | $ 0.00050118 | $ 0.00055793 |
Mar 04, 2023 | $ 0.00051110 | $ 0.00051252 |
Mar 03, 2023 | $ 0.00050929 | $ 0.00054825 |
Mar 02, 2023 | $ 0.00054717 | $ 0.00056652 |
Mar 01, 2023 | $ 0.00056645 | $ 0.00057667 |
Feb 28, 2023 | $ 0.00055234 | $ 0.00066902 |
Feb 27, 2023 | $ 0.00057777 | $ 0.00092818 |
Feb 26, 2023 | $ 0.00060995 | $ 0.00063039 |
Feb 25, 2023 | $ 0.00055893 | $ 0.00066132 |
Feb 24, 2023 | $ 0.00061991 | $ 0.00079093 |
Feb 23, 2023 | $ 0.00074889 | $ 0.00116034 |
Feb 22, 2023 | $ 0.00090406 | $ 0.00130801 |
Feb 21, 2023 | $ 0.00059203 | $ 0.00063392 |
Feb 20, 2023 | $ 0.00055850 | $ 0.00073733 |
Feb 19, 2023 | $ 0.00053091 | $ 0.00059905 |
Feb 18, 2023 | $ 0.00051774 | $ 0.00065684 |
Feb 17, 2023 | $ 0.00054360 | $ 0.00111002 |
Feb 16, 2023 | $ 0.00055417 | $ 0.00059068 |
Feb 15, 2023 | $ 0.00056475 | $ 0.00056541 |
Feb 14, 2023 | $ 0.00052189 | $ 0.00075352 |
Feb 13, 2023 | $ 0.00052958 | $ 0.00059935 |
Feb 12, 2023 | $ 0.00051240 | $ 0.00052369 |
Feb 11, 2023 | $ 0.00052336 | $ 0.00055532 |
Feb 10, 2023 | $ 0.00054528 | $ 0.00055218 |
Feb 09, 2023 | $ 0.00054932 | $ 0.00056931 |
Feb 08, 2023 | $ 0.00054219 | $ 0.00055754 |
Feb 07, 2023 | $ 0.00055528 | $ 0.00063613 |
Feb 06, 2023 | $ 0.00060023 | $ 0.00084569 |
Feb 05, 2023 | $ 0.00050019 | $ 0.00050556 |
Feb 04, 2023 | $ 0.00049301 | $ 0.00054723 |
Feb 03, 2023 | $ 0.00051729 | $ 0.00054618 |
Feb 02, 2023 | $ 0.00053699 | $ 0.00057437 |
Feb 01, 2023 | $ 0.00054209 | $ 0.00058079 |
Jan 31, 2023 | $ 0.00055672 | $ 0.00059953 |
Jan 30, 2023 | $ 0.00058139 | $ 0.00071687 |
Jan 29, 2023 | $ 0.00063007 | $ 0.00080546 |
Jan 28, 2023 | $ 0.00060316 | $ 0.00135338 |
Jan 27, 2023 | $ 0.00134691 | $ 0.00137143 |
Jan 26, 2023 | $ 0.00133460 | $ 0.00135522 |
Jan 25, 2023 | $ 0.00114776 | $ 0.00129819 |
Jan 24, 2023 | $ 0.00129336 | $ 0.00134659 |
Jan 23, 2023 | $ 0.00121844 | $ 0.00123762 |
Jan 22, 2023 | $ 0.00074509 | $ 0.00102575 |
Jan 21, 2023 | $ 0.00102386 | $ 0.00136019 |
Jan 20, 2023 | $ 0.00132492 | $ 0.00132647 |
Jan 19, 2023 | $ 0.00094586 | $ 0.00095349 |
Jan 18, 2023 | $ 0.00080027 | $ 0.00080281 |
Jan 17, 2023 | $ 0.00062995 | $ 0.00123751 |
Jan 16, 2023 | $ 0.00122090 | $ 0.00122230 |
Jan 15, 2023 | $ 0.00065048 | $ 0.00067967 |
Jan 14, 2023 | $ 0.00065905 | $ 0.00121234 |
Jan 13, 2023 | $ 0.00113671 | $ 0.00116524 |
Jan 12, 2023 | $ 0.00090325 | $ 0.00093166 |
Jan 11, 2023 | $ 0.00078799 | $ 0.00098821 |
Jan 10, 2023 | $ 0.00076164 | $ 0.00091337 |
Jan 09, 2023 | $ 0.00081207 | $ 0.00097653 |
Jan 08, 2023 | $ 0.00097513 | $ 0.00099324 |
Jan 07, 2023 | $ 0.00098905 | $ 0.00098929 |
Jan 06, 2023 | $ 0.00068199 | $ 0.00087550 |
Jan 05, 2023 | $ 0.00087405 | $ 0.00097725 |
Jan 04, 2023 | $ 0.00097511 | $ 0.00098417 |
Jan 03, 2023 | $ 0.00071954 | $ 0.00072745 |
Jan 02, 2023 | $ 0.00072688 | $ 0.00088770 |
Jan 01, 2023 | $ 0.00082320 | $ 0.00096978 |
Dec 31, 2022 | $ 0.00096487 | $ 0.00096635 |
Dec 30, 2022 | $ 0.00068269 | $ 0.00093908 |
Dec 29, 2022 | $ 0.00093871 | $ 0.00096777 |
Dec 28, 2022 | $ 0.00096548 | $ 0.00097201 |
Dec 27, 2022 | $ 0.00085281 | $ 0.00085328 |
Dec 26, 2022 | $ 0.00073071 | $ 0.00075566 |
Dec 25, 2022 | $ 0.00072118 | $ 0.00148645 |
Dec 24, 2022 | $ 0.00098290 | $ 0.00098386 |
Dec 23, 2022 | $ 0.00097940 | $ 0.00098401 |
Dec 22, 2022 | $ 0.00092392 | $ 0.00092812 |
Dec 21, 2022 | $ 0.00078292 | $ 0.00094036 |
Dec 20, 2022 | $ 0.00083768 | $ 0.00084387 |
Dec 19, 2022 | $ 0.00072722 | $ 0.00161537 |
Dec 18, 2022 | $ 0.00094301 | $ 0.00095229 |
Dec 17, 2022 | $ 0.00092067 | $ 0.00097396 |
Dec 16, 2022 | $ 0.00086573 | $ 0.00089099 |
Dec 15, 2022 | $ 0.00082120 | $ 0.00100570 |
Dec 14, 2022 | $ 0.00090429 | $ 0.00103776 |
Dec 13, 2022 | $ 0.00103439 | $ 0.00104794 |
Dec 12, 2022 | $ 0.00100449 | $ 0.00100638 |
Dec 11, 2022 | $ 0.00094678 | $ 0.00100759 |
Dec 10, 2022 | $ 0.00086348 | $ 0.00095803 |
Dec 09, 2022 | $ 0.00095624 | $ 0.00100832 |
Dec 08, 2022 | $ 0.00100381 | $ 0.00100729 |
Dec 07, 2022 | $ 0.00079801 | $ 0.00099955 |
Dec 06, 2022 | $ 0.00099747 | $ 0.00099814 |
Dec 05, 2022 | $ 0.00090998 | $ 0.00100628 |
Dec 04, 2022 | $ 0.00097808 | $ 0.00099638 |
Dec 03, 2022 | $ 0.00097978 | $ 0.00098194 |
Dec 02, 2022 | $ 0.00089119 | $ 0.00089155 |
Dec 01, 2022 | $ 0.00083147 | $ 0.00087983 |
Nov 30, 2022 | $ 0.00082531 | $ 0.00092940 |
Nov 29, 2022 | $ 0.00090032 | $ 0.00091354 |
Nov 28, 2022 | $ 0.00089302 | $ 0.00097155 |
Nov 27, 2022 | $ 0.00097042 | $ 0.00100062 |
Nov 26, 2022 | $ 0.00098857 | $ 0.00102419 |
Nov 25, 2022 | $ 0.00098349 | $ 0.00114305 |
Nov 24, 2022 | $ 0.00111812 | $ 0.00119454 |
Nov 23, 2022 | $ 0.00116157 | $ 0.00125462 |
Nov 22, 2022 | $ 0.00122816 | $ 0.00130304 |
Nov 21, 2022 | $ 0.00129361 | $ 0.00140505 |
Nov 20, 2022 | $ 0.00139398 | $ 0.00161306 |
Nov 19, 2022 | $ 0.00154265 | $ 0.00159811 |
Nov 18, 2022 | $ 0.00150917 | $ 0.00152167 |
Nov 17, 2022 | $ 0.00145318 | $ 0.00146847 |
Nov 16, 2022 | $ 0.00144648 | $ 0.00146564 |
Nov 15, 2022 | $ 0.00144884 | $ 0.00149672 |
Nov 14, 2022 | $ 0.00135303 | $ 0.00137665 |
Nov 13, 2022 | $ 0.00127262 | $ 0.00136363 |
Nov 12, 2022 | $ 0.00134954 | $ 0.00139209 |
Nov 11, 2022 | $ 0.00138170 | $ 0.00139650 |
Nov 10, 2022 | $ 0.00137708 | $ 0.00140954 |
Nov 09, 2022 | $ 0.00133830 | $ 0.00144872 |
Nov 08, 2022 | $ 0.00139511 | $ 0.00161707 |
Nov 07, 2022 | $ 0.00137469 | $ 0.00140379 |
Nov 06, 2022 | $ 0.00139452 | $ 0.00146855 |
Nov 05, 2022 | $ 0.00140884 | $ 0.00159846 |
Nov 04, 2022 | $ 0.00157451 | $ 0.00158477 |
Nov 03, 2022 | $ 0.00150450 | $ 0.00151757 |
Nov 02, 2022 | $ 0.00150028 | $ 0.00154800 |
Nov 01, 2022 | $ 0.00137527 | $ 0.00139786 |
Oct 31, 2022 | $ 0.00138787 | $ 0.00141395 |
Oct 30, 2022 | $ 0.00139173 | $ 0.00143219 |
Oct 29, 2022 | $ 0.00141385 | $ 0.00143597 |
Oct 28, 2022 | $ 0.00136845 | $ 0.00141459 |
Oct 27, 2022 | $ 0.00136942 | $ 0.00145352 |
Oct 26, 2022 | $ 0.00143699 | $ 0.00146598 |
Oct 25, 2022 | $ 0.00144910 | $ 0.00145367 |
Oct 24, 2022 | $ 0.00127155 | $ 0.00198583 |
Oct 23, 2022 | $ 0.00130339 | $ 0.00197735 |
Oct 22, 2022 | $ 0.00138405 | $ 0.00199249 |
Oct 21, 2022 | $ 0.00186764 | $ 0.00199597 |
Oct 20, 2022 | $ 0.00178324 | $ 0.00198468 |
Oct 19, 2022 | $ 0.00138327 | $ 0.00198644 |
Oct 18, 2022 | $ 0.00154580 | $ 0.00198578 |
Oct 17, 2022 | $ 0.00186761 | $ 0.00199716 |
Oct 16, 2022 | $ 0.00134441 | $ 0.00200348 |
Oct 15, 2022 | $ 0.00140780 | $ 0.00199183 |
Oct 14, 2022 | $ 0.00174332 | $ 0.00202441 |
Oct 13, 2022 | $ 0.00196831 | $ 0.00199471 |
Oct 12, 2022 | $ 0.00141152 | $ 0.00157506 |
Oct 11, 2022 | $ 0.00145142 | $ 0.00156852 |
Oct 10, 2022 | $ 0.00151526 | $ 0.00157058 |
Oct 09, 2022 | $ 0.00130767 | $ 0.00157430 |
Oct 08, 2022 | $ 0.00145503 | $ 0.00157396 |
Oct 07, 2022 | $ 0.00152341 | $ 0.00157185 |
Oct 06, 2022 | $ 0.00142273 | $ 0.00158170 |
Oct 05, 2022 | $ 0.00150657 | $ 0.00158138 |
Oct 04, 2022 | $ 0.00126725 | $ 0.00158494 |
Oct 03, 2022 | $ 0.00129971 | $ 0.00159682 |
Oct 02, 2022 | $ 0.00141945 | $ 0.00191436 |
Oct 01, 2022 | $ 0.00128955 | $ 0.00203766 |
Sep 30, 2022 | $ 0.00172274 | $ 0.00216759 |
Sep 29, 2022 | $ 0.00169275 | $ 0.00199721 |
Sep 28, 2022 | $ 0.00140237 | $ 0.00175595 |
Sep 27, 2022 | $ 0.00140699 | $ 0.00157881 |
Sep 26, 2022 | $ 0.00157642 | $ 0.00158923 |
Sep 25, 2022 | $ 0.00147985 | $ 0.00153260 |
Sep 24, 2022 | $ 0.00140876 | $ 0.00167199 |
Sep 23, 2022 | $ 0.00151492 | $ 0.00168804 |
Sep 22, 2022 | $ 0.00132743 | $ 0.00166138 |
Sep 21, 2022 | $ 0.00155810 | $ 0.00168496 |
Sep 20, 2022 | $ 0.00117790 | $ 0.00177112 |
Sep 19, 2022 | $ 0.00147828 | $ 0.00178495 |
Sep 18, 2022 | $ 0.00135975 | $ 0.00180005 |
Sep 17, 2022 | $ 0.00142448 | $ 0.00179866 |
Sep 16, 2022 | $ 0.00145581 | $ 0.00180139 |
Sep 15, 2022 | $ 0.00166803 | $ 0.00180363 |
Sep 14, 2022 | $ 0.00169156 | $ 0.00196743 |
Sep 13, 2022 | $ 0.00190082 | $ 0.00198848 |
Sep 12, 2022 | $ 0.00180719 | $ 0.00224770 |
Sep 11, 2022 | $ 0.00167813 | $ 0.00170968 |
Sep 10, 2022 | $ 0.00167824 | $ 0.00168732 |
Sep 09, 2022 | $ 0.00162248 | $ 0.00172114 |
Sep 08, 2022 | $ 0.00171194 | $ 0.00190750 |
Sep 07, 2022 | $ 0.00188628 | $ 0.00203371 |
Sep 06, 2022 | $ 0.00192620 | $ 0.00197497 |
Sep 05, 2022 | $ 0.00191810 | $ 0.00197889 |
Sep 04, 2022 | $ 0.00197698 | $ 0.00199803 |
Sep 03, 2022 | $ 0.00199004 | $ 0.00203859 |
Sep 02, 2022 | $ 0.00203347 | $ 0.00207465 |
Sep 01, 2022 | $ 0.00198157 | $ 0.00207962 |
Aug 31, 2022 | $ 0.00205171 | $ 0.00210037 |
Aug 30, 2022 | $ 0.00207351 | $ 0.00221999 |
Aug 28, 2022 | $ 0.00221782 | $ 0.00234254 |
Aug 27, 2022 | $ 0.00228139 | $ 0.00236119 |
Aug 26, 2022 | $ 0.00228945 | $ 0.00234041 |
Aug 25, 2022 | $ 0.00214355 | $ 0.00220099 |
Aug 24, 2022 | $ 0.00217944 | $ 0.00219573 |
Aug 23, 2022 | $ 0.00210557 | $ 0.00215476 |
Aug 22, 2022 | $ 0.00212431 | $ 0.00218276 |
Aug 21, 2022 | $ 0.00217354 | $ 0.00219788 |
Aug 20, 2022 | $ 0.00218204 | $ 0.00225432 |
Aug 19, 2022 | $ 0.00218894 | $ 0.00239788 |
Aug 18, 2022 | $ 0.00234507 | $ 0.00234507 |
Aug 17, 2022 | $ 0.00198114 | $ 0.00240048 |
Aug 16, 2022 | $ 0.00214931 | $ 0.00219752 |
Aug 15, 2022 | $ 0.00218238 | $ 0.00230676 |
Aug 14, 2022 | $ 0.00222983 | $ 0.00240355 |
Aug 13, 2022 | $ 0.00235071 | $ 0.00236455 |
Aug 12, 2022 | $ 0.00225925 | $ 0.00233419 |
Aug 11, 2022 | $ 0.00232071 | $ 0.00242717 |
Aug 10, 2022 | $ 0.00220664 | $ 0.00236119 |
Aug 09, 2022 | $ 0.00235246 | $ 0.00239987 |
Aug 07, 2022 | $ 0.00236172 | $ 0.00247504 |
Aug 06, 2022 | $ 0.00229600 | $ 0.00254700 |
Aug 05, 2022 | $ 0.00245195 | $ 0.00265094 |
Aug 04, 2022 | $ 0.00258886 | $ 0.00283058 |
Aug 03, 2022 | $ 0.00272748 | $ 0.00299906 |
Aug 02, 2022 | $ 0.00296623 | $ 0.00307300 |
Aug 01, 2022 | $ 0.00306113 | $ 0.00325054 |
Jul 31, 2022 | $ 0.00320980 | $ 0.00331134 |
Jul 30, 2022 | $ 0.00322685 | $ 0.00336377 |
Jul 29, 2022 | $ 0.00325938 | $ 0.00333397 |
Jul 28, 2022 | $ 0.00299820 | $ 0.00311366 |
Jul 27, 2022 | $ 0.00308214 | $ 0.00337862 |
Jul 25, 2022 | $ 0.00297814 | $ 0.00315750 |
Jul 24, 2022 | $ 0.00307453 | $ 0.00329307 |
Jul 23, 2022 | $ 0.00318110 | $ 0.00349233 |
Jul 22, 2022 | $ 0.00294828 | $ 0.00355065 |
Jul 21, 2022 | $ 0.00406374 | $ 0.00534376 |
Jul 20, 2022 | $ 0.00417800 | $ 0.00530900 |
Jul 19, 2022 | $ 0.00468000 | $ 0.00488300 |
Jul 18, 2022 | $ 0.00336600 | $ 0.00345800 |
Jul 17, 2022 | $ 0.00332600 | $ 0.00380900 |
Jul 16, 2022 | $ 0.00296700 | $ 0.00330500 |
Jul 15, 2022 | $ 0.00291500 | $ 0.00286900 |
Jul 14, 2022 | $ 0.00267500 | $ 0.00261700 |
Jul 13, 2022 | $ 0.00242900 | $ 0.00253100 |
Jul 12, 2022 | $ 0.00251000 | $ 0.00275400 |
Jul 11, 2022 | $ 0.00259300 | $ 0.00267500 |
Jul 10, 2022 | $ 0.00271000 | $ 0.00270200 |
Jul 09, 2022 | $ 0.00280600 | $ 0.00301500 |
Jul 08, 2022 | $ 0.00259100 | $ 0.00279500 |
Jul 07, 2022 | $ 0.00281100 | $ 0.00292200 |
Jul 06, 2022 | $ 0.00246500 | $ 0.00257700 |
Jul 05, 2022 | $ 0.00262400 | $ 0.00323400 |
Jun 17, 2022 | $ 0.00213278 | $ 0.00244976 |
Jun 16, 2022 | $ 0.00243061 | $ 0.00308056 |
Jun 15, 2022 | $ 0.00272670 | $ 0.00310004 |
Jun 14, 2022 | $ 0.00267804 | $ 0.00343124 |
Jun 13, 2022 | $ 0.00290052 | $ 0.00412107 |
Jun 12, 2022 | $ 0.00405099 | $ 0.00479082 |
Jun 11, 2022 | $ 0.00352994 | $ 0.00453486 |
Jun 10, 2022 | $ 0.00438904 | $ 0.00660231 |
Jun 09, 2022 | $ 0.00614924 | $ 0.00883368 |
Jun 08, 2022 | $ 0.00546245 | $ 0.00671614 |
We will update this as soon as possible. If you like to help, you can contact us.