BTC/USD
$ 62,413  -0.14%
BTC/EUR
€ 57,508  -0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,485  -2.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 34.38B
Altcoin volume
$ 64.09B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coin of Nature

CON

$ 0.004615 +6.40 % $ 0.004621 $ 0.004308 $ 1.67M
Coin-of-nature

Coin of Nature CON

Last price
$ 0.004615
%
+6.40 %
24 high
$ 0.004621
24 low
$ 0.004308
24 volume
# Coins
Market cap
Coin of Nature CON historical data
Date Close 24 high 24 low volume
Feb 28, 2024 $ 0.00433080 $ 0.00491020 $ 0.00427820 $ 1,465,631
Feb 27, 2024 $ 0.00444272 $ 0.00455428 $ 0.00422612 $ 746,672
Feb 26, 2024 $ 0.00424587 $ 0.00430776 $ 0.00415925 $ 302,953
Feb 25, 2024 $ 0.00424109 $ 0.00425267 $ 0.00418368 $ 165,215
Feb 24, 2024 $ 0.00420109 $ 0.00425108 $ 0.00412672 $ 238,928
Feb 23, 2024 $ 0.00413995 $ 0.00422162 $ 0.00409418 $ 150,921
Feb 22, 2024 $ 0.00412075 $ 0.00420771 $ 0.00410063 $ 125,555
Feb 21, 2024 $ 0.00413837 $ 0.00425556 $ 0.00410644 $ 280,779
Feb 20, 2024 $ 0.00416741 $ 0.00431005 $ 0.00409886 $ 525,861
Feb 19, 2024 $ 0.00415976 $ 0.00431437 $ 0.00414698 $ 279,562
Feb 18, 2024 $ 0.00416767 $ 0.00421966 $ 0.00411770 $ 141,997
Feb 17, 2024 $ 0.00415708 $ 0.00421727 $ 0.00413378 $ 107,050
Feb 16, 2024 $ 0.00418900 $ 0.00437999 $ 0.00417979 $ 339,973
Feb 15, 2024 $ 0.00421442 $ 0.00444679 $ 0.00410694 $ 722,235
Feb 14, 2024 $ 0.00415182 $ 0.00427950 $ 0.00409519 $ 183,634
Feb 13, 2024 $ 0.00414596 $ 0.00431588 $ 0.00408124 $ 496,555
Feb 12, 2024 $ 0.00430418 $ 0.00433185 $ 0.00416705 $ 131,937
Feb 11, 2024 $ 0.00428943 $ 0.00438959 $ 0.00425012 $ 153,442
Feb 10, 2024 $ 0.00435612 $ 0.00448238 $ 0.00429128 $ 396,527
Feb 09, 2024 $ 0.00434933 $ 0.00473569 $ 0.00427583 $ 4,187,045
Feb 08, 2024 $ 0.00439986 $ 0.00513307 $ 0.00394328 $ 4,242,687
Feb 07, 2024 $ 0.00394611 $ 0.00426396 $ 0.00376031 $ 533,908
Feb 06, 2024 $ 0.00383855 $ 0.00408490 $ 0.00368597 $ 359,964
Feb 05, 2024 $ 0.00380946 $ 0.00392233 $ 0.00376695 $ 109,690
Feb 04, 2024 $ 0.00390466 $ 0.00393762 $ 0.00387370 $ 62,000
Feb 03, 2024 $ 0.00389764 $ 0.00398402 $ 0.00387231 $ 110,090
Feb 02, 2024 $ 0.00395167 $ 0.00422503 $ 0.00389766 $ 450,275
Feb 01, 2024 $ 0.00390065 $ 0.00418860 $ 0.00377846 $ 267,023
Jan 31, 2024 $ 0.00396076 $ 0.00411505 $ 0.00373599 $ 213,349
Jan 30, 2024 $ 0.00408924 $ 0.00421930 $ 0.00408126 $ 73,980
Jan 29, 2024 $ 0.00417844 $ 0.00418207 $ 0.00408214 $ 104,267

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more