X
BTC/USD
$ 19,126  0.23%
BTC/EUR
€ 19,989  0.48%
BTC/CNY
¥ 140,681  5.67%
BTC/GBP
£ 17,907  0.52%
BTC/RUB
₽ 1,231,117  0.02%
BTC volume
$ 24.99B
Altcoin volume
$ 22.84B
Crypto market cap
$ 819.02B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coin of Nature

CON

$ 0.016409 -0.38 % $ 0.016590 $ 0.016385 $ 1.10M
Coin-of-nature

Coin of Nature CON

Last price
$ 0.016409
%
-0.38 %
24 high
$ 0.016590
24 low
$ 0.016385
24 volume
# Coins
Market cap
Coin of Nature CON historical data
Date Close 24 high 24 low volume
Sep 27, 2022 $ 0.01652968 $ 0.01681414 $ 0.01624633 $ 1,131,922
Sep 26, 2022 $ 0.01645500 $ 0.01723017 $ 0.01602566 $ 3,103,788
Sep 25, 2022 $ 0.01717214 $ 0.01756444 $ 0.01583863 $ 3,245,395
Sep 24, 2022 $ 0.01619532 $ 0.01679179 $ 0.01476773 $ 2,122,993
Sep 23, 2022 $ 0.01511990 $ 0.01706902 $ 0.01508833 $ 1,976,900
Sep 22, 2022 $ 0.01697336 $ 0.01708123 $ 0.01634661 $ 1,196,283
Sep 21, 2022 $ 0.01690040 $ 0.01742362 $ 0.01639107 $ 1,180,135
Sep 20, 2022 $ 0.01696811 $ 0.01807422 $ 0.01651083 $ 1,723,482
Sep 19, 2022 $ 0.01705249 $ 0.01765037 $ 0.01611695 $ 1,963,799
Sep 18, 2022 $ 0.01757981 $ 0.01840847 $ 0.01733411 $ 1,726,310
Sep 17, 2022 $ 0.01768632 $ 0.01800794 $ 0.01747973 $ 1,332,294
Sep 16, 2022 $ 0.01782777 $ 0.01894267 $ 0.01729409 $ 4,654,306
Sep 15, 2022 $ 0.01842164 $ 0.01867629 $ 0.01730658 $ 2,864,520
Sep 14, 2022 $ 0.01862293 $ 0.01925538 $ 0.01811663 $ 2,497,586
Sep 13, 2022 $ 0.01859857 $ 0.02054374 $ 0.01794914 $ 5,577,775
Sep 12, 2022 $ 0.02001266 $ 0.02095884 $ 0.01743933 $ 4,616,978
Sep 11, 2022 $ 0.01796237 $ 0.01866346 $ 0.01751877 $ 1,616,935
Sep 10, 2022 $ 0.01826604 $ 0.01907605 $ 0.01762054 $ 3,009,038
Sep 09, 2022 $ 0.01778239 $ 0.01839865 $ 0.01626269 $ 2,659,087
Sep 08, 2022 $ 0.01696980 $ 0.02072400 $ 0.01586489 $ 7,595,556
Sep 07, 2022 $ 0.01897359 $ 0.01994903 $ 0.01667924 $ 6,454,331
Sep 06, 2022 $ 0.01916021 $ 0.02169228 $ 0.01806103 $ 6,540,902
Sep 05, 2022 $ 0.01951662 $ 0.02216089 $ 0.01904584 $ 9,181,705
Sep 04, 2022 $ 0.02039574 $ 0.02557237 $ 0.01759394 $ 32,166,768
Sep 03, 2022 $ 0.02092084 $ 0.02122970 $ 0.01603679 $ 23,220,218
Sep 02, 2022 $ 0.01646156 $ 0.01746823 $ 0.01528535 $ 7,638,698
Sep 01, 2022 $ 0.01547963 $ 0.01617751 $ 0.01445894 $ 3,357,371
Aug 31, 2022 $ 0.01549558 $ 0.01709567 $ 0.01518707 $ 5,958,266
Aug 30, 2022 $ 0.01597480 $ 0.01656492 $ 0.01346918 $ 12,587,551
Aug 28, 2022 $ 0.01242122 $ 0.01270396 $ 0.01236247 $ 394,544

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more