BTC/USD$ 64,003
BTC/EUR€ 60,153
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,785
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.01B
$ 17.01B
Altcoin volume
$ 35.29B
$ 35.29B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coin of Nature |
CON |
$ 0.000055 | 0 % | $ 0.000055 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2024 | $ 0.00005458 | $ 0.00005458 |
| Apr 18, 2024 | $ 0.00005458 | $ 0.00005458 |
| Apr 17, 2024 | $ 0.00005458 | $ 0.00005458 |
| Apr 16, 2024 | $ 0.00005458 | $ 0.00005458 |
| Apr 15, 2024 | $ 0.00005458 | $ 0.00018050 |
| Apr 14, 2024 | $ 0.00018002 | $ 0.00062679 |
| Apr 13, 2024 | $ 0.00037336 | $ 0.00069027 |
| Apr 12, 2024 | $ 0.00068766 | $ 0.00110251 |
| Apr 11, 2024 | $ 0.00109589 | $ 0.00127542 |
| Apr 10, 2024 | $ 0.00104238 | $ 0.00117475 |
| Apr 09, 2024 | $ 0.00113224 | $ 0.00127660 |
| Apr 08, 2024 | $ 0.00114069 | $ 0.00131444 |
| Apr 07, 2024 | $ 0.00128528 | $ 0.00139735 |
| Apr 06, 2024 | $ 0.00139552 | $ 0.00158552 |
| Apr 05, 2024 | $ 0.00140515 | $ 0.00147519 |
| Apr 04, 2024 | $ 0.00136492 | $ 0.00150940 |
| Apr 03, 2024 | $ 0.00138130 | $ 0.00170774 |
| Apr 02, 2024 | $ 0.00155359 | $ 0.00186937 |
| Apr 01, 2024 | $ 0.00155233 | $ 0.00177630 |
| Mar 31, 2024 | $ 0.00165146 | $ 0.00176149 |
| Mar 30, 2024 | $ 0.00173803 | $ 0.00184088 |
| Mar 29, 2024 | $ 0.00177670 | $ 0.00329255 |
| Mar 28, 2024 | $ 0.00314315 | $ 0.00322875 |
| Mar 27, 2024 | $ 0.00319928 | $ 0.00333397 |
| Mar 26, 2024 | $ 0.00330226 | $ 0.00331950 |
| Mar 25, 2024 | $ 0.00326824 | $ 0.00333878 |
| Mar 24, 2024 | $ 0.00329545 | $ 0.00329899 |
| Mar 23, 2024 | $ 0.00327163 | $ 0.00332358 |
| Mar 22, 2024 | $ 0.00311482 | $ 0.00329421 |
| Mar 21, 2024 | $ 0.00317558 | $ 0.00318849 |
| Mar 20, 2024 | $ 0.00313195 | $ 0.00321304 |
We will update this as soon as possible. If you like to help, you can contact us.
