Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
CoinDeFi |
COIN |
$ 0.180584 | -0.50 % | $ 0.185129 |
Date | Close | 24 high |
---|---|---|
Jan 15, 2021 | $ 0.18159557 | $ 0.19481886 |
Jan 14, 2021 | $ 0.18974160 | $ 0.20706875 |
Jan 13, 2021 | $ 0.18987785 | $ 0.19392486 |
Jan 12, 2021 | $ 0.17398036 | $ 0.20268281 |
Jan 11, 2021 | $ 0.18433717 | $ 0.21722017 |
Jan 10, 2021 | $ 0.21716024 | $ 0.24135208 |
Jan 09, 2021 | $ 0.23619629 | $ 0.26011093 |
Jan 08, 2021 | $ 0.25788119 | $ 0.26955815 |
Jan 07, 2021 | $ 0.26051182 | $ 0.32155762 |
Jan 06, 2021 | $ 0.31728688 | $ 0.32584475 |
Jan 05, 2021 | $ 0.24590578 | $ 0.24641419 |
Jan 04, 2021 | $ 0.22403079 | $ 0.23397939 |
Jan 03, 2021 | $ 0.20071655 | $ 0.22057597 |
Jan 02, 2021 | $ 0.20293022 | $ 0.22362257 |
Jan 01, 2021 | $ 0.22053945 | $ 0.23219896 |
Dec 31, 2020 | $ 0.22692570 | $ 0.22988949 |
Dec 30, 2020 | $ 0.21670589 | $ 0.23934957 |
Dec 29, 2020 | $ 0.23589794 | $ 0.23910644 |
Dec 28, 2020 | $ 0.21014020 | $ 0.24905768 |
Dec 27, 2020 | $ 0.23574934 | $ 0.24257072 |
Dec 26, 2020 | $ 0.23165066 | $ 0.23175759 |
Dec 25, 2020 | $ 0.18965614 | $ 0.20081476 |
Dec 24, 2020 | $ 0.18602265 | $ 0.18637315 |
Dec 23, 2020 | $ 0.18181752 | $ 0.21696361 |
Dec 22, 2020 | $ 0.20545464 | $ 0.22380930 |
Dec 21, 2020 | $ 0.21888596 | $ 0.24265843 |
Dec 20, 2020 | $ 0.21059154 | $ 0.22796507 |
Dec 19, 2020 | $ 0.22685999 | $ 0.24186923 |
Dec 18, 2020 | $ 0.23193095 | $ 0.23224414 |
Dec 17, 2020 | $ 0.20771044 | $ 0.24811120 |
Dec 16, 2020 | $ 0.22310710 | $ 0.22345573 |
We will update this as soon as possible. If you like to help, you can contact us.