BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CoinDeFi |
COIN |
$ 0.180584 | -0.50 % | $ 0.185129 |
| Date | Close | 24 high |
|---|---|---|
| Jan 15, 2021 | $ 0.18159557 | $ 0.19481886 |
| Jan 14, 2021 | $ 0.18974160 | $ 0.20706875 |
| Jan 13, 2021 | $ 0.18987785 | $ 0.19392486 |
| Jan 12, 2021 | $ 0.17398036 | $ 0.20268281 |
| Jan 11, 2021 | $ 0.18433717 | $ 0.21722017 |
| Jan 10, 2021 | $ 0.21716024 | $ 0.24135208 |
| Jan 09, 2021 | $ 0.23619629 | $ 0.26011093 |
| Jan 08, 2021 | $ 0.25788119 | $ 0.26955815 |
| Jan 07, 2021 | $ 0.26051182 | $ 0.32155762 |
| Jan 06, 2021 | $ 0.31728688 | $ 0.32584475 |
| Jan 05, 2021 | $ 0.24590578 | $ 0.24641419 |
| Jan 04, 2021 | $ 0.22403079 | $ 0.23397939 |
| Jan 03, 2021 | $ 0.20071655 | $ 0.22057597 |
| Jan 02, 2021 | $ 0.20293022 | $ 0.22362257 |
| Jan 01, 2021 | $ 0.22053945 | $ 0.23219896 |
| Dec 31, 2020 | $ 0.22692570 | $ 0.22988949 |
| Dec 30, 2020 | $ 0.21670589 | $ 0.23934957 |
| Dec 29, 2020 | $ 0.23589794 | $ 0.23910644 |
| Dec 28, 2020 | $ 0.21014020 | $ 0.24905768 |
| Dec 27, 2020 | $ 0.23574934 | $ 0.24257072 |
| Dec 26, 2020 | $ 0.23165066 | $ 0.23175759 |
| Dec 25, 2020 | $ 0.18965614 | $ 0.20081476 |
| Dec 24, 2020 | $ 0.18602265 | $ 0.18637315 |
| Dec 23, 2020 | $ 0.18181752 | $ 0.21696361 |
| Dec 22, 2020 | $ 0.20545464 | $ 0.22380930 |
| Dec 21, 2020 | $ 0.21888596 | $ 0.24265843 |
| Dec 20, 2020 | $ 0.21059154 | $ 0.22796507 |
| Dec 19, 2020 | $ 0.22685999 | $ 0.24186923 |
| Dec 18, 2020 | $ 0.23193095 | $ 0.23224414 |
| Dec 17, 2020 | $ 0.20771044 | $ 0.24811120 |
| Dec 16, 2020 | $ 0.22310710 | $ 0.22345573 |
We will update this as soon as possible. If you like to help, you can contact us.
