BTC/USD$ 51,784
BTC/EUR€ 43,110
BTC/CNY¥ 356,480
BTC/GBP£ 37,438
BTC/RUB₽ 3,817,158
BTC volume
$ 30.48B
$ 30.48B
Altcoin volume
$ 139.69B
$ 139.69B
Crypto market cap
$ 1.83T
$ 1.83T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CoinDeFi |
COIN |
$ 0.285552 | +3.62 % | $ 0.314770 |
| Date | Close | 24 high |
|---|---|---|
| Apr 21, 2021 | $ 0.27591331 | $ 0.28497654 |
| Apr 20, 2021 | $ 0.28100197 | $ 0.28704417 |
| Apr 19, 2021 | $ 0.26654678 | $ 0.27904420 |
| Apr 18, 2021 | $ 0.27004758 | $ 0.27884599 |
| Apr 17, 2021 | $ 0.27663485 | $ 0.35754014 |
| Apr 16, 2021 | $ 0.34853876 | $ 0.37296286 |
| Apr 15, 2021 | $ 0.36950160 | $ 0.37481234 |
| Apr 14, 2021 | $ 0.18699271 | $ 0.18699271 |
| Apr 13, 2021 | $ 0.18699271 | $ 0.18699271 |
| Apr 12, 2021 | $ 0.18699271 | $ 0.18699271 |
| Apr 11, 2021 | $ 0.18699271 | $ 0.18699271 |
| Apr 10, 2021 | $ 0.18699271 | $ 0.18699271 |
| Apr 09, 2021 | $ 0.18699271 | $ 0.18699271 |
| Apr 08, 2021 | $ 0.18699271 | $ 0.18699271 |
| Apr 07, 2021 | $ 0.18699271 | $ 0.18699271 |
| Apr 06, 2021 | $ 0.18699271 | $ 0.18699271 |
| Apr 05, 2021 | $ 0.18699271 | $ 0.18699271 |
| Apr 04, 2021 | $ 0.18699271 | $ 0.18699271 |
| Apr 03, 2021 | $ 0.18699271 | $ 0.18699271 |
| Apr 02, 2021 | $ 0.18699271 | $ 0.18699271 |
| Apr 01, 2021 | $ 0.18699271 | $ 0.18699271 |
| Mar 31, 2021 | $ 0.18699271 | $ 0.18699271 |
| Mar 30, 2021 | $ 0.18699271 | $ 0.18699271 |
| Mar 29, 2021 | $ 0.18699271 | $ 0.18699271 |
| Mar 28, 2021 | $ 0.18699271 | $ 0.18699271 |
| Mar 27, 2021 | $ 0.18699271 | $ 0.18699271 |
| Mar 26, 2021 | $ 0.18699271 | $ 0.18699271 |
| Mar 25, 2021 | $ 0.18699271 | $ 0.18699271 |
| Mar 24, 2021 | $ 0.18699271 | $ 0.18699271 |
| Mar 23, 2021 | $ 0.18699271 | $ 0.18699271 |
| Mar 22, 2021 | $ 0.18699271 | $ 0.18699271 |
We will update this as soon as possible. If you like to help, you can contact us.
