BTC/USD$ 62,481
BTC/EUR€ 58,759
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,373
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 18.08B
$ 18.08B
Altcoin volume
$ 37.59B
$ 37.59B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
CoinDeFi |
COIN |
$ 0.006891 | -2.07 % | $ 0.007043 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.00703645 | $ 0.00706581 |
| Apr 17, 2024 | $ 0.00607565 | $ 0.00635505 |
| Apr 16, 2024 | $ 0.00628460 | $ 0.00636068 |
| Apr 15, 2024 | $ 0.00631373 | $ 0.00666363 |
| Apr 14, 2024 | $ 0.00643295 | $ 0.00646359 |
| Apr 13, 2024 | $ 0.00611325 | $ 0.00671215 |
| Apr 12, 2024 | $ 0.00659963 | $ 0.00914946 |
| Apr 11, 2024 | $ 0.00908528 | $ 0.00937049 |
| Apr 10, 2024 | $ 0.00918254 | $ 0.00924230 |
| Apr 09, 2024 | $ 0.00908613 | $ 0.00915597 |
| Apr 08, 2024 | $ 0.00538139 | $ 0.00542812 |
| Apr 07, 2024 | $ 0.00503114 | $ 0.00503968 |
| Apr 06, 2024 | $ 0.00488779 | $ 0.00495706 |
| Apr 05, 2024 | $ 0.00440897 | $ 0.00444194 |
| Apr 04, 2024 | $ 0.00442416 | $ 0.00456737 |
| Apr 03, 2024 | $ 0.00439935 | $ 0.00447393 |
| Apr 02, 2024 | $ 0.00435152 | $ 0.00465895 |
| Apr 01, 2024 | $ 0.00465474 | $ 0.00484569 |
| Mar 31, 2024 | $ 0.00484914 | $ 0.01077907 |
| Mar 30, 2024 | $ 0.00342483 | $ 0.01111287 |
| Mar 29, 2024 | $ 0.01105383 | $ 0.02275477 |
| Mar 28, 2024 | $ 0.02262613 | $ 0.02292728 |
| Mar 27, 2024 | $ 0.02223785 | $ 0.02326564 |
| Mar 26, 2024 | $ 0.02277510 | $ 0.03926208 |
| Mar 25, 2024 | $ 0.03263524 | $ 0.04586550 |
| Mar 24, 2024 | $ 0.03212556 | $ 0.03229426 |
| Mar 23, 2024 | $ 0.00773497 | $ 0.00795255 |
| Mar 22, 2024 | $ 0.00771893 | $ 0.03140451 |
| Mar 21, 2024 | $ 0.01083276 | $ 0.01111861 |
| Mar 20, 2024 | $ 0.01090066 | $ 0.01096291 |
| Mar 19, 2024 | $ 0.00980155 | $ 0.01195620 |
We will update this as soon as possible. If you like to help, you can contact us.
