Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Coinfi |
COFI |
$ 0.000876 | +0.99 % | $ 0.000921 |
Date | Close | 24 high |
---|---|---|
Apr 26, 2024 | $ 0.00086752 | $ 0.00087123 |
Apr 25, 2024 | $ 0.00085491 | $ 0.00085723 |
Apr 24, 2024 | $ 0.00082688 | $ 0.00087056 |
Apr 23, 2024 | $ 0.00086385 | $ 0.00087476 |
Apr 22, 2024 | $ 0.00080124 | $ 0.00081455 |
Apr 21, 2024 | $ 0.00078459 | $ 0.00079648 |
Apr 20, 2024 | $ 0.00077000 | $ 0.00080638 |
Apr 19, 2024 | $ 0.00073853 | $ 0.00077346 |
Apr 18, 2024 | $ 0.00077209 | $ 0.00079412 |
Apr 17, 2024 | $ 0.00078232 | $ 0.00086717 |
Apr 16, 2024 | $ 0.00086629 | $ 0.00086793 |
Apr 15, 2024 | $ 0.00086190 | $ 0.00093637 |
Apr 14, 2024 | $ 0.00093336 | $ 0.00128057 |
Apr 13, 2024 | $ 0.00088889 | $ 0.00096044 |
Apr 12, 2024 | $ 0.00095941 | $ 0.00095941 |
Apr 11, 2024 | $ 0.00091971 | $ 0.00096693 |
Apr 10, 2024 | $ 0.00094057 | $ 0.00096417 |
Apr 09, 2024 | $ 0.00095524 | $ 0.00102691 |
Apr 08, 2024 | $ 0.00100717 | $ 0.00100841 |
Apr 07, 2024 | $ 0.00097323 | $ 0.00099201 |
Apr 06, 2024 | $ 0.00095170 | $ 0.00099186 |
Apr 05, 2024 | $ 0.00098919 | $ 0.00103329 |
Apr 04, 2024 | $ 0.00102687 | $ 0.00103343 |
Apr 03, 2024 | $ 0.00101768 | $ 0.00105578 |
Apr 02, 2024 | $ 0.00100178 | $ 0.00109933 |
Apr 01, 2024 | $ 0.00109179 | $ 0.00116911 |
Mar 31, 2024 | $ 0.00100942 | $ 0.00158122 |
Mar 30, 2024 | $ 0.00119740 | $ 0.00120706 |
Mar 29, 2024 | $ 0.00116748 | $ 0.00119795 |
Mar 28, 2024 | $ 0.00119708 | $ 0.00122688 |
Mar 27, 2024 | $ 0.00107185 | $ 0.00114482 |
Mar 26, 2024 | $ 0.00113467 | $ 0.00131009 |
Mar 25, 2024 | $ 0.00105262 | $ 0.00106107 |
Mar 24, 2024 | $ 0.00093399 | $ 0.00094148 |
Mar 23, 2024 | $ 0.00091280 | $ 0.00091947 |
Mar 22, 2024 | $ 0.00090868 | $ 0.00092357 |
Mar 21, 2024 | $ 0.00091540 | $ 0.00091938 |
Mar 20, 2024 | $ 0.00090984 | $ 0.00091594 |
Mar 19, 2024 | $ 0.00087506 | $ 0.00091738 |
Mar 18, 2024 | $ 0.00091632 | $ 0.00092894 |
Mar 17, 2024 | $ 0.00091307 | $ 0.00095619 |
Mar 16, 2024 | $ 0.00095178 | $ 0.00099189 |
Mar 15, 2024 | $ 0.00098478 | $ 0.00100057 |
Mar 14, 2024 | $ 0.00099896 | $ 0.00105859 |
Mar 13, 2024 | $ 0.00102564 | $ 0.00102651 |
Mar 12, 2024 | $ 0.00098388 | $ 0.00099653 |
Mar 11, 2024 | $ 0.00099207 | $ 0.00100431 |
Mar 10, 2024 | $ 0.00099852 | $ 0.00101856 |
Mar 09, 2024 | $ 0.00095491 | $ 0.00099203 |
Mar 08, 2024 | $ 0.00092173 | $ 0.00117413 |
Mar 07, 2024 | $ 0.00086401 | $ 0.00093461 |
Mar 06, 2024 | $ 0.00092947 | $ 0.00096525 |
Mar 05, 2024 | $ 0.00090094 | $ 0.00093683 |
Mar 04, 2024 | $ 0.00093199 | $ 0.00097861 |
Mar 03, 2024 | $ 0.00094114 | $ 0.00100537 |
Mar 02, 2024 | $ 0.00086907 | $ 0.00100124 |
Mar 01, 2024 | $ 0.00090682 | $ 0.00092144 |
Feb 29, 2024 | $ 0.00074462 | $ 0.00082645 |
Feb 28, 2024 | $ 0.00082424 | $ 0.00086623 |
Feb 27, 2024 | $ 0.00086254 | $ 0.00087195 |
Feb 26, 2024 | $ 0.00086768 | $ 0.00092006 |
Feb 25, 2024 | $ 0.00086915 | $ 0.00087317 |
Feb 24, 2024 | $ 0.00087137 | $ 0.00088222 |
Feb 23, 2024 | $ 0.00087930 | $ 0.00091900 |
Feb 22, 2024 | $ 0.00089933 | $ 0.00091378 |
Feb 21, 2024 | $ 0.00090398 | $ 0.00092140 |
Feb 20, 2024 | $ 0.00088329 | $ 0.00089645 |
Feb 19, 2024 | $ 0.00089020 | $ 0.00090073 |
Feb 18, 2024 | $ 0.00089848 | $ 0.00090566 |
Feb 17, 2024 | $ 0.00088730 | $ 0.00091745 |
Feb 16, 2024 | $ 0.00091470 | $ 0.00091972 |
Feb 15, 2024 | $ 0.00091345 | $ 0.00091960 |
Feb 14, 2024 | $ 0.00087363 | $ 0.00089363 |
Feb 13, 2024 | $ 0.00088117 | $ 0.00090922 |
Feb 12, 2024 | $ 0.00090557 | $ 0.00098415 |
Feb 11, 2024 | $ 0.00097370 | $ 0.00101888 |
Feb 10, 2024 | $ 0.00098776 | $ 0.00099912 |
Feb 09, 2024 | $ 0.00093553 | $ 0.00094983 |
Feb 08, 2024 | $ 0.00091311 | $ 0.00092892 |
Feb 07, 2024 | $ 0.00088632 | $ 0.00089537 |
Feb 06, 2024 | $ 0.00088412 | $ 0.00090888 |
Feb 05, 2024 | $ 0.00086850 | $ 0.00109857 |
Feb 04, 2024 | $ 0.00087036 | $ 0.00087448 |
Feb 03, 2024 | $ 0.00084978 | $ 0.00088900 |
Feb 02, 2024 | $ 0.00085782 | $ 0.00086810 |
Feb 01, 2024 | $ 0.00085815 | $ 0.00087423 |
Jan 31, 2024 | $ 0.00087105 | $ 0.00087754 |
Jan 30, 2024 | $ 0.00087603 | $ 0.00087845 |
Jan 29, 2024 | $ 0.00087636 | $ 0.00088562 |
Jan 28, 2024 | $ 0.00086554 | $ 0.00086721 |
Jan 27, 2024 | $ 0.00086014 | $ 0.00088013 |
Jan 26, 2024 | $ 0.00087998 | $ 0.00088437 |
Jan 25, 2024 | $ 0.00087557 | $ 0.00094627 |
Jan 24, 2024 | $ 0.00089009 | $ 0.00090491 |
Jan 23, 2024 | $ 0.00087071 | $ 0.00087666 |
Jan 22, 2024 | $ 0.00087415 | $ 0.00087635 |
Jan 21, 2024 | $ 0.00086558 | $ 0.00087368 |
Jan 20, 2024 | $ 0.00087220 | $ 0.00088875 |
Jan 19, 2024 | $ 0.00088429 | $ 0.00094422 |
Jan 18, 2024 | $ 0.00086952 | $ 0.00091478 |
Jan 17, 2024 | $ 0.00087568 | $ 0.00087942 |
Jan 16, 2024 | $ 0.00086441 | $ 0.00091752 |
Jan 15, 2024 | $ 0.00091524 | $ 0.00095577 |
Jan 14, 2024 | $ 0.00086955 | $ 0.00088744 |
Jan 13, 2024 | $ 0.00088650 | $ 0.00090584 |
Jan 12, 2024 | $ 0.00088894 | $ 0.00097324 |
Jan 11, 2024 | $ 0.00097133 | $ 0.00098877 |
Jan 10, 2024 | $ 0.00088619 | $ 0.00091946 |
Jan 09, 2024 | $ 0.00087317 | $ 0.00088741 |
Jan 08, 2024 | $ 0.00088290 | $ 0.00089932 |
Jan 07, 2024 | $ 0.00086511 | $ 0.00090856 |
Jan 06, 2024 | $ 0.00090638 | $ 0.00093716 |
Jan 05, 2024 | $ 0.00092680 | $ 0.00099413 |
Jan 04, 2024 | $ 0.00093713 | $ 0.00094067 |
Jan 03, 2024 | $ 0.00088090 | $ 0.00097108 |
Jan 02, 2024 | $ 0.00094729 | $ 0.00100424 |
Jan 01, 2024 | $ 0.00091890 | $ 0.00092397 |
Dec 28, 2023 | $ 0.00092424 | $ 0.00100114 |
Dec 27, 2023 | $ 0.00088457 | $ 0.00096639 |
Dec 26, 2023 | $ 0.00096429 | $ 0.00145285 |
Dec 25, 2023 | $ 0.00090157 | $ 0.00104063 |
Dec 24, 2023 | $ 0.00103971 | $ 0.00107603 |
Dec 16, 2023 | $ 0.00089010 | $ 0.00096542 |
Dec 15, 2023 | $ 0.00095480 | $ 0.00107961 |
Dec 14, 2023 | $ 0.00105326 | $ 0.00108033 |
Dec 13, 2023 | $ 0.00097865 | $ 0.00102618 |
Dec 12, 2023 | $ 0.00101602 | $ 0.00107961 |
Dec 11, 2023 | $ 0.00092199 | $ 0.00108034 |
Dec 10, 2023 | $ 0.00085626 | $ 0.00086779 |
Dec 09, 2023 | $ 0.00081659 | $ 0.00084059 |
Dec 08, 2023 | $ 0.00083754 | $ 0.00084074 |
Dec 07, 2023 | $ 0.00083688 | $ 0.00091559 |
Dec 06, 2023 | $ 0.00090161 | $ 0.00092968 |
Dec 05, 2023 | $ 0.00087682 | $ 0.00092177 |
Dec 04, 2023 | $ 0.00085276 | $ 0.00091816 |
Dec 03, 2023 | $ 0.00084557 | $ 0.00100786 |
Dec 02, 2023 | $ 0.00084328 | $ 0.00086446 |
Dec 01, 2023 | $ 0.00080050 | $ 0.00084835 |
Nov 30, 2023 | $ 0.00078681 | $ 0.00086683 |
Nov 29, 2023 | $ 0.00086427 | $ 0.00087046 |
Nov 28, 2023 | $ 0.00073014 | $ 0.00078863 |
Nov 27, 2023 | $ 0.00075858 | $ 0.00077888 |
Nov 26, 2023 | $ 0.00075452 | $ 0.00075858 |
Nov 25, 2023 | $ 0.00073179 | $ 0.00074514 |
Nov 24, 2023 | $ 0.00069403 | $ 0.00077291 |
Nov 23, 2023 | $ 0.00073520 | $ 0.00078851 |
Nov 22, 2023 | $ 0.00071733 | $ 0.00072826 |
Nov 21, 2023 | $ 0.00072574 | $ 0.00087132 |
Nov 20, 2023 | $ 0.00066994 | $ 0.00068862 |
Nov 19, 2023 | $ 0.00066840 | $ 0.00067505 |
Nov 18, 2023 | $ 0.00063543 | $ 0.00066052 |
Nov 17, 2023 | $ 0.00064160 | $ 0.00065139 |
Nov 16, 2023 | $ 0.00061619 | $ 0.00065146 |
Nov 15, 2023 | $ 0.00062131 | $ 0.00068405 |
Nov 14, 2023 | $ 0.00066343 | $ 0.00073009 |
Nov 13, 2023 | $ 0.00072577 | $ 0.00072958 |
Nov 12, 2023 | $ 0.00072213 | $ 0.00075403 |
Nov 11, 2023 | $ 0.00072934 | $ 0.00080256 |
Nov 10, 2023 | $ 0.00075422 | $ 0.00097379 |
Nov 09, 2023 | $ 0.00070392 | $ 0.00072079 |
Nov 08, 2023 | $ 0.00070941 | $ 0.00071852 |
Nov 07, 2023 | $ 0.00070770 | $ 0.00071640 |
Nov 06, 2023 | $ 0.00066713 | $ 0.00070858 |
Nov 05, 2023 | $ 0.00068522 | $ 0.00072097 |
Nov 04, 2023 | $ 0.00071414 | $ 0.00071918 |
Nov 03, 2023 | $ 0.00070633 | $ 0.00072055 |
Nov 02, 2023 | $ 0.00071279 | $ 0.00071712 |
Nov 01, 2023 | $ 0.00071208 | $ 0.00071613 |
Oct 31, 2023 | $ 0.00070162 | $ 0.00070162 |
Oct 30, 2023 | $ 0.00070162 | $ 0.00070162 |
Oct 29, 2023 | $ 0.00070162 | $ 0.00070162 |
Oct 28, 2023 | $ 0.00070162 | $ 0.00070162 |
Oct 27, 2023 | $ 0.00070162 | $ 0.00070162 |
Oct 26, 2023 | $ 0.00070162 | $ 0.00072306 |
Oct 25, 2023 | $ 0.00071274 | $ 0.00074974 |
Oct 24, 2023 | $ 0.00066980 | $ 0.00067831 |
Oct 23, 2023 | $ 0.00064428 | $ 0.00066474 |
Oct 22, 2023 | $ 0.00062838 | $ 0.00065813 |
Oct 21, 2023 | $ 0.00063322 | $ 0.00065318 |
Oct 20, 2023 | $ 0.00064539 | $ 0.00066645 |
Oct 19, 2023 | $ 0.00066338 | $ 0.00068106 |
Oct 18, 2023 | $ 0.00066582 | $ 0.00073391 |
Oct 17, 2023 | $ 0.00071583 | $ 0.00075448 |
Oct 16, 2023 | $ 0.00073477 | $ 0.00073777 |
Oct 15, 2023 | $ 0.00071225 | $ 0.00073401 |
Oct 14, 2023 | $ 0.00072815 | $ 0.00073340 |
Oct 13, 2023 | $ 0.00072648 | $ 0.00073529 |
Oct 12, 2023 | $ 0.00071784 | $ 0.00073610 |
Oct 11, 2023 | $ 0.00073442 | $ 0.00073988 |
Oct 10, 2023 | $ 0.00072002 | $ 0.00078077 |
Oct 09, 2023 | $ 0.00070712 | $ 0.00073015 |
Oct 08, 2023 | $ 0.00071532 | $ 0.00079757 |
Oct 07, 2023 | $ 0.00073971 | $ 0.00090990 |
Oct 06, 2023 | $ 0.00070960 | $ 0.00071942 |
Oct 05, 2023 | $ 0.00070954 | $ 0.00076099 |
Oct 04, 2023 | $ 0.00073575 | $ 0.00077682 |
Oct 03, 2023 | $ 0.00073305 | $ 0.00076914 |
Oct 02, 2023 | $ 0.00076115 | $ 0.00076874 |
Oct 01, 2023 | $ 0.00075253 | $ 0.00076809 |
Sep 30, 2023 | $ 0.00073281 | $ 0.00077507 |
Sep 29, 2023 | $ 0.00074158 | $ 0.00077582 |
Sep 28, 2023 | $ 0.00073922 | $ 0.00075568 |
Sep 27, 2023 | $ 0.00072436 | $ 0.00075608 |
Sep 26, 2023 | $ 0.00073890 | $ 0.00075630 |
Sep 25, 2023 | $ 0.00075165 | $ 0.00076321 |
Sep 24, 2023 | $ 0.00074121 | $ 0.00077551 |
Sep 23, 2023 | $ 0.00074586 | $ 0.00076031 |
Sep 22, 2023 | $ 0.00074300 | $ 0.00077627 |
Sep 21, 2023 | $ 0.00072337 | $ 0.00083353 |
Sep 20, 2023 | $ 0.00081065 | $ 0.00087727 |
Sep 19, 2023 | $ 0.00081152 | $ 0.00088680 |
Sep 18, 2023 | $ 0.00077241 | $ 0.00078290 |
Sep 17, 2023 | $ 0.00074567 | $ 0.00076504 |
Sep 16, 2023 | $ 0.00073170 | $ 0.00075796 |
Jun 13, 2023 | $ 0.00125209 | $ 0.00130701 |
Jun 12, 2023 | $ 0.00126860 | $ 0.00135631 |
Jun 11, 2023 | $ 0.00132366 | $ 0.00139739 |
Jun 10, 2023 | $ 0.00132786 | $ 0.00140006 |
Jun 09, 2023 | $ 0.00132699 | $ 0.00139964 |
Jun 08, 2023 | $ 0.00137656 | $ 0.00140683 |
Jun 07, 2023 | $ 0.00138743 | $ 0.00141326 |
Jun 06, 2023 | $ 0.00139971 | $ 0.00141709 |
Jun 05, 2023 | $ 0.00138716 | $ 0.00141964 |
Jun 04, 2023 | $ 0.00138266 | $ 0.00143076 |
Jun 03, 2023 | $ 0.00140349 | $ 0.00142886 |
Jun 02, 2023 | $ 0.00139361 | $ 0.00144107 |
Jun 01, 2023 | $ 0.00142023 | $ 0.00143763 |
May 31, 2023 | $ 0.00141715 | $ 0.00144405 |
May 30, 2023 | $ 0.00142508 | $ 0.00146261 |
May 29, 2023 | $ 0.00142821 | $ 0.00146001 |
May 28, 2023 | $ 0.00143412 | $ 0.00145930 |
May 27, 2023 | $ 0.00131621 | $ 0.00136439 |
May 26, 2023 | $ 0.00128565 | $ 0.00134285 |
May 25, 2023 | $ 0.00131594 | $ 0.00137256 |
May 24, 2023 | $ 0.00135216 | $ 0.00139506 |
May 23, 2023 | $ 0.00133061 | $ 0.00142978 |
May 22, 2023 | $ 0.00140934 | $ 0.00144472 |
May 21, 2023 | $ 0.00141269 | $ 0.00146320 |
May 20, 2023 | $ 0.00143633 | $ 0.00145153 |
May 19, 2023 | $ 0.00141180 | $ 0.00145054 |
May 18, 2023 | $ 0.00141202 | $ 0.00145183 |
May 17, 2023 | $ 0.00144825 | $ 0.00145890 |
May 16, 2023 | $ 0.00142575 | $ 0.00146076 |
May 15, 2023 | $ 0.00146014 | $ 0.00147041 |
May 14, 2023 | $ 0.00145295 | $ 0.00150253 |
May 13, 2023 | $ 0.00140298 | $ 0.00146889 |
May 12, 2023 | $ 0.00141155 | $ 0.00146449 |
May 11, 2023 | $ 0.00143714 | $ 0.00150402 |
May 10, 2023 | $ 0.00149050 | $ 0.00155754 |
May 09, 2023 | $ 0.00155517 | $ 0.00157053 |
May 08, 2023 | $ 0.00156400 | $ 0.00166171 |
May 07, 2023 | $ 0.00164445 | $ 0.00165975 |
May 06, 2023 | $ 0.00158865 | $ 0.00164500 |
May 05, 2023 | $ 0.00163382 | $ 0.00164446 |
May 04, 2023 | $ 0.00158095 | $ 0.00158276 |
May 03, 2023 | $ 0.00154687 | $ 0.00154687 |
May 02, 2023 | $ 0.00151898 | $ 0.00156268 |
May 01, 2023 | $ 0.00153882 | $ 0.00158379 |
Apr 30, 2023 | $ 0.00157910 | $ 0.00160301 |
Apr 29, 2023 | $ 0.00160158 | $ 0.00160264 |
Apr 28, 2023 | $ 0.00159409 | $ 0.00160436 |
Apr 27, 2023 | $ 0.00159235 | $ 0.00161842 |
Apr 26, 2023 | $ 0.00159022 | $ 0.00160692 |
Apr 25, 2023 | $ 0.00156845 | $ 0.00160828 |
Apr 24, 2023 | $ 0.00153746 | $ 0.00154291 |
Apr 23, 2023 | $ 0.00149908 | $ 0.00151173 |
Apr 22, 2023 | $ 0.00148244 | $ 0.00151203 |
Apr 21, 2023 | $ 0.00151021 | $ 0.00151889 |
Apr 20, 2023 | $ 0.00150914 | $ 0.00158418 |
Apr 19, 2023 | $ 0.00156328 | $ 0.00158881 |
Apr 18, 2023 | $ 0.00158294 | $ 0.00158412 |
Apr 17, 2023 | $ 0.00151734 | $ 0.00152581 |
Apr 16, 2023 | $ 0.00148467 | $ 0.00156364 |
Apr 15, 2023 | $ 0.00155131 | $ 0.00162034 |
Apr 14, 2023 | $ 0.00161266 | $ 0.00162142 |
Apr 13, 2023 | $ 0.00159543 | $ 0.00161113 |
Apr 12, 2023 | $ 0.00160331 | $ 0.00165383 |
Apr 11, 2023 | $ 0.00165050 | $ 0.00167454 |
Apr 10, 2023 | $ 0.00166607 | $ 0.00167845 |
Apr 09, 2023 | $ 0.00165739 | $ 0.00168093 |
Apr 08, 2023 | $ 0.00162341 | $ 0.00162511 |
Apr 07, 2023 | $ 0.00161525 | $ 0.00161993 |
Apr 06, 2023 | $ 0.00161112 | $ 0.00161994 |
Apr 05, 2023 | $ 0.00157639 | $ 0.00158464 |
Apr 04, 2023 | $ 0.00157222 | $ 0.00158797 |
Apr 03, 2023 | $ 0.00158511 | $ 0.00159714 |
Apr 02, 2023 | $ 0.00157616 | $ 0.00161343 |
Apr 01, 2023 | $ 0.00156379 | $ 0.00161696 |
Mar 31, 2023 | $ 0.00160738 | $ 0.00164209 |
Mar 30, 2023 | $ 0.00163801 | $ 0.00165096 |
Mar 29, 2023 | $ 0.00164827 | $ 0.00165444 |
Mar 28, 2023 | $ 0.00164101 | $ 0.00164913 |
Mar 27, 2023 | $ 0.00163211 | $ 0.00165050 |
Mar 26, 2023 | $ 0.00162621 | $ 0.00163018 |
Mar 25, 2023 | $ 0.00150229 | $ 0.00155079 |
Mar 24, 2023 | $ 0.00151736 | $ 0.00156103 |
Mar 23, 2023 | $ 0.00155158 | $ 0.00155935 |
Mar 22, 2023 | $ 0.00155449 | $ 0.00156628 |
Mar 21, 2023 | $ 0.00156376 | $ 0.00158641 |
Mar 19, 2023 | $ 0.00158254 | $ 0.00160389 |
Mar 18, 2023 | $ 0.00153731 | $ 0.00161239 |
Mar 17, 2023 | $ 0.00155772 | $ 0.00162810 |
Mar 16, 2023 | $ 0.00160104 | $ 0.00162425 |
Mar 15, 2023 | $ 0.00156593 | $ 0.00174665 |
Mar 14, 2023 | $ 0.00170126 | $ 0.00173133 |
Mar 13, 2023 | $ 0.00163315 | $ 0.00168772 |
Mar 12, 2023 | $ 0.00164517 | $ 0.00168680 |
Mar 11, 2023 | $ 0.00161771 | $ 0.00167531 |
Mar 10, 2023 | $ 0.00159350 | $ 0.00171019 |
Mar 09, 2023 | $ 0.00168397 | $ 0.00173040 |
Mar 08, 2023 | $ 0.00171038 | $ 0.00174339 |
Mar 07, 2023 | $ 0.00165545 | $ 0.00169801 |
Mar 06, 2023 | $ 0.00167853 | $ 0.00173286 |
Mar 05, 2023 | $ 0.00172021 | $ 0.00179633 |
Mar 04, 2023 | $ 0.00177436 | $ 0.00185122 |
Mar 03, 2023 | $ 0.00166161 | $ 0.00169580 |
Mar 02, 2023 | $ 0.00166342 | $ 0.00174112 |
Mar 01, 2023 | $ 0.00168858 | $ 0.00171091 |
Feb 28, 2023 | $ 0.00163195 | $ 0.00178356 |
Feb 27, 2023 | $ 0.00176835 | $ 0.00194698 |
Feb 26, 2023 | $ 0.00177857 | $ 0.00189017 |
Feb 25, 2023 | $ 0.00162618 | $ 0.00163033 |
Feb 24, 2023 | $ 0.00162162 | $ 0.00164364 |
Feb 23, 2023 | $ 0.00162213 | $ 0.00165096 |
Feb 22, 2023 | $ 0.00164394 | $ 0.00171532 |
Feb 21, 2023 | $ 0.00170547 | $ 0.00172648 |
Feb 20, 2023 | $ 0.00169799 | $ 0.00174263 |
Feb 19, 2023 | $ 0.00162977 | $ 0.00202287 |
Feb 18, 2023 | $ 0.00166234 | $ 0.00189631 |
Feb 17, 2023 | $ 0.00161621 | $ 0.00162533 |
Feb 16, 2023 | $ 0.00157664 | $ 0.00164661 |
Feb 15, 2023 | $ 0.00153511 | $ 0.00161040 |
Feb 14, 2023 | $ 0.00160076 | $ 0.00164604 |
Feb 13, 2023 | $ 0.00156026 | $ 0.00158099 |
Feb 12, 2023 | $ 0.00154153 | $ 0.00164766 |
Feb 11, 2023 | $ 0.00158123 | $ 0.00158664 |
Feb 10, 2023 | $ 0.00155302 | $ 0.00167901 |
Feb 09, 2023 | $ 0.00160519 | $ 0.00165505 |
Feb 08, 2023 | $ 0.00162690 | $ 0.00165955 |
Feb 07, 2023 | $ 0.00162943 | $ 0.00165434 |
Feb 06, 2023 | $ 0.00161480 | $ 0.00162587 |
Feb 05, 2023 | $ 0.00154218 | $ 0.00168169 |
Feb 04, 2023 | $ 0.00159166 | $ 0.00166615 |
Feb 03, 2023 | $ 0.00166004 | $ 0.00170170 |
Feb 02, 2023 | $ 0.00165735 | $ 0.00168187 |
Feb 01, 2023 | $ 0.00166246 | $ 0.00170574 |
Jan 31, 2023 | $ 0.00157659 | $ 0.00170156 |
Jan 30, 2023 | $ 0.00162160 | $ 0.00169806 |
Jan 29, 2023 | $ 0.00156996 | $ 0.00160006 |
Jan 28, 2023 | $ 0.00159158 | $ 0.00161789 |
Jan 27, 2023 | $ 0.00158792 | $ 0.00162618 |
Jan 26, 2023 | $ 0.00158087 | $ 0.00158931 |
Jan 25, 2023 | $ 0.00158332 | $ 0.00163279 |
Jan 24, 2023 | $ 0.00163045 | $ 0.00174479 |
Jan 23, 2023 | $ 0.00153061 | $ 0.00159060 |
Jan 22, 2023 | $ 0.00155871 | $ 0.00166768 |
Jan 21, 2023 | $ 0.00165351 | $ 0.00169403 |
Jan 20, 2023 | $ 0.00152353 | $ 0.00158897 |
Jan 19, 2023 | $ 0.00155196 | $ 0.00159499 |
Jan 18, 2023 | $ 0.00156267 | $ 0.00166840 |
Jan 17, 2023 | $ 0.00166552 | $ 0.00168967 |
Jan 16, 2023 | $ 0.00163913 | $ 0.00165027 |
Jan 15, 2023 | $ 0.00162924 | $ 0.00172750 |
Jan 14, 2023 | $ 0.00165092 | $ 0.00169632 |
Jan 13, 2023 | $ 0.00166882 | $ 0.00168503 |
Jan 12, 2023 | $ 0.00166273 | $ 0.00168362 |
Jan 11, 2023 | $ 0.00160410 | $ 0.00166269 |
Jan 10, 2023 | $ 0.00160515 | $ 0.00164256 |
Jan 09, 2023 | $ 0.00163140 | $ 0.00168142 |
Jan 08, 2023 | $ 0.00158610 | $ 0.00159201 |
Jan 07, 2023 | $ 0.00157495 | $ 0.00159558 |
Jan 06, 2023 | $ 0.00159230 | $ 0.00159714 |
Jan 05, 2023 | $ 0.00158692 | $ 0.00161940 |
Jan 04, 2023 | $ 0.00152565 | $ 0.00160597 |
Jan 03, 2023 | $ 0.00157964 | $ 0.00167985 |
Jan 02, 2023 | $ 0.00164018 | $ 0.00168062 |
Jan 01, 2023 | $ 0.00166572 | $ 0.00166723 |
Dec 31, 2022 | $ 0.00157920 | $ 0.00158422 |
Dec 30, 2022 | $ 0.00150767 | $ 0.00150854 |
Dec 29, 2022 | $ 0.00149140 | $ 0.00149991 |
Dec 28, 2022 | $ 0.00149639 | $ 0.00154420 |
Dec 27, 2022 | $ 0.00154093 | $ 0.00154484 |
Dec 26, 2022 | $ 0.00149604 | $ 0.00155096 |
Dec 25, 2022 | $ 0.00147416 | $ 0.00151773 |
Dec 24, 2022 | $ 0.00151475 | $ 0.00153760 |
Dec 23, 2022 | $ 0.00153701 | $ 0.00154136 |
Dec 22, 2022 | $ 0.00149318 | $ 0.00158035 |
Dec 21, 2022 | $ 0.00151472 | $ 0.00162606 |
Dec 20, 2022 | $ 0.00151530 | $ 0.00152970 |
Dec 19, 2022 | $ 0.00151078 | $ 0.00154564 |
Dec 18, 2022 | $ 0.00152254 | $ 0.00154533 |
Dec 17, 2022 | $ 0.00146986 | $ 0.00158531 |
Dec 16, 2022 | $ 0.00145813 | $ 0.00158064 |
Dec 15, 2022 | $ 0.00150953 | $ 0.00169796 |
Dec 14, 2022 | $ 0.00169236 | $ 0.00178963 |
Dec 13, 2022 | $ 0.00178953 | $ 0.00180354 |
Dec 12, 2022 | $ 0.00178768 | $ 0.00192080 |
Dec 11, 2022 | $ 0.00166902 | $ 0.00169940 |
Dec 10, 2022 | $ 0.00163495 | $ 0.00166795 |
Dec 09, 2022 | $ 0.00154994 | $ 0.00166754 |
Dec 08, 2022 | $ 0.00166020 | $ 0.00166420 |
Dec 07, 2022 | $ 0.00164100 | $ 0.00169846 |
Dec 06, 2022 | $ 0.00169140 | $ 0.00170339 |
Dec 05, 2022 | $ 0.00160952 | $ 0.00170582 |
Dec 04, 2022 | $ 0.00164941 | $ 0.00171256 |
Dec 03, 2022 | $ 0.00158036 | $ 0.00164049 |
Dec 02, 2022 | $ 0.00156758 | $ 0.00158023 |
Dec 01, 2022 | $ 0.00153795 | $ 0.00162011 |
Nov 30, 2022 | $ 0.00151740 | $ 0.00153865 |
Nov 29, 2022 | $ 0.00144677 | $ 0.00162501 |
Nov 28, 2022 | $ 0.00153928 | $ 0.00170147 |
Nov 27, 2022 | $ 0.00161910 | $ 0.00175087 |
Nov 26, 2022 | $ 0.00158785 | $ 0.00187762 |
Nov 25, 2022 | $ 0.00151180 | $ 0.00162839 |
Nov 24, 2022 | $ 0.00158916 | $ 0.00162975 |
Nov 23, 2022 | $ 0.00161680 | $ 0.00163089 |
Nov 22, 2022 | $ 0.00162473 | $ 0.00164189 |
Nov 21, 2022 | $ 0.00160303 | $ 0.00165971 |
Nov 20, 2022 | $ 0.00156286 | $ 0.00158796 |
Nov 19, 2022 | $ 0.00158018 | $ 0.00159115 |
Nov 18, 2022 | $ 0.00155815 | $ 0.00160796 |
Nov 17, 2022 | $ 0.00155768 | $ 0.00161090 |
Nov 16, 2022 | $ 0.00156132 | $ 0.00158907 |
Nov 15, 2022 | $ 0.00156813 | $ 0.00161364 |
Nov 14, 2022 | $ 0.00156591 | $ 0.00161461 |
Nov 13, 2022 | $ 0.00160338 | $ 0.00169920 |
Nov 12, 2022 | $ 0.00167835 | $ 0.00238120 |
Nov 11, 2022 | $ 0.00162015 | $ 0.00165064 |
Nov 10, 2022 | $ 0.00163326 | $ 0.00167222 |
Nov 09, 2022 | $ 0.00153566 | $ 0.00185044 |
Nov 08, 2022 | $ 0.00175465 | $ 0.00178893 |
Nov 07, 2022 | $ 0.00174181 | $ 0.00186033 |
Nov 06, 2022 | $ 0.00176220 | $ 0.00181539 |
Nov 05, 2022 | $ 0.00180513 | $ 0.00186044 |
Nov 04, 2022 | $ 0.00177117 | $ 0.00182932 |
Nov 03, 2022 | $ 0.00169713 | $ 0.00172761 |
Nov 02, 2022 | $ 0.00167365 | $ 0.00175518 |
Nov 01, 2022 | $ 0.00174199 | $ 0.00182608 |
Oct 31, 2022 | $ 0.00171992 | $ 0.00175578 |
Oct 30, 2022 | $ 0.00172195 | $ 0.00174077 |
Oct 29, 2022 | $ 0.00172944 | $ 0.00178243 |
Oct 28, 2022 | $ 0.00171533 | $ 0.00181467 |
Oct 27, 2022 | $ 0.00177638 | $ 0.00190100 |
Oct 26, 2022 | $ 0.00184258 | $ 0.00201736 |
Oct 25, 2022 | $ 0.00178892 | $ 0.00180576 |
Oct 24, 2022 | $ 0.00175842 | $ 0.00180118 |
Oct 23, 2022 | $ 0.00173457 | $ 0.00179526 |
Oct 22, 2022 | $ 0.00170510 | $ 0.00175508 |
Oct 21, 2022 | $ 0.00172265 | $ 0.00186367 |
Oct 20, 2022 | $ 0.00171211 | $ 0.00175570 |
Oct 19, 2022 | $ 0.00172959 | $ 0.00184765 |
Oct 18, 2022 | $ 0.00164937 | $ 0.00196045 |
Oct 17, 2022 | $ 0.00178210 | $ 0.00189408 |
Oct 16, 2022 | $ 0.00188813 | $ 0.00347617 |
Oct 15, 2022 | $ 0.00239005 | $ 0.00620228 |
Oct 14, 2022 | $ 0.00149330 | $ 0.00154345 |
Oct 13, 2022 | $ 0.00152825 | $ 0.00160345 |
Oct 12, 2022 | $ 0.00160345 | $ 0.00161025 |
Oct 11, 2022 | $ 0.00157067 | $ 0.00162819 |
Oct 10, 2022 | $ 0.00162387 | $ 0.00174979 |
Oct 09, 2022 | $ 0.00160581 | $ 0.00162023 |
Oct 08, 2022 | $ 0.00161016 | $ 0.00165563 |
Oct 07, 2022 | $ 0.00152441 | $ 0.00162336 |
Oct 06, 2022 | $ 0.00145598 | $ 0.00148520 |
Oct 05, 2022 | $ 0.00145110 | $ 0.00150520 |
Oct 04, 2022 | $ 0.00143888 | $ 0.00158083 |
Oct 03, 2022 | $ 0.00157632 | $ 0.00166514 |
Oct 02, 2022 | $ 0.00159819 | $ 0.00276192 |
Oct 01, 2022 | $ 0.00132910 | $ 0.00150476 |
Sep 30, 2022 | $ 0.00139278 | $ 0.00145437 |
Sep 29, 2022 | $ 0.00132457 | $ 0.00139710 |
Sep 28, 2022 | $ 0.00134370 | $ 0.00140080 |
Sep 27, 2022 | $ 0.00130279 | $ 0.00136445 |
Sep 26, 2022 | $ 0.00134576 | $ 0.00143053 |
Sep 25, 2022 | $ 0.00129706 | $ 0.00139457 |
Sep 24, 2022 | $ 0.00131822 | $ 0.00166686 |
Sep 23, 2022 | $ 0.00146657 | $ 0.00204939 |
Sep 22, 2022 | $ 0.00127438 | $ 0.00150151 |
Sep 21, 2022 | $ 0.00119961 | $ 0.00120189 |
Sep 20, 2022 | $ 0.00116336 | $ 0.00116803 |
Sep 19, 2022 | $ 0.00116388 | $ 0.00117364 |
Sep 18, 2022 | $ 0.00116878 | $ 0.00121988 |
Sep 17, 2022 | $ 0.00119269 | $ 0.00126509 |
Sep 16, 2022 | $ 0.00117271 | $ 0.00126567 |
Sep 15, 2022 | $ 0.00120436 | $ 0.00139733 |
Sep 14, 2022 | $ 0.00118594 | $ 0.00121727 |
Sep 13, 2022 | $ 0.00118637 | $ 0.00126614 |
Sep 12, 2022 | $ 0.00125856 | $ 0.00146798 |
Sep 11, 2022 | $ 0.00139499 | $ 0.00175046 |
Sep 10, 2022 | $ 0.00171517 | $ 0.00301728 |
Sep 09, 2022 | $ 0.00178359 | $ 0.00210063 |
Sep 08, 2022 | $ 0.00111686 | $ 0.00113577 |
Sep 07, 2022 | $ 0.00109005 | $ 0.00114593 |
Sep 06, 2022 | $ 0.00112471 | $ 0.00116164 |
Sep 05, 2022 | $ 0.00115658 | $ 0.00115810 |
Sep 04, 2022 | $ 0.00115169 | $ 0.00118685 |
Sep 03, 2022 | $ 0.00109284 | $ 0.00119608 |
Sep 02, 2022 | $ 0.00112325 | $ 0.00121979 |
Sep 01, 2022 | $ 0.00110983 | $ 0.00125154 |
Aug 31, 2022 | $ 0.00121061 | $ 0.00132866 |
Aug 30, 2022 | $ 0.00111853 | $ 0.00116281 |
Aug 28, 2022 | $ 0.00108433 | $ 0.00116871 |
Aug 27, 2022 | $ 0.00107249 | $ 0.00116972 |
Aug 26, 2022 | $ 0.00109349 | $ 0.00115687 |
Aug 25, 2022 | $ 0.00112817 | $ 0.00117784 |
Aug 24, 2022 | $ 0.00108053 | $ 0.00117726 |
Aug 23, 2022 | $ 0.00109641 | $ 0.00114046 |
Aug 22, 2022 | $ 0.00112217 | $ 0.00113043 |
Aug 21, 2022 | $ 0.00111905 | $ 0.00114099 |
Aug 20, 2022 | $ 0.00113116 | $ 0.00115875 |
Aug 19, 2022 | $ 0.00111473 | $ 0.00117781 |
Aug 18, 2022 | $ 0.00117471 | $ 0.00117786 |
Aug 17, 2022 | $ 0.00115617 | $ 0.00121723 |
Aug 16, 2022 | $ 0.00121501 | $ 0.00122097 |
Aug 15, 2022 | $ 0.00118780 | $ 0.00123669 |
Aug 14, 2022 | $ 0.00119135 | $ 0.00132833 |
Aug 13, 2022 | $ 0.00121491 | $ 0.00220197 |
Aug 12, 2022 | $ 0.00112018 | $ 0.00117851 |
Aug 11, 2022 | $ 0.00116068 | $ 0.00158576 |
Aug 10, 2022 | $ 0.00138349 | $ 0.00158665 |
Aug 09, 2022 | $ 0.00110745 | $ 0.00114465 |
Aug 07, 2022 | $ 0.00110121 | $ 0.00118457 |
Aug 05, 2022 | $ 0.00122807 | $ 0.00124743 |
Aug 04, 2022 | $ 0.00116656 | $ 0.00126830 |
Aug 03, 2022 | $ 0.00121761 | $ 0.00137479 |
Aug 02, 2022 | $ 0.00115870 | $ 0.00119783 |
Aug 01, 2022 | $ 0.00119321 | $ 0.00119834 |
Jul 31, 2022 | $ 0.00116612 | $ 0.00124712 |
Jul 30, 2022 | $ 0.00115832 | $ 0.00126961 |
Jul 29, 2022 | $ 0.00124545 | $ 0.00126248 |
Jul 28, 2022 | $ 0.00123184 | $ 0.00125671 |
Jul 27, 2022 | $ 0.00109091 | $ 0.00115773 |
Jul 25, 2022 | $ 0.00115846 | $ 0.00124197 |
Jul 24, 2022 | $ 0.00124015 | $ 0.00127148 |
Jul 23, 2022 | $ 0.00127074 | $ 0.00134815 |
Jul 22, 2022 | $ 0.00133780 | $ 0.00163529 |
Jul 21, 2022 | $ 0.00114219 | $ 0.00114219 |
Jun 17, 2022 | $ 0.00090274 | $ 0.00181299 |
Jun 16, 2022 | $ 0.00078721 | $ 0.00089312 |
Jun 15, 2022 | $ 0.00089008 | $ 0.00093873 |
Jun 14, 2022 | $ 0.00079828 | $ 0.00083341 |
Jun 13, 2022 | $ 0.00078325 | $ 0.00093377 |
Jun 12, 2022 | $ 0.00092215 | $ 0.00097473 |
Jun 11, 2022 | $ 0.00097214 | $ 0.00098403 |
Jun 10, 2022 | $ 0.00098275 | $ 0.00100904 |
Jun 09, 2022 | $ 0.00100297 | $ 0.00106291 |
Jun 08, 2022 | $ 0.00099351 | $ 0.00106069 |
Jun 07, 2022 | $ 0.00105872 | $ 0.00111869 |
Jun 06, 2022 | $ 0.00109101 | $ 0.00115758 |
Jun 05, 2022 | $ 0.00104065 | $ 0.00115830 |
Jun 04, 2022 | $ 0.00113375 | $ 0.00124945 |
Jun 03, 2022 | $ 0.00114835 | $ 0.00119435 |
Jun 02, 2022 | $ 0.00119207 | $ 0.00148901 |
Jun 01, 2022 | $ 0.00098554 | $ 0.00108326 |
May 31, 2022 | $ 0.00102166 | $ 0.00108782 |
May 30, 2022 | $ 0.00104212 | $ 0.00137934 |
May 29, 2022 | $ 0.00109814 | $ 0.00137960 |
May 28, 2022 | $ 0.00092856 | $ 0.00093868 |
May 22, 2022 | $ 0.00092147 | $ 0.00100765 |
May 21, 2022 | $ 0.00097588 | $ 0.00103161 |
May 20, 2022 | $ 0.00103161 | $ 0.00110623 |
May 19, 2022 | $ 0.00105833 | $ 0.00114160 |
May 17, 2022 | $ 0.00106330 | $ 0.00106507 |
May 16, 2022 | $ 0.00100367 | $ 0.00107970 |
May 15, 2022 | $ 0.00096458 | $ 0.00151375 |
May 14, 2022 | $ 0.00091722 | $ 0.00118387 |
May 13, 2022 | $ 0.00102277 | $ 0.00107369 |
May 12, 2022 | $ 0.00083797 | $ 0.00107556 |
May 11, 2022 | $ 0.00104318 | $ 0.00172404 |
May 10, 2022 | $ 0.00168083 | $ 0.00180279 |
May 09, 2022 | $ 0.00154949 | $ 0.00189073 |
May 08, 2022 | $ 0.00186344 | $ 0.00200022 |
May 07, 2022 | $ 0.00200022 | $ 0.00205692 |
May 06, 2022 | $ 0.00195285 | $ 0.00215445 |
May 05, 2022 | $ 0.00213480 | $ 0.00231534 |
May 03, 2022 | $ 0.00218170 | $ 0.00220508 |
May 02, 2022 | $ 0.00213285 | $ 0.00220699 |
May 01, 2022 | $ 0.00220699 | $ 0.00233922 |
Apr 30, 2022 | $ 0.00233848 | $ 0.00249405 |
Apr 29, 2022 | $ 0.00227372 | $ 0.00249184 |
Apr 28, 2022 | $ 0.00226424 | $ 0.00257073 |
Apr 27, 2022 | $ 0.00217660 | $ 0.00275954 |
Apr 26, 2022 | $ 0.00212531 | $ 0.00233551 |
Apr 24, 2022 | $ 0.00235340 | $ 0.00247939 |
Apr 23, 2022 | $ 0.00244754 | $ 0.00290430 |
Apr 21, 2022 | $ 0.00250968 | $ 0.00253543 |
Apr 20, 2022 | $ 0.00249227 | $ 0.00255361 |
Apr 19, 2022 | $ 0.00250188 | $ 0.00250222 |
Apr 18, 2022 | $ 0.00243004 | $ 0.00245716 |
Apr 17, 2022 | $ 0.00242931 | $ 0.00252690 |
Apr 16, 2022 | $ 0.00249931 | $ 0.00258371 |
Apr 10, 2022 | $ 0.00244463 | $ 0.00255660 |
Apr 09, 2022 | $ 0.00248455 | $ 0.00264337 |
Apr 08, 2022 | $ 0.00238604 | $ 0.00265197 |
Apr 07, 2022 | $ 0.00237199 | $ 0.00242509 |
Apr 06, 2022 | $ 0.00240659 | $ 0.00247306 |
Apr 05, 2022 | $ 0.00246966 | $ 0.00250744 |
Apr 04, 2022 | $ 0.00249464 | $ 0.00299016 |
Apr 03, 2022 | $ 0.00252439 | $ 0.00303073 |
Apr 02, 2022 | $ 0.00227330 | $ 0.00242979 |
Apr 01, 2022 | $ 0.00233839 | $ 0.00239541 |
Mar 31, 2022 | $ 0.00235814 | $ 0.00255601 |
Mar 30, 2022 | $ 0.00255464 | $ 0.00255621 |
Mar 29, 2022 | $ 0.00244113 | $ 0.00247260 |
Mar 28, 2022 | $ 0.00245425 | $ 0.00273005 |
Mar 27, 2022 | $ 0.00237602 | $ 0.00253497 |
Mar 26, 2022 | $ 0.00250935 | $ 0.00298957 |
Mar 25, 2022 | $ 0.00262046 | $ 0.00358028 |
Mar 24, 2022 | $ 0.00222043 | $ 0.00225088 |
Mar 23, 2022 | $ 0.00221978 | $ 0.00227430 |
Mar 22, 2022 | $ 0.00226952 | $ 0.00255261 |
Mar 21, 2022 | $ 0.00213436 | $ 0.00215557 |
Mar 20, 2022 | $ 0.00214944 | $ 0.00215306 |
Mar 19, 2022 | $ 0.00214152 | $ 0.00217152 |
Mar 18, 2022 | $ 0.00211742 | $ 0.00214157 |
Mar 17, 2022 | $ 0.00208403 | $ 0.00214221 |
Mar 16, 2022 | $ 0.00213867 | $ 0.00217662 |
Mar 15, 2022 | $ 0.00205861 | $ 0.00212052 |
Mar 14, 2022 | $ 0.00208203 | $ 0.00218224 |
Mar 13, 2022 | $ 0.00211344 | $ 0.00212821 |
Mar 12, 2022 | $ 0.00207006 | $ 0.00215024 |
Mar 11, 2022 | $ 0.00214277 | $ 0.00215521 |
Mar 10, 2022 | $ 0.00209685 | $ 0.00219871 |
Mar 09, 2022 | $ 0.00219869 | $ 0.00226558 |
Mar 08, 2022 | $ 0.00216018 | $ 0.00221418 |
Mar 07, 2022 | $ 0.00218498 | $ 0.00227715 |
Mar 06, 2022 | $ 0.00227251 | $ 0.00232982 |
Mar 05, 2022 | $ 0.00230818 | $ 0.00233755 |
Mar 04, 2022 | $ 0.00232832 | $ 0.00264687 |
Mar 03, 2022 | $ 0.00235915 | $ 0.00250213 |
Mar 02, 2022 | $ 0.00249638 | $ 0.00295327 |
Mar 01, 2022 | $ 0.00242935 | $ 0.00246257 |
Feb 28, 2022 | $ 0.00226452 | $ 0.00235517 |
Feb 27, 2022 | $ 0.00233701 | $ 0.00244852 |
Feb 26, 2022 | $ 0.00241664 | $ 0.00254742 |
Feb 25, 2022 | $ 0.00232490 | $ 0.00244952 |
Feb 24, 2022 | $ 0.00243798 | $ 0.00259043 |
Feb 23, 2022 | $ 0.00226434 | $ 0.00232823 |
Feb 21, 2022 | $ 0.00226434 | $ 0.00255071 |
Feb 20, 2022 | $ 0.00253003 | $ 0.00265182 |
Feb 19, 2022 | $ 0.00261347 | $ 0.00262499 |
Feb 18, 2022 | $ 0.00258459 | $ 0.00272237 |
Feb 17, 2022 | $ 0.00257776 | $ 0.00277287 |
Feb 16, 2022 | $ 0.00275026 | $ 0.00281191 |
Feb 15, 2022 | $ 0.00261200 | $ 0.00283800 |
Feb 14, 2022 | $ 0.00281317 | $ 0.00281886 |
Feb 13, 2022 | $ 0.00277156 | $ 0.00285202 |
Feb 12, 2022 | $ 0.00283548 | $ 0.00285187 |
Feb 11, 2022 | $ 0.00261893 | $ 0.00286032 |
Feb 10, 2022 | $ 0.00278673 | $ 0.00284602 |
Feb 09, 2022 | $ 0.00275539 | $ 0.00304696 |
Feb 08, 2022 | $ 0.00266319 | $ 0.00315966 |
Feb 07, 2022 | $ 0.00304824 | $ 0.00357998 |
Feb 06, 2022 | $ 0.00275548 | $ 0.00289874 |
Feb 05, 2022 | $ 0.00279124 | $ 0.00291896 |
Feb 04, 2022 | $ 0.00289384 | $ 0.00329210 |
Feb 03, 2022 | $ 0.00291839 | $ 0.00350458 |
Feb 02, 2022 | $ 0.00291696 | $ 0.00430933 |
Feb 01, 2022 | $ 0.00369988 | $ 0.00450401 |
Jan 31, 2022 | $ 0.00327840 | $ 0.00355698 |
Jan 30, 2022 | $ 0.00304551 | $ 0.00425403 |
Jan 29, 2022 | $ 0.00414765 | $ 0.00691543 |
Jan 28, 2022 | $ 0.00211886 | $ 0.00246687 |
Jan 27, 2022 | $ 0.00199780 | $ 0.00208663 |
Jan 26, 2022 | $ 0.00194941 | $ 0.00227330 |
Jan 25, 2022 | $ 0.00196086 | $ 0.00240017 |
Jan 24, 2022 | $ 0.00222565 | $ 0.00266765 |
Jan 23, 2022 | $ 0.00228563 | $ 0.00269327 |
Jan 22, 2022 | $ 0.00194902 | $ 0.00266435 |
Jan 21, 2022 | $ 0.00265281 | $ 0.00309866 |
Jan 20, 2022 | $ 0.00304152 | $ 0.00323283 |
Jan 19, 2022 | $ 0.00305718 | $ 0.00325662 |
Jan 18, 2022 | $ 0.00307822 | $ 0.00331047 |
Jan 17, 2022 | $ 0.00318984 | $ 0.00343649 |
Jan 16, 2022 | $ 0.00336007 | $ 0.00344564 |
Jan 15, 2022 | $ 0.00331234 | $ 0.00347660 |
Jan 14, 2022 | $ 0.00331048 | $ 0.00395305 |
Jan 13, 2022 | $ 0.00336861 | $ 0.00355433 |
Jan 12, 2022 | $ 0.00345790 | $ 0.00365412 |
Jan 11, 2022 | $ 0.00352662 | $ 0.00375365 |
Jan 10, 2022 | $ 0.00357635 | $ 0.00380426 |
Jan 09, 2022 | $ 0.00338545 | $ 0.00344081 |
Jan 08, 2022 | $ 0.00330362 | $ 0.00380032 |
Jan 07, 2022 | $ 0.00330394 | $ 0.00358825 |
Jan 06, 2022 | $ 0.00351000 | $ 0.00395973 |
Jan 05, 2022 | $ 0.00355940 | $ 0.00402950 |
Jan 04, 2022 | $ 0.00402546 | $ 0.00403243 |
Jan 03, 2022 | $ 0.00394122 | $ 0.00417000 |
Jan 02, 2022 | $ 0.00389101 | $ 0.00420577 |
Jan 01, 2022 | $ 0.00419736 | $ 0.00433992 |
Dec 31, 2021 | $ 0.00417245 | $ 0.00457675 |
Dec 30, 2021 | $ 0.00382539 | $ 0.00500164 |
Dec 29, 2021 | $ 0.00367565 | $ 0.00387959 |
Dec 28, 2021 | $ 0.00376009 | $ 0.00411717 |
Dec 27, 2021 | $ 0.00410163 | $ 0.00480051 |
Dec 26, 2021 | $ 0.00424089 | $ 0.00516182 |
Dec 25, 2021 | $ 0.00417893 | $ 0.00460288 |
Dec 24, 2021 | $ 0.00350306 | $ 0.00396394 |
Dec 23, 2021 | $ 0.00332805 | $ 0.00363257 |
Dec 22, 2021 | $ 0.00325061 | $ 0.00352555 |
Dec 21, 2021 | $ 0.00349927 | $ 0.00385131 |
Dec 20, 2021 | $ 0.00334876 | $ 0.00348555 |
Dec 19, 2021 | $ 0.00345252 | $ 0.00355002 |
Dec 18, 2021 | $ 0.00332427 | $ 0.00466414 |
Dec 17, 2021 | $ 0.00311837 | $ 0.00332343 |
Dec 16, 2021 | $ 0.00322507 | $ 0.00356475 |
Dec 15, 2021 | $ 0.00330984 | $ 0.00341341 |
Dec 14, 2021 | $ 0.00330968 | $ 0.00364346 |
Dec 13, 2021 | $ 0.00358639 | $ 0.00410377 |
Dec 12, 2021 | $ 0.00410382 | $ 0.00485677 |
Dec 11, 2021 | $ 0.00438631 | $ 0.00499796 |
Dec 10, 2021 | $ 0.00429508 | $ 0.00470543 |
Dec 09, 2021 | $ 0.00424081 | $ 0.00441122 |
Dec 08, 2021 | $ 0.00422967 | $ 0.00485695 |
Dec 07, 2021 | $ 0.00445870 | $ 0.00500721 |
Dec 06, 2021 | $ 0.00426289 | $ 0.00527426 |
Dec 05, 2021 | $ 0.00442132 | $ 0.00579889 |
Dec 04, 2021 | $ 0.00401246 | $ 0.00516073 |
Dec 03, 2021 | $ 0.00499817 | $ 0.00600693 |
Dec 02, 2021 | $ 0.00498864 | $ 0.00534084 |
Dec 01, 2021 | $ 0.00511749 | $ 0.00565285 |
Nov 30, 2021 | $ 0.00548353 | $ 0.00568993 |
Nov 29, 2021 | $ 0.00546802 | $ 0.00577455 |
Nov 28, 2021 | $ 0.00540222 | $ 0.00569511 |
Nov 27, 2021 | $ 0.00543991 | $ 0.00653518 |
Nov 26, 2021 | $ 0.00532974 | $ 0.00556174 |
Nov 25, 2021 | $ 0.00552418 | $ 0.00570478 |
Nov 24, 2021 | $ 0.00565850 | $ 0.00669720 |
Nov 23, 2021 | $ 0.00602046 | $ 0.00760082 |
Nov 22, 2021 | $ 0.00567740 | $ 0.00774195 |
Nov 21, 2021 | $ 0.00558673 | $ 0.00620257 |
Nov 20, 2021 | $ 0.00560050 | $ 0.00589227 |
Nov 19, 2021 | $ 0.00561974 | $ 0.00625841 |
Nov 18, 2021 | $ 0.00592354 | $ 0.00630362 |
Nov 17, 2021 | $ 0.00625971 | $ 0.00754427 |
Nov 16, 2021 | $ 0.00664666 | $ 0.00991222 |
Nov 15, 2021 | $ 0.00507836 | $ 0.00531398 |
Nov 14, 2021 | $ 0.00497489 | $ 0.00559159 |
Nov 13, 2021 | $ 0.00505603 | $ 0.00560639 |
Nov 12, 2021 | $ 0.00560167 | $ 0.00706602 |
Nov 11, 2021 | $ 0.00693409 | $ 0.00980209 |
Nov 10, 2021 | $ 0.00912349 | $ 0.01381889 |
Nov 09, 2021 | $ 0.00481721 | $ 0.00540498 |
Nov 08, 2021 | $ 0.00467796 | $ 0.00468595 |
Nov 07, 2021 | $ 0.00448240 | $ 0.00463645 |
Nov 06, 2021 | $ 0.00440423 | $ 0.00474009 |
Nov 05, 2021 | $ 0.00469891 | $ 0.00507029 |
Nov 04, 2021 | $ 0.00485735 | $ 0.00547852 |
Nov 03, 2021 | $ 0.00543184 | $ 0.00750629 |
Nov 02, 2021 | $ 0.00500861 | $ 0.00525602 |
Nov 01, 2021 | $ 0.00457613 | $ 0.00532233 |
Oct 31, 2021 | $ 0.00500823 | $ 0.00525775 |
Oct 30, 2021 | $ 0.00502883 | $ 0.00576092 |
Oct 29, 2021 | $ 0.00529533 | $ 0.00673240 |
Oct 28, 2021 | $ 0.00621910 | $ 0.00721586 |
Oct 27, 2021 | $ 0.00488839 | $ 0.00702832 |
Oct 26, 2021 | $ 0.00664571 | $ 0.00807445 |
Oct 24, 2021 | $ 0.00935198 | $ 0.01169605 |
Oct 23, 2021 | $ 0.01082014 | $ 0.01803516 |
Oct 22, 2021 | $ 0.01491571 | $ 0.02094006 |
Oct 21, 2021 | $ 0.00881539 | $ 0.01596114 |
Oct 20, 2021 | $ 0.00306921 | $ 0.00307355 |
Oct 19, 2021 | $ 0.00271676 | $ 0.00297561 |
Oct 18, 2021 | $ 0.00249500 | $ 0.00261200 |
Oct 17, 2021 | $ 0.00246215 | $ 0.00248769 |
Oct 16, 2021 | $ 0.00244693 | $ 0.00266176 |
Oct 15, 2021 | $ 0.00266055 | $ 0.00270083 |
Oct 14, 2021 | $ 0.00254311 | $ 0.00257958 |
Oct 13, 2021 | $ 0.00232227 | $ 0.00237190 |
Oct 12, 2021 | $ 0.00235793 | $ 0.00246627 |
Oct 11, 2021 | $ 0.00224390 | $ 0.00269123 |
Oct 10, 2021 | $ 0.00255345 | $ 0.00263734 |
Oct 09, 2021 | $ 0.00253235 | $ 0.00274560 |
Oct 08, 2021 | $ 0.00246978 | $ 0.00281693 |
Oct 07, 2021 | $ 0.00252648 | $ 0.00278233 |
Oct 06, 2021 | $ 0.00251763 | $ 0.00269800 |
Oct 05, 2021 | $ 0.00267747 | $ 0.00268763 |
Oct 04, 2021 | $ 0.00244485 | $ 0.00246448 |
Oct 03, 2021 | $ 0.00238443 | $ 0.00261322 |
Oct 02, 2021 | $ 0.00250073 | $ 0.00264636 |
Oct 01, 2021 | $ 0.00244847 | $ 0.00249141 |
Sep 30, 2021 | $ 0.00227692 | $ 0.00231996 |
Sep 29, 2021 | $ 0.00213678 | $ 0.00225363 |
Sep 28, 2021 | $ 0.00213489 | $ 0.00222678 |
Sep 27, 2021 | $ 0.00214591 | $ 0.00247002 |
Sep 26, 2021 | $ 0.00243949 | $ 0.00259242 |
Sep 25, 2021 | $ 0.00238344 | $ 0.00276159 |
Sep 24, 2021 | $ 0.00264958 | $ 0.00305720 |
Sep 23, 2021 | $ 0.00291038 | $ 0.00309136 |
Sep 22, 2021 | $ 0.00282853 | $ 0.00299689 |
Sep 21, 2021 | $ 0.00278996 | $ 0.00314180 |
Sep 20, 2021 | $ 0.00264447 | $ 0.00320266 |
Sep 19, 2021 | $ 0.00319798 | $ 0.00335398 |
Sep 18, 2021 | $ 0.00300385 | $ 0.00385762 |
Sep 17, 2021 | $ 0.00300487 | $ 0.00372712 |
Sep 16, 2021 | $ 0.00372440 | $ 0.00378798 |
Sep 15, 2021 | $ 0.00364226 | $ 0.00373726 |
Sep 14, 2021 | $ 0.00327949 | $ 0.00353488 |
Sep 13, 2021 | $ 0.00301769 | $ 0.00316455 |
Sep 12, 2021 | $ 0.00315515 | $ 0.00331630 |
Sep 11, 2021 | $ 0.00322918 | $ 0.00386432 |
Sep 10, 2021 | $ 0.00288542 | $ 0.00381711 |
Sep 09, 2021 | $ 0.00319186 | $ 0.00352034 |
Sep 08, 2021 | $ 0.00351059 | $ 0.00374376 |
Sep 07, 2021 | $ 0.00369123 | $ 0.00418125 |
Sep 06, 2021 | $ 0.00379895 | $ 0.00403762 |
Sep 05, 2021 | $ 0.00363432 | $ 0.00372952 |
Sep 04, 2021 | $ 0.00351941 | $ 0.00393195 |
Sep 03, 2021 | $ 0.00370904 | $ 0.00371550 |
Sep 02, 2021 | $ 0.00356749 | $ 0.00395113 |
Sep 01, 2021 | $ 0.00363501 | $ 0.00382505 |
Aug 31, 2021 | $ 0.00379556 | $ 0.00400408 |
Aug 30, 2021 | $ 0.00368829 | $ 0.00393123 |
Aug 29, 2021 | $ 0.00371072 | $ 0.00404741 |
Aug 27, 2021 | $ 0.00353235 | $ 0.00360646 |
Aug 26, 2021 | $ 0.00358130 | $ 0.00362416 |
Aug 25, 2021 | $ 0.00345344 | $ 0.00387525 |
Aug 24, 2021 | $ 0.00364317 | $ 0.00397749 |
Aug 23, 2021 | $ 0.00390316 | $ 0.00419874 |
Aug 22, 2021 | $ 0.00391841 | $ 0.00418362 |
Aug 21, 2021 | $ 0.00409754 | $ 0.00430679 |
Aug 20, 2021 | $ 0.00417533 | $ 0.00450863 |
Aug 19, 2021 | $ 0.00447327 | $ 0.00447579 |
Aug 18, 2021 | $ 0.00395599 | $ 0.00452968 |
Aug 17, 2021 | $ 0.00388080 | $ 0.00419120 |
Aug 16, 2021 | $ 0.00403323 | $ 0.00462284 |
Aug 15, 2021 | $ 0.00442798 | $ 0.00544550 |
Aug 14, 2021 | $ 0.00433088 | $ 0.00467668 |
Aug 13, 2021 | $ 0.00452295 | $ 0.00478532 |
Aug 12, 2021 | $ 0.00378498 | $ 0.00425008 |
Aug 11, 2021 | $ 0.00415684 | $ 0.00463867 |
Aug 10, 2021 | $ 0.00350501 | $ 0.00377180 |
Aug 09, 2021 | $ 0.00305600 | $ 0.00404200 |
Aug 08, 2021 | $ 0.00293611 | $ 0.00365853 |
Aug 07, 2021 | $ 0.00274992 | $ 0.00329164 |
Aug 06, 2021 | $ 0.00272782 | $ 0.00293013 |
Aug 05, 2021 | $ 0.00251800 | $ 0.00265162 |
Aug 04, 2021 | $ 0.00255408 | $ 0.00319539 |
Aug 03, 2021 | $ 0.00217546 | $ 0.00227019 |
Aug 02, 2021 | $ 0.00224547 | $ 0.00246776 |
Aug 01, 2021 | $ 0.00230809 | $ 0.00240843 |
Jul 31, 2021 | $ 0.00229584 | $ 0.00241392 |
Jul 30, 2021 | $ 0.00228614 | $ 0.00242468 |
Jul 29, 2021 | $ 0.00208957 | $ 0.00217639 |
Jul 28, 2021 | $ 0.00207157 | $ 0.00283125 |
Jul 27, 2021 | $ 0.00220504 | $ 0.00236551 |
Jul 26, 2021 | $ 0.00243099 | $ 0.00265512 |
Jul 25, 2021 | $ 0.00237958 | $ 0.00248116 |
Jul 24, 2021 | $ 0.00200508 | $ 0.00245410 |
Jul 23, 2021 | $ 0.00161999 | $ 0.00165746 |
Jul 22, 2021 | $ 0.00150750 | $ 0.00161545 |
Jul 21, 2021 | $ 0.00157280 | $ 0.00161466 |
Jul 20, 2021 | $ 0.00148792 | $ 0.00192795 |
Jul 19, 2021 | $ 0.00192117 | $ 0.00211332 |
Jul 18, 2021 | $ 0.00188508 | $ 0.00198822 |
Jul 17, 2021 | $ 0.00182060 | $ 0.00197689 |
Jul 16, 2021 | $ 0.00187734 | $ 0.00205901 |
Jul 15, 2021 | $ 0.00205712 | $ 0.00247950 |
Jul 14, 2021 | $ 0.00212398 | $ 0.00221316 |
Jul 13, 2021 | $ 0.00217940 | $ 0.00281308 |
Jul 12, 2021 | $ 0.00209904 | $ 0.00222550 |
Jul 11, 2021 | $ 0.00213548 | $ 0.00298559 |
Jul 10, 2021 | $ 0.00198975 | $ 0.00306814 |
Jul 09, 2021 | $ 0.00190790 | $ 0.00201478 |
Jul 08, 2021 | $ 0.00199057 | $ 0.00211687 |
Jul 07, 2021 | $ 0.00206581 | $ 0.00219321 |
Jul 06, 2021 | $ 0.00216661 | $ 0.00220866 |
Jul 05, 2021 | $ 0.00213693 | $ 0.00234554 |
Jul 04, 2021 | $ 0.00231561 | $ 0.00244619 |
Jul 03, 2021 | $ 0.00219226 | $ 0.00228146 |
Jul 02, 2021 | $ 0.00223130 | $ 0.00251001 |
Jul 01, 2021 | $ 0.00248374 | $ 0.00257709 |
Jun 30, 2021 | $ 0.00235159 | $ 0.00337738 |
Jun 29, 2021 | $ 0.00225108 | $ 0.00236462 |
Jun 26, 2021 | $ 0.00185890 | $ 0.00213830 |
Jun 25, 2021 | $ 0.00209071 | $ 0.00242187 |
Jun 24, 2021 | $ 0.00230849 | $ 0.00240781 |
Jun 23, 2021 | $ 0.00233776 | $ 0.00248438 |
Jun 22, 2021 | $ 0.00228334 | $ 0.00321384 |
Jun 21, 2021 | $ 0.00238831 | $ 0.00299195 |
Jun 20, 2021 | $ 0.00299195 | $ 0.00319133 |
Jun 19, 2021 | $ 0.00305293 | $ 0.00320832 |
Jun 18, 2021 | $ 0.00305863 | $ 0.00313464 |
Jun 17, 2021 | $ 0.00311038 | $ 0.00334172 |
Jun 16, 2021 | $ 0.00327357 | $ 0.00336764 |
Jun 15, 2021 | $ 0.00327034 | $ 0.00354164 |
Jun 14, 2021 | $ 0.00341270 | $ 0.00373143 |
Jun 13, 2021 | $ 0.00364613 | $ 0.00370732 |
Jun 12, 2021 | $ 0.00321476 | $ 0.00346315 |
Jun 11, 2021 | $ 0.00320576 | $ 0.00430487 |
Jun 10, 2021 | $ 0.00409017 | $ 0.00471273 |
Jun 09, 2021 | $ 0.00468278 | $ 0.00478633 |
Jun 08, 2021 | $ 0.00472318 | $ 0.00498025 |
Jun 07, 2021 | $ 0.00483346 | $ 0.00561421 |
Jun 06, 2021 | $ 0.00498527 | $ 0.00521501 |
Jun 05, 2021 | $ 0.00465564 | $ 0.00474317 |
Jun 04, 2021 | $ 0.00463934 | $ 0.00489790 |
Jun 03, 2021 | $ 0.00483445 | $ 0.00529875 |
Jun 02, 2021 | $ 0.00496968 | $ 0.00525271 |
Jun 01, 2021 | $ 0.00455201 | $ 0.00497810 |
May 31, 2021 | $ 0.00477871 | $ 0.00512281 |
May 30, 2021 | $ 0.00448714 | $ 0.00493083 |
May 29, 2021 | $ 0.00468350 | $ 0.00521118 |
May 28, 2021 | $ 0.00499946 | $ 0.00561131 |
May 27, 2021 | $ 0.00534563 | $ 0.00563151 |
May 26, 2021 | $ 0.00545529 | $ 0.00708352 |
May 25, 2021 | $ 0.00505976 | $ 0.00598639 |
May 24, 2021 | $ 0.00483421 | $ 0.00669367 |
May 23, 2021 | $ 0.00335037 | $ 0.00478883 |
May 22, 2021 | $ 0.00475454 | $ 0.00512538 |
May 21, 2021 | $ 0.00485853 | $ 0.00602400 |
May 20, 2021 | $ 0.00602400 | $ 0.00669973 |
May 19, 2021 | $ 0.00526918 | $ 0.00866051 |
May 18, 2021 | $ 0.00858894 | $ 0.00914223 |
May 17, 2021 | $ 0.00868831 | $ 0.01195243 |
May 16, 2021 | $ 0.01094819 | $ 0.01523971 |
May 15, 2021 | $ 0.00906396 | $ 0.01251592 |
May 14, 2021 | $ 0.01195490 | $ 0.01414755 |
May 13, 2021 | $ 0.01070291 | $ 0.01222579 |
May 12, 2021 | $ 0.00952582 | $ 0.01873101 |
May 11, 2021 | $ 0.01105358 | $ 0.01254239 |
May 10, 2021 | $ 0.00938986 | $ 0.01244394 |
May 09, 2021 | $ 0.01093956 | $ 0.01714010 |
May 08, 2021 | $ 0.00791828 | $ 0.00797317 |
May 07, 2021 | $ 0.00757277 | $ 0.00815629 |
May 06, 2021 | $ 0.00805597 | $ 0.00889438 |
May 05, 2021 | $ 0.00869227 | $ 0.00889105 |
May 04, 2021 | $ 0.00806616 | $ 0.00941582 |
May 03, 2021 | $ 0.00916714 | $ 0.00988944 |
May 02, 2021 | $ 0.00867451 | $ 0.01011031 |
May 01, 2021 | $ 0.00981090 | $ 0.01027013 |
Apr 30, 2021 | $ 0.00891145 | $ 0.00897087 |
Apr 29, 2021 | $ 0.00872959 | $ 0.00916949 |
Apr 28, 2021 | $ 0.00899234 | $ 0.00986367 |
Apr 27, 2021 | $ 0.00891026 | $ 0.01035225 |
Apr 26, 2021 | $ 0.00629566 | $ 0.00654955 |
Apr 25, 2021 | $ 0.00561215 | $ 0.00602137 |
Apr 24, 2021 | $ 0.00555336 | $ 0.00642170 |
Apr 23, 2021 | $ 0.00548970 | $ 0.00701017 |
Apr 22, 2021 | $ 0.00698512 | $ 0.00797486 |
Apr 21, 2021 | $ 0.00756059 | $ 0.00866849 |
Apr 20, 2021 | $ 0.00758879 | $ 0.00879659 |
Apr 19, 2021 | $ 0.00877979 | $ 0.01012836 |
Apr 18, 2021 | $ 0.00998969 | $ 0.01180952 |
Apr 17, 2021 | $ 0.01177465 | $ 0.01289404 |
Apr 16, 2021 | $ 0.01174100 | $ 0.01462953 |
Apr 15, 2021 | $ 0.01276449 | $ 0.01357808 |
Apr 14, 2021 | $ 0.01100764 | $ 0.01198261 |
Apr 13, 2021 | $ 0.01132158 | $ 0.01322871 |
Apr 12, 2021 | $ 0.01271574 | $ 0.01490861 |
Apr 11, 2021 | $ 0.01420713 | $ 0.01427531 |
Apr 10, 2021 | $ 0.01258283 | $ 0.01455896 |
Apr 09, 2021 | $ 0.01435474 | $ 0.01600711 |
Apr 08, 2021 | $ 0.01365187 | $ 0.01582914 |
Apr 07, 2021 | $ 0.01339698 | $ 0.02866881 |
Apr 06, 2021 | $ 0.02155896 | $ 0.02363252 |
Apr 05, 2021 | $ 0.01086855 | $ 0.01105267 |
Apr 04, 2021 | $ 0.00881582 | $ 0.00915617 |
Apr 03, 2021 | $ 0.00890210 | $ 0.01054138 |
Apr 02, 2021 | $ 0.01017592 | $ 0.01167336 |
Apr 01, 2021 | $ 0.00805168 | $ 0.00812516 |
Mar 31, 2021 | $ 0.00775340 | $ 0.00806437 |
Mar 30, 2021 | $ 0.00757052 | $ 0.00792621 |
Mar 29, 2021 | $ 0.00786589 | $ 0.00830724 |
Mar 28, 2021 | $ 0.00780809 | $ 0.00825157 |
Mar 27, 2021 | $ 0.00726246 | $ 0.00791640 |
Mar 26, 2021 | $ 0.00715788 | $ 0.00766325 |
Mar 25, 2021 | $ 0.00616480 | $ 0.00684229 |
Mar 24, 2021 | $ 0.00628441 | $ 0.00711876 |
Mar 23, 2021 | $ 0.00653078 | $ 0.00827399 |
Mar 22, 2021 | $ 0.00757878 | $ 0.00875702 |
Mar 21, 2021 | $ 0.00860653 | $ 0.00980582 |
Mar 20, 2021 | $ 0.00871351 | $ 0.00950529 |
Mar 19, 2021 | $ 0.00929370 | $ 0.01399920 |
Mar 18, 2021 | $ 0.00403549 | $ 0.00519073 |
Mar 17, 2021 | $ 0.00235619 | $ 0.00494293 |
Mar 16, 2021 | $ 0.00227635 | $ 0.00336749 |
Mar 15, 2021 | $ 0.00222696 | $ 0.00302803 |
Mar 14, 2021 | $ 0.00295233 | $ 0.00308303 |
Mar 13, 2021 | $ 0.00306053 | $ 0.00369824 |
Mar 12, 2021 | $ 0.00229030 | $ 0.00287244 |
Mar 11, 2021 | $ 0.00231222 | $ 0.00232490 |
Mar 10, 2021 | $ 0.00223743 | $ 0.00229417 |
Mar 09, 2021 | $ 0.00219651 | $ 0.00219651 |
Mar 08, 2021 | $ 0.00209411 | $ 0.00261385 |
Mar 07, 2021 | $ 0.00255227 | $ 0.00307354 |
Mar 06, 2021 | $ 0.00293304 | $ 0.00436315 |
Mar 05, 2021 | $ 0.00244019 | $ 0.00339904 |
Mar 04, 2021 | $ 0.00145225 | $ 0.00155343 |
Mar 03, 2021 | $ 0.00151283 | $ 0.00157759 |
Mar 02, 2021 | $ 0.00145347 | $ 0.00150632 |
Mar 01, 2021 | $ 0.00148845 | $ 0.00149377 |
Feb 28, 2021 | $ 0.00135696 | $ 0.00183824 |
Feb 27, 2021 | $ 0.00138519 | $ 0.00193202 |
Feb 26, 2021 | $ 0.00185390 | $ 0.00193715 |
Feb 25, 2021 | $ 0.00187924 | $ 0.00249241 |
Feb 24, 2021 | $ 0.00198923 | $ 0.00205388 |
Feb 23, 2021 | $ 0.00195609 | $ 0.00235106 |
Feb 22, 2021 | $ 0.00216602 | $ 0.00247410 |
Feb 21, 2021 | $ 0.00229903 | $ 0.00279992 |
Feb 20, 2021 | $ 0.00223969 | $ 0.00390425 |
Feb 19, 2021 | $ 0.00167779 | $ 0.00224972 |
Feb 18, 2021 | $ 0.00206410 | $ 0.00261877 |
Feb 17, 2021 | $ 0.00208537 | $ 0.00300867 |
Feb 16, 2021 | $ 0.00245940 | $ 0.00344074 |
Feb 15, 2021 | $ 0.00239718 | $ 0.00339293 |
Feb 14, 2021 | $ 0.00291950 | $ 0.00341467 |
Feb 13, 2021 | $ 0.00188809 | $ 0.00235238 |
Feb 12, 2021 | $ 0.00142312 | $ 0.00144557 |
Feb 11, 2021 | $ 0.00096020 | $ 0.00136942 |
Feb 10, 2021 | $ 0.00134638 | $ 0.00135966 |
Feb 09, 2021 | $ 0.00093056 | $ 0.00096347 |
Feb 08, 2021 | $ 0.00092933 | $ 0.00093074 |
Feb 07, 2021 | $ 0.00077786 | $ 0.00116155 |
Feb 06, 2021 | $ 0.00078571 | $ 0.00121044 |
Feb 05, 2021 | $ 0.00076612 | $ 0.00115019 |
Feb 04, 2021 | $ 0.00073988 | $ 0.00114599 |
Feb 03, 2021 | $ 0.00075356 | $ 0.00108921 |
Feb 02, 2021 | $ 0.00106586 | $ 0.00107045 |
Feb 01, 2021 | $ 0.00100631 | $ 0.00101497 |
Jan 31, 2021 | $ 0.00066266 | $ 0.00134496 |
Jan 30, 2021 | $ 0.00068612 | $ 0.00069793 |
Jan 29, 2021 | $ 0.00068588 | $ 0.00077225 |
Jan 28, 2021 | $ 0.00066858 | $ 0.00067644 |
Jan 27, 2021 | $ 0.00060843 | $ 0.00065136 |
Jan 26, 2021 | $ 0.00065064 | $ 0.00065779 |
Jan 25, 2021 | $ 0.00064559 | $ 0.00069714 |
Jan 24, 2021 | $ 0.00064549 | $ 0.00066059 |
Jan 23, 2021 | $ 0.00064225 | $ 0.00066892 |
Jan 22, 2021 | $ 0.00063818 | $ 0.00092702 |
Jan 21, 2021 | $ 0.00061660 | $ 0.00106675 |
Jan 20, 2021 | $ 0.00106473 | $ 0.00107807 |
Jan 19, 2021 | $ 0.00071940 | $ 0.00112606 |
Jan 18, 2021 | $ 0.00073277 | $ 0.00112257 |
Jan 17, 2021 | $ 0.00107490 | $ 0.00143290 |
Jan 16, 2021 | $ 0.00072077 | $ 0.00075842 |
Jan 15, 2021 | $ 0.00073669 | $ 0.00079355 |
Jan 14, 2021 | $ 0.00078405 | $ 0.00080089 |
Jan 13, 2021 | $ 0.00074738 | $ 0.00075457 |
Jan 12, 2021 | $ 0.00068116 | $ 0.00072190 |
Jan 11, 2021 | $ 0.00071035 | $ 0.00103045 |
Jan 10, 2021 | $ 0.00076464 | $ 0.00082857 |
Jan 09, 2021 | $ 0.00080475 | $ 0.00082796 |
Jan 08, 2021 | $ 0.00081222 | $ 0.00083904 |
Jan 07, 2021 | $ 0.00078942 | $ 0.00080604 |
Jan 06, 2021 | $ 0.00073701 | $ 0.00105236 |
Jan 05, 2021 | $ 0.00068023 | $ 0.00098517 |
Jan 04, 2021 | $ 0.00064057 | $ 0.00099474 |
Jan 03, 2021 | $ 0.00066025 | $ 0.00098553 |
Jan 02, 2021 | $ 0.00064422 | $ 0.00087828 |
Jan 01, 2021 | $ 0.00058779 | $ 0.00117777 |
Dec 31, 2020 | $ 0.00086944 | $ 0.00087882 |
Dec 30, 2020 | $ 0.00086682 | $ 0.00086969 |
Dec 29, 2020 | $ 0.00082099 | $ 0.00082147 |
Dec 28, 2020 | $ 0.00081135 | $ 0.00082300 |
Dec 27, 2020 | $ 0.00078739 | $ 0.00084993 |
Dec 26, 2020 | $ 0.00079332 | $ 0.00080277 |
Dec 25, 2020 | $ 0.00074033 | $ 0.00096754 |
Dec 24, 2020 | $ 0.00071182 | $ 0.00095088 |
Dec 23, 2020 | $ 0.00093001 | $ 0.00096221 |
Dec 22, 2020 | $ 0.00095338 | $ 0.00095343 |
Dec 21, 2020 | $ 0.00090918 | $ 0.00096408 |
Dec 20, 2020 | $ 0.00093909 | $ 0.00097086 |
Dec 19, 2020 | $ 0.00095419 | $ 0.00096488 |
Dec 18, 2020 | $ 0.00092587 | $ 0.00116204 |
Dec 17, 2020 | $ 0.00114126 | $ 0.00127754 |
Dec 16, 2020 | $ 0.00106852 | $ 0.00128085 |
Dec 15, 2020 | $ 0.00116661 | $ 0.00117352 |
Dec 14, 2020 | $ 0.00096402 | $ 0.00115994 |
Dec 13, 2020 | $ 0.00095827 | $ 0.00116131 |
Dec 12, 2020 | $ 0.00112833 | $ 0.00113662 |
Dec 11, 2020 | $ 0.00108247 | $ 0.00109018 |
Dec 10, 2020 | $ 0.00091267 | $ 0.00129293 |
Dec 09, 2020 | $ 0.00092774 | $ 0.00110185 |
Dec 08, 2020 | $ 0.00109953 | $ 0.00113847 |
Dec 07, 2020 | $ 0.00095938 | $ 0.00097173 |
Dec 06, 2020 | $ 0.00096952 | $ 0.00097138 |
Dec 05, 2020 | $ 0.00095804 | $ 0.00095896 |
Dec 04, 2020 | $ 0.00093316 | $ 0.00117248 |
Dec 03, 2020 | $ 0.00116712 | $ 0.00135110 |
Dec 02, 2020 | $ 0.00134700 | $ 0.00134700 |
Dec 01, 2020 | $ 0.00112700 | $ 0.00112700 |
Nov 30, 2020 | $ 0.00118207 | $ 0.00119058 |
Nov 29, 2020 | $ 0.00109173 | $ 0.00127715 |
Nov 28, 2020 | $ 0.00106430 | $ 0.00153614 |
Nov 27, 2020 | $ 0.00085746 | $ 0.00133332 |
Nov 26, 2020 | $ 0.00103100 | $ 0.00123300 |
Nov 25, 2020 | $ 0.00131107 | $ 0.00154825 |
Nov 24, 2020 | $ 0.00134131 | $ 0.00155423 |
Nov 23, 2020 | $ 0.00128767 | $ 0.00131369 |
Nov 22, 2020 | $ 0.00110570 | $ 0.00130789 |
Nov 21, 2020 | $ 0.00093498 | $ 0.00113494 |
Nov 20, 2020 | $ 0.00112123 | $ 0.00112271 |
Nov 19, 2020 | $ 0.00106920 | $ 0.00108570 |
Nov 18, 2020 | $ 0.00088940 | $ 0.00109601 |
Nov 17, 2020 | $ 0.00088343 | $ 0.00100426 |
Nov 16, 2020 | $ 0.00083556 | $ 0.00097387 |
Nov 15, 2020 | $ 0.00095800 | $ 0.00128100 |
Nov 14, 2020 | $ 0.00096441 | $ 0.00111810 |
Nov 13, 2020 | $ 0.00097996 | $ 0.00129310 |
Nov 12, 2020 | $ 0.00081500 | $ 0.00097203 |
Nov 11, 2020 | $ 0.00094253 | $ 0.00095791 |
Nov 10, 2020 | $ 0.00091875 | $ 0.00108319 |
Nov 09, 2020 | $ 0.00107326 | $ 0.00110808 |
Nov 08, 2020 | $ 0.00108402 | $ 0.00108729 |
Nov 07, 2020 | $ 0.00103909 | $ 0.00110372 |
Nov 06, 2020 | $ 0.00109171 | $ 0.00111607 |
Nov 05, 2020 | $ 0.00109175 | $ 0.00117334 |
Nov 04, 2020 | $ 0.00084931 | $ 0.00096220 |
Nov 03, 2020 | $ 0.00084127 | $ 0.00096600 |
Nov 02, 2020 | $ 0.00081446 | $ 0.00081944 |
Nov 01, 2020 | $ 0.00068777 | $ 0.00069466 |
Oct 31, 2020 | $ 0.00069027 | $ 0.00070296 |
Oct 30, 2020 | $ 0.00067828 | $ 0.00068388 |
Oct 29, 2020 | $ 0.00053836 | $ 0.00080593 |
Oct 28, 2020 | $ 0.00066435 | $ 0.00069167 |
Oct 27, 2020 | $ 0.00068409 | $ 0.00091810 |
Oct 26, 2020 | $ 0.00078444 | $ 0.00092679 |
Oct 25, 2020 | $ 0.00091276 | $ 0.00105131 |
Oct 24, 2020 | $ 0.00104984 | $ 0.00105191 |
Oct 23, 2020 | $ 0.00103539 | $ 0.00104242 |
Oct 22, 2020 | $ 0.00103900 | $ 0.00105550 |
Oct 21, 2020 | $ 0.00102560 | $ 0.00115965 |
Oct 20, 2020 | $ 0.00107290 | $ 0.00129443 |
Oct 19, 2020 | $ 0.00117572 | $ 0.00129478 |
Oct 18, 2020 | $ 0.00126540 | $ 0.00126609 |
Oct 17, 2020 | $ 0.00125054 | $ 0.00125231 |
Oct 16, 2020 | $ 0.00124602 | $ 0.00138508 |
Oct 15, 2020 | $ 0.00138014 | $ 0.00139179 |
Oct 14, 2020 | $ 0.00125701 | $ 0.00137843 |
Oct 13, 2020 | $ 0.00137147 | $ 0.00150080 |
Oct 12, 2020 | $ 0.00150036 | $ 0.00162069 |
Oct 11, 2020 | $ 0.00136488 | $ 0.00137133 |
Oct 10, 2020 | $ 0.00135626 | $ 0.00136883 |
Oct 09, 2020 | $ 0.00121684 | $ 0.00133276 |
Oct 08, 2020 | $ 0.00109341 | $ 0.00109528 |
Oct 07, 2020 | $ 0.00106770 | $ 0.00116704 |
Oct 06, 2020 | $ 0.00116704 | $ 0.00118309 |
Oct 05, 2020 | $ 0.00107943 | $ 0.00107955 |
Oct 04, 2020 | $ 0.00106845 | $ 0.00116823 |
Oct 03, 2020 | $ 0.00116111 | $ 0.00116632 |
Oct 02, 2020 | $ 0.00105805 | $ 0.00116182 |
Oct 01, 2020 | $ 0.00106261 | $ 0.00120133 |
Sep 30, 2020 | $ 0.00118623 | $ 0.00140856 |
Sep 29, 2020 | $ 0.00119319 | $ 0.00129545 |
Sep 28, 2020 | $ 0.00117711 | $ 0.00120372 |
Sep 27, 2020 | $ 0.00118627 | $ 0.00129716 |
Sep 26, 2020 | $ 0.00128905 | $ 0.00129722 |
Sep 25, 2020 | $ 0.00128431 | $ 0.00149749 |
Sep 24, 2020 | $ 0.00128963 | $ 0.00135547 |
Sep 23, 2020 | $ 0.00123019 | $ 0.00126096 |
Sep 22, 2020 | $ 0.00115973 | $ 0.00116405 |
Sep 21, 2020 | $ 0.00114669 | $ 0.00120965 |
Sep 20, 2020 | $ 0.00120214 | $ 0.00144134 |
Sep 19, 2020 | $ 0.00144130 | $ 0.00177199 |
Sep 18, 2020 | $ 0.00131305 | $ 0.00142717 |
Sep 17, 2020 | $ 0.00142317 | $ 0.00143592 |
Sep 16, 2020 | $ 0.00142436 | $ 0.00144262 |
Sep 15, 2020 | $ 0.00140278 | $ 0.00150633 |
Sep 14, 2020 | $ 0.00128184 | $ 0.00149751 |
Sep 13, 2020 | $ 0.00134414 | $ 0.00148178 |
Sep 12, 2020 | $ 0.00135940 | $ 0.00145797 |
Sep 11, 2020 | $ 0.00145687 | $ 0.00145862 |
Sep 10, 2020 | $ 0.00134645 | $ 0.00136380 |
Sep 09, 2020 | $ 0.00133103 | $ 0.00143925 |
Sep 08, 2020 | $ 0.00131720 | $ 0.00143663 |
Sep 07, 2020 | $ 0.00134926 | $ 0.00135340 |
Sep 06, 2020 | $ 0.00133467 | $ 0.00143814 |
Sep 05, 2020 | $ 0.00142486 | $ 0.00145326 |
Sep 04, 2020 | $ 0.00136228 | $ 0.00147542 |
Sep 03, 2020 | $ 0.00142643 | $ 0.00165483 |
Sep 02, 2020 | $ 0.00159697 | $ 0.00179113 |
Sep 01, 2020 | $ 0.00166975 | $ 0.00189712 |
Aug 31, 2020 | $ 0.00186609 | $ 0.00188430 |
Aug 30, 2020 | $ 0.00175806 | $ 0.00186741 |
Aug 29, 2020 | $ 0.00183826 | $ 0.00185470 |
Aug 28, 2020 | $ 0.00184702 | $ 0.00184793 |
Aug 27, 2020 | $ 0.00170012 | $ 0.00173961 |
Aug 26, 2020 | $ 0.00172159 | $ 0.00183171 |
Aug 25, 2020 | $ 0.00170119 | $ 0.00185670 |
Aug 24, 2020 | $ 0.00164741 | $ 0.00212465 |
Aug 23, 2020 | $ 0.00174880 | $ 0.00187070 |
Aug 22, 2020 | $ 0.00163516 | $ 0.00173074 |
Aug 21, 2020 | $ 0.00172959 | $ 0.00189446 |
Aug 20, 2020 | $ 0.00178027 | $ 0.00189537 |
Aug 19, 2020 | $ 0.00164639 | $ 0.00192418 |
Aug 18, 2020 | $ 0.00191446 | $ 0.00196704 |
Aug 17, 2020 | $ 0.00184501 | $ 0.00202730 |
Aug 16, 2020 | $ 0.00202378 | $ 0.00224553 |
Aug 15, 2020 | $ 0.00201644 | $ 0.00262381 |
Aug 14, 2020 | $ 0.00200118 | $ 0.00222260 |
Aug 13, 2020 | $ 0.00176801 | $ 0.00198174 |
Aug 12, 2020 | $ 0.00185166 | $ 0.00208158 |
Aug 11, 2020 | $ 0.00182283 | $ 0.00203012 |
Aug 10, 2020 | $ 0.00202258 | $ 0.00211755 |
Aug 09, 2020 | $ 0.00187003 | $ 0.00199277 |
Aug 08, 2020 | $ 0.00164726 | $ 0.00165142 |
Aug 07, 2020 | $ 0.00162456 | $ 0.00165075 |
Aug 06, 2020 | $ 0.00153058 | $ 0.00165279 |
Aug 05, 2020 | $ 0.00164550 | $ 0.00192519 |
Aug 04, 2020 | $ 0.00145552 | $ 0.00159812 |
Aug 03, 2020 | $ 0.00157342 | $ 0.00159642 |
Aug 02, 2020 | $ 0.00143874 | $ 0.00169462 |
Aug 01, 2020 | $ 0.00165415 | $ 0.00180993 |
Jul 31, 2020 | $ 0.00170330 | $ 0.00255709 |
Jul 29, 2020 | $ 0.00166770 | $ 0.00170229 |
Jul 28, 2020 | $ 0.00164004 | $ 0.00177056 |
Jul 27, 2020 | $ 0.00165687 | $ 0.00195751 |
Jul 26, 2020 | $ 0.00188953 | $ 0.00223891 |
Jul 25, 2020 | $ 0.00174841 | $ 0.00212105 |
Jul 24, 2020 | $ 0.00200811 | $ 0.00211724 |
Jul 23, 2020 | $ 0.00182804 | $ 0.00182895 |
Jul 22, 2020 | $ 0.00171790 | $ 0.00225400 |
Jul 21, 2020 | $ 0.00150379 | $ 0.00156159 |
Jul 20, 2020 | $ 0.00155960 | $ 0.00175333 |
Jul 19, 2020 | $ 0.00175178 | $ 0.00257158 |
Jul 18, 2020 | $ 0.00257158 | $ 0.00402619 |
Jul 17, 2020 | $ 0.00119090 | $ 0.00119386 |
Jul 16, 2020 | $ 0.00109733 | $ 0.00119609 |
Jul 15, 2020 | $ 0.00119539 | $ 0.00120316 |
Jul 14, 2020 | $ 0.00111153 | $ 0.00138455 |
Jul 13, 2020 | $ 0.00129444 | $ 0.00139995 |
Jul 12, 2020 | $ 0.00130303 | $ 0.00140133 |
Jul 11, 2020 | $ 0.00138660 | $ 0.00147922 |
Jul 10, 2020 | $ 0.00130095 | $ 0.00147768 |
Jul 09, 2020 | $ 0.00110904 | $ 0.00110958 |
Jul 08, 2020 | $ 0.00103883 | $ 0.00104199 |
Jul 07, 2020 | $ 0.00101933 | $ 0.00112578 |
Jul 06, 2020 | $ 0.00112220 | $ 0.00112250 |
Jul 05, 2020 | $ 0.00109172 | $ 0.00119105 |
Jul 04, 2020 | $ 0.00119056 | $ 0.00119348 |
Jul 03, 2020 | $ 0.00108929 | $ 0.00118163 |
Jul 02, 2020 | $ 0.00109221 | $ 0.00120605 |
Jul 01, 2020 | $ 0.00120264 | $ 0.00128138 |
Jun 30, 2020 | $ 0.00118940 | $ 0.00119683 |
Jun 29, 2020 | $ 0.00119509 | $ 0.00119609 |
Jun 28, 2020 | $ 0.00118735 | $ 0.00119508 |
Jun 27, 2020 | $ 0.00117233 | $ 0.00128748 |
Jun 26, 2020 | $ 0.00128364 | $ 0.00129543 |
Jun 25, 2020 | $ 0.00120316 | $ 0.00130177 |
Jun 24, 2020 | $ 0.00120947 | $ 0.00135391 |
Jun 23, 2020 | $ 0.00125226 | $ 0.00136143 |
Jun 22, 2020 | $ 0.00135738 | $ 0.00135822 |
Jun 21, 2020 | $ 0.00120923 | $ 0.00131111 |
Jun 20, 2020 | $ 0.00121794 | $ 0.00122012 |
Jun 19, 2020 | $ 0.00121056 | $ 0.00122649 |
Jun 18, 2020 | $ 0.00122023 | $ 0.00132551 |
Jun 17, 2020 | $ 0.00132502 | $ 0.00143073 |
Jun 16, 2020 | $ 0.00142984 | $ 0.00169272 |
Jun 14, 2020 | $ 0.00121473 | $ 0.00122861 |
Jun 13, 2020 | $ 0.00113658 | $ 0.00122961 |
Jun 12, 2020 | $ 0.00104225 | $ 0.00124158 |
Jun 11, 2020 | $ 0.00120678 | $ 0.00128755 |
Jun 10, 2020 | $ 0.00118672 | $ 0.00127690 |
Jun 09, 2020 | $ 0.00127179 | $ 0.00128266 |
Jun 08, 2020 | $ 0.00127047 | $ 0.00137146 |
Jun 07, 2020 | $ 0.00136559 | $ 0.00154709 |
Jun 06, 2020 | $ 0.00145107 | $ 0.00220503 |
Jun 05, 2020 | $ 0.00134775 | $ 0.00154784 |
Jun 04, 2020 | $ 0.00146933 | $ 0.00176782 |
Jun 03, 2020 | $ 0.00106333 | $ 0.00115683 |
Jun 02, 2020 | $ 0.00104832 | $ 0.00121589 |
Jun 01, 2020 | $ 0.00112156 | $ 0.00115203 |
May 31, 2020 | $ 0.00103913 | $ 0.00116425 |
May 30, 2020 | $ 0.00116399 | $ 0.00124687 |
May 29, 2020 | $ 0.00113107 | $ 0.00115245 |
May 28, 2020 | $ 0.00114946 | $ 0.00128614 |
May 27, 2020 | $ 0.00110423 | $ 0.00128204 |
May 26, 2020 | $ 0.00123997 | $ 0.00160814 |
May 25, 2020 | $ 0.00142627 | $ 0.00258666 |
May 24, 2020 | $ 0.00096204 | $ 0.00126885 |
May 23, 2020 | $ 0.00110396 | $ 0.00120136 |
May 22, 2020 | $ 0.00091816 | $ 0.00119270 |
May 21, 2020 | $ 0.00099766 | $ 0.00104801 |
May 20, 2020 | $ 0.00104686 | $ 0.00104839 |
May 19, 2020 | $ 0.00097842 | $ 0.00108824 |
May 18, 2020 | $ 0.00107002 | $ 0.00109373 |
May 17, 2020 | $ 0.00106421 | $ 0.00107672 |
May 16, 2020 | $ 0.00093932 | $ 0.00104492 |
May 15, 2020 | $ 0.00093161 | $ 0.00106164 |
May 14, 2020 | $ 0.00097952 | $ 0.00116745 |
May 13, 2020 | $ 0.00102554 | $ 0.00107362 |
May 12, 2020 | $ 0.00105946 | $ 0.00106302 |
May 11, 2020 | $ 0.00094459 | $ 0.00114381 |
May 10, 2020 | $ 0.00105008 | $ 0.00141239 |
May 09, 2020 | $ 0.00133671 | $ 0.00213846 |
May 08, 2020 | $ 0.00127594 | $ 0.00160008 |
May 07, 2020 | $ 0.00119972 | $ 0.00130648 |
May 06, 2020 | $ 0.00109902 | $ 0.00112900 |
May 05, 2020 | $ 0.00099389 | $ 0.00109490 |
May 04, 2020 | $ 0.00106719 | $ 0.00107667 |
May 03, 2020 | $ 0.00098026 | $ 0.00136989 |
May 02, 2020 | $ 0.00107816 | $ 0.00114658 |
May 01, 2020 | $ 0.00106034 | $ 0.00114218 |
Apr 30, 2020 | $ 0.00103717 | $ 0.00125035 |
Apr 29, 2020 | $ 0.00096659 | $ 0.00115342 |
Apr 28, 2020 | $ 0.00101069 | $ 0.00108535 |
Apr 27, 2020 | $ 0.00093515 | $ 0.00108677 |
Apr 26, 2020 | $ 0.00092473 | $ 0.00113828 |
Apr 25, 2020 | $ 0.00090634 | $ 0.00098801 |
Apr 24, 2020 | $ 0.00090162 | $ 0.00098948 |
Apr 23, 2020 | $ 0.00097359 | $ 0.00100570 |
Apr 22, 2020 | $ 0.00092846 | $ 0.00093219 |
Apr 21, 2020 | $ 0.00089261 | $ 0.00090346 |
Apr 20, 2020 | $ 0.00089103 | $ 0.00093994 |
Apr 19, 2020 | $ 0.00092869 | $ 0.00100830 |
Apr 18, 2020 | $ 0.00094511 | $ 0.00101421 |
Apr 17, 2020 | $ 0.00091681 | $ 0.00093152 |
Apr 16, 2020 | $ 0.00092584 | $ 0.00093688 |
Apr 15, 2020 | $ 0.00086357 | $ 0.00090356 |
Apr 14, 2020 | $ 0.00089596 | $ 0.00097709 |
Apr 13, 2020 | $ 0.00089301 | $ 0.00089792 |
Apr 12, 2020 | $ 0.00083081 | $ 0.00091490 |
Apr 11, 2020 | $ 0.00089802 | $ 0.00090506 |
Apr 10, 2020 | $ 0.00089523 | $ 0.00095564 |
Apr 09, 2020 | $ 0.00094916 | $ 0.00095260 |
Apr 08, 2020 | $ 0.00088430 | $ 0.00108717 |
Apr 07, 2020 | $ 0.00093699 | $ 0.00104478 |
Apr 06, 2020 | $ 0.00088191 | $ 0.00094379 |
Apr 05, 2020 | $ 0.00088335 | $ 0.00095331 |
Apr 04, 2020 | $ 0.00089524 | $ 0.00095581 |
Apr 03, 2020 | $ 0.00094524 | $ 0.00102362 |
Apr 02, 2020 | $ 0.00095430 | $ 0.00106464 |
Apr 01, 2020 | $ 0.00100030 | $ 0.00100600 |
Mar 31, 2020 | $ 0.00096751 | $ 0.00103584 |
Mar 29, 2020 | $ 0.00094424 | $ 0.00095582 |
Mar 28, 2020 | $ 0.00087792 | $ 0.00094853 |
Mar 27, 2020 | $ 0.00089525 | $ 0.00116962 |
Mar 26, 2020 | $ 0.00115287 | $ 0.00115513 |
Mar 25, 2020 | $ 0.00107241 | $ 0.00114151 |
Mar 24, 2020 | $ 0.00101730 | $ 0.00102914 |
Mar 23, 2020 | $ 0.00097659 | $ 0.00098050 |
Mar 22, 2020 | $ 0.00081899 | $ 0.00096428 |
Mar 21, 2020 | $ 0.00093041 | $ 0.00102162 |
Mar 20, 2020 | $ 0.00099482 | $ 0.00118501 |
Mar 19, 2020 | $ 0.00105352 | $ 0.00202459 |
Mar 18, 2020 | $ 0.00070593 | $ 0.00075970 |
Mar 17, 2020 | $ 0.00069642 | $ 0.00076704 |
Mar 16, 2020 | $ 0.00070713 | $ 0.00077948 |
Mar 15, 2020 | $ 0.00075283 | $ 0.00083558 |
Mar 14, 2020 | $ 0.00072815 | $ 0.00081829 |
Mar 13, 2020 | $ 0.00073107 | $ 0.00082131 |
Mar 12, 2020 | $ 0.00073844 | $ 0.00127948 |
Mar 11, 2020 | $ 0.00127474 | $ 0.00197585 |
Mar 10, 2020 | $ 0.00126570 | $ 0.00128853 |
Mar 09, 2020 | $ 0.00127180 | $ 0.00138142 |
Mar 08, 2020 | $ 0.00129115 | $ 0.00158527 |
Mar 07, 2020 | $ 0.00125029 | $ 0.00129143 |
Mar 06, 2020 | $ 0.00128517 | $ 0.00137555 |
Mar 05, 2020 | $ 0.00127164 | $ 0.00137823 |
Mar 04, 2020 | $ 0.00123069 | $ 0.00141894 |
Mar 03, 2020 | $ 0.00140583 | $ 0.00143043 |
Mar 02, 2020 | $ 0.00134222 | $ 0.00144048 |
Mar 01, 2020 | $ 0.00137257 | $ 0.00157244 |
Feb 29, 2020 | $ 0.00145854 | $ 0.00149633 |
Feb 28, 2020 | $ 0.00139874 | $ 0.00149406 |
Feb 27, 2020 | $ 0.00141398 | $ 0.00152837 |
Feb 26, 2020 | $ 0.00140937 | $ 0.00168649 |
Feb 25, 2020 | $ 0.00158685 | $ 0.00183367 |
Feb 24, 2020 | $ 0.00164651 | $ 0.00190482 |
Feb 23, 2020 | $ 0.00189857 | $ 0.00190015 |
Feb 22, 2020 | $ 0.00145596 | $ 0.00165402 |
Feb 21, 2020 | $ 0.00165112 | $ 0.00175986 |
Feb 20, 2020 | $ 0.00173242 | $ 0.00183491 |
Feb 19, 2020 | $ 0.00182727 | $ 0.00205067 |
Feb 18, 2020 | $ 0.00193524 | $ 0.00228398 |
Feb 17, 2020 | $ 0.00165025 | $ 0.00178935 |
Feb 16, 2020 | $ 0.00168894 | $ 0.00219742 |
Feb 15, 2020 | $ 0.00178431 | $ 0.00186891 |
Feb 14, 2020 | $ 0.00176279 | $ 0.00186976 |
Feb 13, 2020 | $ 0.00184348 | $ 0.00198623 |
Feb 12, 2020 | $ 0.00165654 | $ 0.00177293 |
Feb 11, 2020 | $ 0.00174544 | $ 0.00176014 |
Feb 10, 2020 | $ 0.00167615 | $ 0.00193650 |
Feb 09, 2020 | $ 0.00193105 | $ 0.00223263 |
Feb 08, 2020 | $ 0.00168361 | $ 0.00177921 |
Feb 07, 2020 | $ 0.00157059 | $ 0.00176082 |
Feb 06, 2020 | $ 0.00146489 | $ 0.00165091 |
Feb 05, 2020 | $ 0.00153925 | $ 0.00155974 |
Feb 04, 2020 | $ 0.00128631 | $ 0.00148827 |
Feb 03, 2020 | $ 0.00139476 | $ 0.00169500 |
Feb 02, 2020 | $ 0.00168129 | $ 0.00169173 |
Feb 01, 2020 | $ 0.00131494 | $ 0.00141675 |
Jan 31, 2020 | $ 0.00130860 | $ 0.00142207 |
Jan 30, 2020 | $ 0.00133173 | $ 0.00143502 |
Jan 29, 2020 | $ 0.00130155 | $ 0.00132003 |
Jan 28, 2020 | $ 0.00122065 | $ 0.00135996 |
Jan 27, 2020 | $ 0.00124753 | $ 0.00131584 |
Jan 26, 2020 | $ 0.00129222 | $ 0.00144223 |
Jan 25, 2020 | $ 0.00133765 | $ 0.00150490 |
Jan 24, 2020 | $ 0.00126778 | $ 0.00158578 |
Jan 23, 2020 | $ 0.00126161 | $ 0.00147710 |
Jan 22, 2020 | $ 0.00147678 | $ 0.00167223 |
Jan 21, 2020 | $ 0.00148569 | $ 0.00155479 |
Jan 20, 2020 | $ 0.00147027 | $ 0.00173907 |
Jan 17, 2020 | $ 0.00142536 | $ 0.00170782 |
Jan 16, 2020 | $ 0.00165494 | $ 0.00174162 |
Jan 15, 2020 | $ 0.00167664 | $ 0.00175921 |
Jan 14, 2020 | $ 0.00150121 | $ 0.00156976 |
Jan 13, 2020 | $ 0.00146254 | $ 0.00154589 |
Jan 12, 2020 | $ 0.00147410 | $ 0.00155663 |
Jan 11, 2020 | $ 0.00144746 | $ 0.00156155 |
Jan 10, 2020 | $ 0.00147396 | $ 0.00150295 |
Jan 09, 2020 | $ 0.00140938 | $ 0.00152659 |
Jan 08, 2020 | $ 0.00144915 | $ 0.00160237 |
Jan 07, 2020 | $ 0.00155251 | $ 0.00165651 |
Jan 06, 2020 | $ 0.00139752 | $ 0.00140166 |
Jan 05, 2020 | $ 0.00125534 | $ 0.00134896 |
Jan 04, 2020 | $ 0.00118029 | $ 0.00132737 |
Jan 03, 2020 | $ 0.00124886 | $ 0.00132701 |
Jan 02, 2020 | $ 0.00118647 | $ 0.00122277 |
Jan 01, 2020 | $ 0.00115457 | $ 0.00122990 |
Dec 31, 2019 | $ 0.00122439 | $ 0.00123468 |
Dec 30, 2019 | $ 0.00116086 | $ 0.00133450 |
Dec 29, 2019 | $ 0.00133436 | $ 0.00133489 |
Dec 28, 2019 | $ 0.00117195 | $ 0.00132016 |
Dec 27, 2019 | $ 0.00116274 | $ 0.00130115 |
Dec 26, 2019 | $ 0.00122734 | $ 0.00137219 |
Dec 25, 2019 | $ 0.00122873 | $ 0.00131136 |
Dec 24, 2019 | $ 0.00123717 | $ 0.00131910 |
Dec 23, 2019 | $ 0.00124778 | $ 0.00144634 |
Dec 22, 2019 | $ 0.00135287 | $ 0.00151766 |
Dec 21, 2019 | $ 0.00150957 | $ 0.00173015 |
Dec 20, 2019 | $ 0.00165980 | $ 0.00265461 |
Dec 19, 2019 | $ 0.00121862 | $ 0.00130305 |
Dec 18, 2019 | $ 0.00124070 | $ 0.00129637 |
Dec 17, 2019 | $ 0.00119576 | $ 0.00124591 |
Dec 16, 2019 | $ 0.00117517 | $ 0.00128914 |
Dec 15, 2019 | $ 0.00128751 | $ 0.00129355 |
Dec 14, 2019 | $ 0.00127805 | $ 0.00131269 |
Dec 13, 2019 | $ 0.00130958 | $ 0.00138906 |
Dec 12, 2019 | $ 0.00129983 | $ 0.00138734 |
Dec 11, 2019 | $ 0.00137471 | $ 0.00145918 |
Dec 10, 2019 | $ 0.00145019 | $ 0.00162722 |
Dec 09, 2019 | $ 0.00161982 | $ 0.00168194 |
Dec 08, 2019 | $ 0.00158527 | $ 0.00159430 |
Dec 07, 2019 | $ 0.00158190 | $ 0.00160285 |
Dec 06, 2019 | $ 0.00158744 | $ 0.00178083 |
Dec 05, 2019 | $ 0.00163026 | $ 0.00178086 |
Dec 04, 2019 | $ 0.00151564 | $ 0.00217365 |
Dec 03, 2019 | $ 0.00153878 | $ 0.00163256 |
Dec 02, 2019 | $ 0.00161390 | $ 0.00178679 |
Dec 01, 2019 | $ 0.00178300 | $ 0.00184715 |
Nov 30, 2019 | $ 0.00167214 | $ 0.00187155 |
Nov 29, 2019 | $ 0.00178930 | $ 0.00271611 |
Nov 28, 2019 | $ 0.00171501 | $ 0.00181290 |
Nov 27, 2019 | $ 0.00173683 | $ 0.00181084 |
Nov 26, 2019 | $ 0.00165312 | $ 0.00173143 |
Nov 25, 2019 | $ 0.00171580 | $ 0.00172750 |
Nov 24, 2019 | $ 0.00146084 | $ 0.00196202 |
Nov 23, 2019 | $ 0.00184057 | $ 0.00191619 |
Nov 22, 2019 | $ 0.00175371 | $ 0.00208032 |
Nov 21, 2019 | $ 0.00206359 | $ 0.00252082 |
Nov 20, 2019 | $ 0.00227169 | $ 0.00278137 |
Nov 19, 2019 | $ 0.00211972 | $ 0.00246757 |
Nov 18, 2019 | $ 0.00237951 | $ 0.00264219 |
Nov 17, 2019 | $ 0.00247739 | $ 0.00256332 |
Nov 16, 2019 | $ 0.00255662 | $ 0.00255662 |
Nov 15, 2019 | $ 0.00246084 | $ 0.00260052 |
Nov 14, 2019 | $ 0.00259965 | $ 0.00264448 |
Nov 13, 2019 | $ 0.00263867 | $ 0.00274376 |
Nov 12, 2019 | $ 0.00273737 | $ 0.00386734 |
Nov 11, 2019 | $ 0.00262313 | $ 0.00271726 |
Nov 10, 2019 | $ 0.00262801 | $ 0.00273027 |
Nov 09, 2019 | $ 0.00265271 | $ 0.00275502 |
Nov 08, 2019 | $ 0.00254860 | $ 0.00270993 |
Nov 07, 2019 | $ 0.00258466 | $ 0.00278710 |
Nov 06, 2019 | $ 0.00271663 | $ 0.00282284 |
Nov 05, 2019 | $ 0.00271024 | $ 0.00296851 |
Nov 04, 2019 | $ 0.00283039 | $ 0.00303898 |
Nov 03, 2019 | $ 0.00295503 | $ 0.00309611 |
Nov 02, 2019 | $ 0.00308028 | $ 0.00361195 |
Nov 01, 2019 | $ 0.00324276 | $ 0.00410703 |
Oct 31, 2019 | $ 0.00348286 | $ 0.00389655 |
Oct 30, 2019 | $ 0.00349091 | $ 0.00403016 |
Oct 29, 2019 | $ 0.00396570 | $ 0.00402494 |
Oct 28, 2019 | $ 0.00397320 | $ 0.00413274 |
Oct 27, 2019 | $ 0.00382589 | $ 0.00415311 |
Oct 26, 2019 | $ 0.00398160 | $ 0.00407516 |
Oct 25, 2019 | $ 0.00373012 | $ 0.00411884 |
Oct 24, 2019 | $ 0.00395312 | $ 0.00401948 |
Oct 23, 2019 | $ 0.00396640 | $ 0.00415788 |
Oct 22, 2019 | $ 0.00401828 | $ 0.00453474 |
Oct 21, 2019 | $ 0.00411780 | $ 0.00494599 |
Oct 20, 2019 | $ 0.00395526 | $ 0.00400161 |
Oct 19, 2019 | $ 0.00398810 | $ 0.00408626 |
Oct 18, 2019 | $ 0.00398151 | $ 0.00421425 |
Oct 17, 2019 | $ 0.00380517 | $ 0.00398313 |
Oct 16, 2019 | $ 0.00369146 | $ 0.00376905 |
Oct 15, 2019 | $ 0.00376279 | $ 0.00459421 |
Oct 14, 2019 | $ 0.00393116 | $ 0.00415449 |
Oct 13, 2019 | $ 0.00348854 | $ 0.00416020 |
Oct 12, 2019 | $ 0.00407703 | $ 0.00466175 |
Oct 11, 2019 | $ 0.00415034 | $ 0.00418487 |
Oct 10, 2019 | $ 0.00403578 | $ 0.00412882 |
Oct 09, 2019 | $ 0.00412474 | $ 0.00449031 |
Oct 08, 2019 | $ 0.00418458 | $ 0.00456655 |
Oct 07, 2019 | $ 0.00403119 | $ 0.00405501 |
Oct 06, 2019 | $ 0.00373325 | $ 0.00435909 |
Oct 05, 2019 | $ 0.00406073 | $ 0.00413157 |
Oct 04, 2019 | $ 0.00344428 | $ 0.00409429 |
Oct 03, 2019 | $ 0.00387825 | $ 0.00402547 |
Oct 02, 2019 | $ 0.00386226 | $ 0.00388850 |
Oct 01, 2019 | $ 0.00383470 | $ 0.00451390 |
Sep 30, 2019 | $ 0.00440393 | $ 0.00440992 |
Sep 29, 2019 | $ 0.00420479 | $ 0.00435397 |
Sep 28, 2019 | $ 0.00412099 | $ 0.00487957 |
Sep 27, 2019 | $ 0.00412327 | $ 0.00461884 |
Sep 26, 2019 | $ 0.00379848 | $ 0.00447023 |
Sep 25, 2019 | $ 0.00431368 | $ 0.00449998 |
Sep 24, 2019 | $ 0.00402014 | $ 0.00458521 |
Sep 23, 2019 | $ 0.00437536 | $ 0.00463357 |
Sep 22, 2019 | $ 0.00463062 | $ 0.00473816 |
Sep 21, 2019 | $ 0.00460559 | $ 0.00471389 |
Sep 20, 2019 | $ 0.00397419 | $ 0.00401834 |
Sep 19, 2019 | $ 0.00390817 | $ 0.00402082 |
Sep 18, 2019 | $ 0.00387052 | $ 0.00400359 |
Sep 17, 2019 | $ 0.00388274 | $ 0.00401223 |
Sep 16, 2019 | $ 0.00390317 | $ 0.00398591 |
Sep 15, 2019 | $ 0.00382477 | $ 0.00383383 |
Sep 14, 2019 | $ 0.00373499 | $ 0.00376091 |
Sep 13, 2019 | $ 0.00372765 | $ 0.00393099 |
Sep 12, 2019 | $ 0.00385802 | $ 0.00386785 |
Sep 11, 2019 | $ 0.00376695 | $ 0.00386227 |
Sep 10, 2019 | $ 0.00364260 | $ 0.00405532 |
Sep 09, 2019 | $ 0.00392785 | $ 0.00407846 |
Sep 08, 2019 | $ 0.00396064 | $ 0.00400368 |
Sep 07, 2019 | $ 0.00378028 | $ 0.00387549 |
Sep 06, 2019 | $ 0.00361836 | $ 0.00414543 |
Sep 05, 2019 | $ 0.00402607 | $ 0.00404445 |
Sep 04, 2019 | $ 0.00402759 | $ 0.00413568 |
Sep 03, 2019 | $ 0.00393519 | $ 0.00396935 |
Sep 02, 2019 | $ 0.00373053 | $ 0.00420370 |
Sep 01, 2019 | $ 0.00390371 | $ 0.00406148 |
Aug 31, 2019 | $ 0.00394836 | $ 0.00425354 |
Aug 30, 2019 | $ 0.00422244 | $ 0.00441516 |
Aug 29, 2019 | $ 0.00408493 | $ 0.00425966 |
Aug 28, 2019 | $ 0.00360256 | $ 0.00390673 |
Aug 27, 2019 | $ 0.00356811 | $ 0.00383187 |
Aug 26, 2019 | $ 0.00373536 | $ 0.00389787 |
Aug 25, 2019 | $ 0.00364773 | $ 0.00386418 |
Aug 24, 2019 | $ 0.00325074 | $ 0.00333697 |
Aug 23, 2019 | $ 0.00333393 | $ 0.00343208 |
Aug 22, 2019 | $ 0.00313969 | $ 0.00327183 |
Aug 21, 2019 | $ 0.00283734 | $ 0.00323843 |
Aug 20, 2019 | $ 0.00312252 | $ 0.00342656 |
Aug 19, 2019 | $ 0.00316562 | $ 0.00326504 |
Aug 18, 2019 | $ 0.00289209 | $ 0.00299989 |
Aug 17, 2019 | $ 0.00276209 | $ 0.00303401 |
Aug 16, 2019 | $ 0.00300382 | $ 0.00312967 |
Aug 15, 2019 | $ 0.00288675 | $ 0.00311442 |
Aug 14, 2019 | $ 0.00281832 | $ 0.00352713 |
Aug 13, 2019 | $ 0.00326655 | $ 0.00544603 |
Aug 12, 2019 | $ 0.00284978 | $ 0.00309649 |
Aug 11, 2019 | $ 0.00288480 | $ 0.00320007 |
Aug 10, 2019 | $ 0.00306470 | $ 0.00334647 |
Aug 09, 2019 | $ 0.00332679 | $ 0.00348006 |
Aug 08, 2019 | $ 0.00347107 | $ 0.00348272 |
Aug 07, 2019 | $ 0.00299466 | $ 0.00349744 |
Aug 06, 2019 | $ 0.00321392 | $ 0.00353831 |
Aug 05, 2019 | $ 0.00330788 | $ 0.00364430 |
Aug 04, 2019 | $ 0.00296016 | $ 0.00329380 |
Aug 03, 2019 | $ 0.00314156 | $ 0.00344827 |
Aug 02, 2019 | $ 0.00326349 | $ 0.00340649 |
Aug 01, 2019 | $ 0.00333417 | $ 0.00358059 |
Jul 31, 2019 | $ 0.00343330 | $ 0.00379662 |
Jul 30, 2019 | $ 0.00374503 | $ 0.00379482 |
Jul 29, 2019 | $ 0.00333301 | $ 0.00355725 |
Jul 28, 2019 | $ 0.00333993 | $ 0.00361897 |
Jul 27, 2019 | $ 0.00331975 | $ 0.00341955 |
Jul 26, 2019 | $ 0.00335372 | $ 0.00382623 |
Jul 25, 2019 | $ 0.00356414 | $ 0.00385855 |
Jul 24, 2019 | $ 0.00332931 | $ 0.00351449 |
Jul 23, 2019 | $ 0.00335465 | $ 0.00371285 |
Jul 22, 2019 | $ 0.00361715 | $ 0.00425764 |
Jul 21, 2019 | $ 0.00402574 | $ 0.00457451 |
Jul 20, 2019 | $ 0.00344476 | $ 0.00455929 |
Jul 19, 2019 | $ 0.00337311 | $ 0.00364560 |
Jul 18, 2019 | $ 0.00340738 | $ 0.00361466 |
Jul 17, 2019 | $ 0.00339778 | $ 0.00380008 |
Jul 16, 2019 | $ 0.00358164 | $ 0.00430244 |
Jul 15, 2019 | $ 0.00423650 | $ 0.00433674 |
Jul 14, 2019 | $ 0.00398538 | $ 0.00454604 |
Jul 13, 2019 | $ 0.00432155 | $ 0.00473661 |
Jul 12, 2019 | $ 0.00472111 | $ 0.00549527 |
Jul 11, 2019 | $ 0.00431611 | $ 0.00472238 |
Jul 10, 2019 | $ 0.00472068 | $ 0.00522040 |
Jul 09, 2019 | $ 0.00489976 | $ 0.00518543 |
Jul 08, 2019 | $ 0.00492065 | $ 0.00514448 |
Jul 07, 2019 | $ 0.00493671 | $ 0.00506815 |
Jul 06, 2019 | $ 0.00495385 | $ 0.00519828 |
Jul 05, 2019 | $ 0.00484110 | $ 0.00502746 |
Jul 04, 2019 | $ 0.00491611 | $ 0.00524588 |
Jul 03, 2019 | $ 0.00515344 | $ 0.00528005 |
Jul 02, 2019 | $ 0.00476974 | $ 0.00512780 |
Jul 01, 2019 | $ 0.00498066 | $ 0.00517705 |
Jun 30, 2019 | $ 0.00484913 | $ 0.00536760 |
Jun 29, 2019 | $ 0.00522985 | $ 0.00536924 |
Jun 28, 2019 | $ 0.00531539 | $ 0.00534415 |
Jun 27, 2019 | $ 0.00501938 | $ 0.00584253 |
Jun 26, 2019 | $ 0.00568759 | $ 0.00622035 |
Jun 25, 2019 | $ 0.00611196 | $ 0.00614545 |
Jun 24, 2019 | $ 0.00596028 | $ 0.00611836 |
Jun 23, 2019 | $ 0.00597243 | $ 0.00620811 |
Jun 22, 2019 | $ 0.00598626 | $ 0.00617555 |
Jun 21, 2019 | $ 0.00552075 | $ 0.00591259 |
Jun 20, 2019 | $ 0.00543270 | $ 0.00566573 |
Jun 19, 2019 | $ 0.00538223 | $ 0.00553255 |
Jun 18, 2019 | $ 0.00536463 | $ 0.00567769 |
Jun 17, 2019 | $ 0.00560534 | $ 0.00567221 |
Jun 16, 2019 | $ 0.00539326 | $ 0.00598243 |
Jun 15, 2019 | $ 0.00575760 | $ 0.00590824 |
Jun 14, 2019 | $ 0.00574222 | $ 0.00595889 |
Jun 13, 2019 | $ 0.00560146 | $ 0.00577563 |
Jun 12, 2019 | $ 0.00563703 | $ 0.00575096 |
Jun 11, 2019 | $ 0.00546742 | $ 0.00563216 |
Jun 10, 2019 | $ 0.00561441 | $ 0.00561585 |
Jun 09, 2019 | $ 0.00528346 | $ 0.00556409 |
Jun 08, 2019 | $ 0.00548481 | $ 0.00561785 |
Jun 07, 2019 | $ 0.00545026 | $ 0.00568623 |
Jun 06, 2019 | $ 0.00530972 | $ 0.00558597 |
Jun 05, 2019 | $ 0.00538278 | $ 0.00566993 |
Jun 04, 2019 | $ 0.00544962 | $ 0.00624865 |
Jun 03, 2019 | $ 0.00593818 | $ 0.00621924 |
Jun 02, 2019 | $ 0.00568483 | $ 0.00583805 |
Jun 01, 2019 | $ 0.00556617 | $ 0.00594878 |
May 31, 2019 | $ 0.00582424 | $ 0.00590521 |
May 30, 2019 | $ 0.00571649 | $ 0.00629390 |
May 29, 2019 | $ 0.00606854 | $ 0.00644992 |
May 28, 2019 | $ 0.00600450 | $ 0.00629773 |
May 27, 2019 | $ 0.00624097 | $ 0.00673950 |
May 26, 2019 | $ 0.00624915 | $ 0.00694880 |
May 25, 2019 | $ 0.00612168 | $ 0.00631437 |
May 24, 2019 | $ 0.00600067 | $ 0.00612896 |
May 23, 2019 | $ 0.00574076 | $ 0.00581879 |
May 22, 2019 | $ 0.00534699 | $ 0.00611062 |
May 21, 2019 | $ 0.00556877 | $ 0.00596866 |
May 20, 2019 | $ 0.00575699 | $ 0.00710954 |
May 19, 2019 | $ 0.00541201 | $ 0.00554641 |
May 18, 2019 | $ 0.00490468 | $ 0.00524910 |
May 17, 2019 | $ 0.00491910 | $ 0.00564857 |
May 16, 2019 | $ 0.00559164 | $ 0.00637194 |
May 15, 2019 | $ 0.00588204 | $ 0.00607784 |
May 14, 2019 | $ 0.00581944 | $ 0.00686334 |
May 13, 2019 | $ 0.00623702 | $ 0.00799701 |
May 12, 2019 | $ 0.00481464 | $ 0.00518153 |
May 11, 2019 | $ 0.00466814 | $ 0.00499054 |
May 10, 2019 | $ 0.00434187 | $ 0.00463424 |
May 09, 2019 | $ 0.00456316 | $ 0.00469277 |
May 08, 2019 | $ 0.00425925 | $ 0.00454038 |
May 07, 2019 | $ 0.00426908 | $ 0.00482013 |
May 06, 2019 | $ 0.00443668 | $ 0.00446797 |
May 05, 2019 | $ 0.00429810 | $ 0.00455258 |
May 04, 2019 | $ 0.00427505 | $ 0.00443116 |
May 03, 2019 | $ 0.00433830 | $ 0.00443527 |
May 02, 2019 | $ 0.00425536 | $ 0.00492731 |
May 01, 2019 | $ 0.00470627 | $ 0.00657080 |
Apr 30, 2019 | $ 0.00418364 | $ 0.00439979 |
Apr 29, 2019 | $ 0.00431420 | $ 0.00467303 |
Apr 28, 2019 | $ 0.00466272 | $ 0.00482307 |
Apr 27, 2019 | $ 0.00480427 | $ 0.00525494 |
Apr 26, 2019 | $ 0.00448636 | $ 0.00481164 |
Apr 25, 2019 | $ 0.00461374 | $ 0.00533981 |
Apr 24, 2019 | $ 0.00529893 | $ 0.00601962 |
Apr 23, 2019 | $ 0.00582878 | $ 0.00658133 |
Apr 22, 2019 | $ 0.00539162 | $ 0.00595713 |
Apr 21, 2019 | $ 0.00515026 | $ 0.00636679 |
Apr 20, 2019 | $ 0.00566047 | $ 0.00669386 |
Apr 19, 2019 | $ 0.00652813 | $ 0.00699943 |
Apr 18, 2019 | $ 0.00652315 | $ 0.00710168 |
Apr 17, 2019 | $ 0.00667332 | $ 0.00678726 |
Apr 16, 2019 | $ 0.00653576 | $ 0.00842739 |
Apr 15, 2019 | $ 0.00642390 | $ 0.00742655 |
Apr 14, 2019 | $ 0.00734429 | $ 0.00890089 |
Apr 13, 2019 | $ 0.00719845 | $ 0.00725552 |
Apr 12, 2019 | $ 0.00647558 | $ 0.00657687 |
Apr 11, 2019 | $ 0.00623033 | $ 0.00710242 |
Apr 10, 2019 | $ 0.00692591 | $ 0.00752895 |
Apr 09, 2019 | $ 0.00671926 | $ 0.00849953 |
Apr 08, 2019 | $ 0.00661643 | $ 0.00739871 |
Apr 07, 2019 | $ 0.00734189 | $ 0.00759025 |
Apr 06, 2019 | $ 0.00617589 | $ 0.00641833 |
Apr 05, 2019 | $ 0.00606608 | $ 0.00702532 |
Apr 04, 2019 | $ 0.00631763 | $ 0.00702401 |
Apr 03, 2019 | $ 0.00597448 | $ 0.00870553 |
Apr 02, 2019 | $ 0.00842943 | $ 0.01239492 |
Apr 01, 2019 | $ 0.00964881 | $ 0.01373360 |
Mar 31, 2019 | $ 0.00375542 | $ 0.00413532 |
Mar 30, 2019 | $ 0.00413418 | $ 0.00447590 |
Mar 29, 2019 | $ 0.00359879 | $ 0.00363103 |
Mar 28, 2019 | $ 0.00326227 | $ 0.00347134 |
Mar 27, 2019 | $ 0.00335449 | $ 0.00351533 |
Mar 26, 2019 | $ 0.00316704 | $ 0.00320107 |
Mar 25, 2019 | $ 0.00316288 | $ 0.00346450 |
Mar 24, 2019 | $ 0.00341123 | $ 0.00373141 |
Mar 23, 2019 | $ 0.00358227 | $ 0.00368342 |
Mar 22, 2019 | $ 0.00349612 | $ 0.00362166 |
Mar 21, 2019 | $ 0.00336452 | $ 0.00363190 |
Mar 20, 2019 | $ 0.00337506 | $ 0.00355485 |
Mar 19, 2019 | $ 0.00354393 | $ 0.00365202 |
Mar 18, 2019 | $ 0.00345223 | $ 0.00377739 |
Mar 17, 2019 | $ 0.00357393 | $ 0.00382794 |
Mar 16, 2019 | $ 0.00357928 | $ 0.00467251 |
Mar 15, 2019 | $ 0.00347714 | $ 0.00355075 |
Mar 14, 2019 | $ 0.00313725 | $ 0.00340136 |
Mar 13, 2019 | $ 0.00335022 | $ 0.00355103 |
Mar 12, 2019 | $ 0.00354489 | $ 0.00355214 |
Mar 11, 2019 | $ 0.00335065 | $ 0.00350059 |
Mar 10, 2019 | $ 0.00330886 | $ 0.00334434 |
Mar 09, 2019 | $ 0.00324252 | $ 0.00331471 |
Mar 08, 2019 | $ 0.00310219 | $ 0.00318277 |
Mar 07, 2019 | $ 0.00307529 | $ 0.00316487 |
Mar 06, 2019 | $ 0.00310651 | $ 0.00314744 |
Mar 05, 2019 | $ 0.00306002 | $ 0.00306002 |
Mar 04, 2019 | $ 0.00302996 | $ 0.00314844 |
Mar 03, 2019 | $ 0.00313431 | $ 0.00318816 |
Mar 02, 2019 | $ 0.00311343 | $ 0.00315579 |
Mar 01, 2019 | $ 0.00309726 | $ 0.00329687 |
Feb 28, 2019 | $ 0.00286562 | $ 0.00345804 |
Feb 27, 2019 | $ 0.00340689 | $ 0.00358424 |
Feb 26, 2019 | $ 0.00349003 | $ 0.00349063 |
Feb 25, 2019 | $ 0.00340423 | $ 0.00355244 |
Feb 24, 2019 | $ 0.00335608 | $ 0.00358908 |
Feb 23, 2019 | $ 0.00353976 | $ 0.00361914 |
Feb 22, 2019 | $ 0.00341230 | $ 0.00370287 |
Feb 21, 2019 | $ 0.00341358 | $ 0.00372676 |
Feb 20, 2019 | $ 0.00365795 | $ 0.00386916 |
Feb 19, 2019 | $ 0.00320935 | $ 0.00351675 |
Feb 18, 2019 | $ 0.00349661 | $ 0.00351863 |
Feb 17, 2019 | $ 0.00330310 | $ 0.00339545 |
Feb 16, 2019 | $ 0.00334195 | $ 0.00339631 |
Feb 15, 2019 | $ 0.00329621 | $ 0.00342675 |
Feb 14, 2019 | $ 0.00336614 | $ 0.00344072 |
Feb 13, 2019 | $ 0.00327645 | $ 0.00346404 |
Feb 12, 2019 | $ 0.00335998 | $ 0.00350112 |
Feb 11, 2019 | $ 0.00332229 | $ 0.00357219 |
Feb 10, 2019 | $ 0.00355585 | $ 0.00358033 |
Feb 09, 2019 | $ 0.00337733 | $ 0.00377467 |
Feb 08, 2019 | $ 0.00359595 | $ 0.00398195 |
Feb 07, 2019 | $ 0.00398125 | $ 0.00432169 |
Feb 06, 2019 | $ 0.00348246 | $ 0.00366675 |
Feb 05, 2019 | $ 0.00323141 | $ 0.00347252 |
Feb 04, 2019 | $ 0.00347252 | $ 0.00349525 |
Feb 03, 2019 | $ 0.00343268 | $ 0.00387336 |
Feb 02, 2019 | $ 0.00384136 | $ 0.00390807 |
Feb 01, 2019 | $ 0.00387648 | $ 0.00394415 |
Jan 31, 2019 | $ 0.00385987 | $ 0.00430371 |
Jan 30, 2019 | $ 0.00366588 | $ 0.00454141 |
Jan 29, 2019 | $ 0.00421839 | $ 0.00510584 |
Jan 28, 2019 | $ 0.00431614 | $ 0.00602587 |
Jan 27, 2019 | $ 0.00406874 | $ 0.00592930 |
Jan 26, 2019 | $ 0.00354682 | $ 0.00386551 |
Jan 25, 2019 | $ 0.00340447 | $ 0.00375969 |
Jan 24, 2019 | $ 0.00362344 | $ 0.00407254 |
Jan 23, 2019 | $ 0.00375821 | $ 0.00632288 |
Jan 22, 2019 | $ 0.00417054 | $ 0.00417198 |
Jan 21, 2019 | $ 0.00315977 | $ 0.00326181 |
Jan 20, 2019 | $ 0.00323200 | $ 0.00357646 |
Jan 19, 2019 | $ 0.00344535 | $ 0.00344782 |
Jan 18, 2019 | $ 0.00327877 | $ 0.00338501 |
Jan 17, 2019 | $ 0.00336461 | $ 0.00337811 |
Jan 16, 2019 | $ 0.00333789 | $ 0.00339327 |
Jan 15, 2019 | $ 0.00328633 | $ 0.00347833 |
Jan 14, 2019 | $ 0.00346639 | $ 0.00349793 |
Jan 13, 2019 | $ 0.00303652 | $ 0.00339434 |
Jan 12, 2019 | $ 0.00326922 | $ 0.00331397 |
Jan 11, 2019 | $ 0.00324603 | $ 0.00333913 |
Jan 10, 2019 | $ 0.00316535 | $ 0.00378442 |
Jan 09, 2019 | $ 0.00376520 | $ 0.00394948 |
Jan 08, 2019 | $ 0.00387367 | $ 0.00394329 |
Jan 07, 2019 | $ 0.00383312 | $ 0.00389263 |
Jan 06, 2019 | $ 0.00360128 | $ 0.00388987 |
Jan 05, 2019 | $ 0.00388746 | $ 0.00393832 |
Jan 04, 2019 | $ 0.00335275 | $ 0.00342752 |
Jan 03, 2019 | $ 0.00330276 | $ 0.00355379 |
Jan 02, 2019 | $ 0.00347461 | $ 0.00359022 |
Jan 01, 2019 | $ 0.00321214 | $ 0.00342610 |
Dec 31, 2018 | $ 0.00338547 | $ 0.00358045 |
Dec 30, 2018 | $ 0.00357760 | $ 0.00370960 |
Dec 29, 2018 | $ 0.00356990 | $ 0.00381331 |
Dec 28, 2018 | $ 0.00374835 | $ 0.00392430 |
Dec 27, 2018 | $ 0.00347343 | $ 0.00369922 |
Dec 26, 2018 | $ 0.00366777 | $ 0.00381456 |
Dec 25, 2018 | $ 0.00351938 | $ 0.00407619 |
Dec 24, 2018 | $ 0.00399327 | $ 0.00430684 |
Dec 23, 2018 | $ 0.00371134 | $ 0.00387100 |
Dec 22, 2018 | $ 0.00382583 | $ 0.00385188 |
Dec 21, 2018 | $ 0.00369551 | $ 0.00402963 |
Dec 20, 2018 | $ 0.00401229 | $ 0.00411293 |
Dec 19, 2018 | $ 0.00396219 | $ 0.00465999 |
Dec 18, 2018 | $ 0.00370138 | $ 0.00374852 |
Dec 17, 2018 | $ 0.00358078 | $ 0.00409081 |
Dec 16, 2018 | $ 0.00297208 | $ 0.00324351 |
Dec 15, 2018 | $ 0.00285473 | $ 0.00306839 |
Dec 14, 2018 | $ 0.00301598 | $ 0.00315395 |
Dec 13, 2018 | $ 0.00314956 | $ 0.00351722 |
Dec 12, 2018 | $ 0.00341325 | $ 0.00373331 |
Dec 11, 2018 | $ 0.00352019 | $ 0.00356828 |
Dec 10, 2018 | $ 0.00331194 | $ 0.00388734 |
Dec 09, 2018 | $ 0.00361164 | $ 0.00416464 |
Dec 08, 2018 | $ 0.00399726 | $ 0.00412790 |
Dec 07, 2018 | $ 0.00317951 | $ 0.00334829 |
Dec 06, 2018 | $ 0.00300861 | $ 0.00359398 |
Dec 05, 2018 | $ 0.00341595 | $ 0.00376973 |
Dec 04, 2018 | $ 0.00375762 | $ 0.00389816 |
Dec 03, 2018 | $ 0.00348837 | $ 0.00370680 |
Dec 02, 2018 | $ 0.00339799 | $ 0.00357436 |
Dec 01, 2018 | $ 0.00346015 | $ 0.00375466 |
Nov 30, 2018 | $ 0.00341808 | $ 0.00384492 |
Nov 29, 2018 | $ 0.00373401 | $ 0.00381185 |
Nov 28, 2018 | $ 0.00362549 | $ 0.00380673 |
Nov 27, 2018 | $ 0.00344083 | $ 0.00358392 |
Nov 26, 2018 | $ 0.00294922 | $ 0.00380266 |
Nov 25, 2018 | $ 0.00359906 | $ 0.00461509 |
Nov 24, 2018 | $ 0.00409538 | $ 0.00512213 |
Nov 23, 2018 | $ 0.00499637 | $ 0.00555721 |
Nov 22, 2018 | $ 0.00527472 | $ 0.00603198 |
Nov 21, 2018 | $ 0.00588767 | $ 0.00596299 |
Nov 20, 2018 | $ 0.00536580 | $ 0.00575916 |
Nov 19, 2018 | $ 0.00534229 | $ 0.00775251 |
Nov 18, 2018 | $ 0.00708257 | $ 0.00750044 |
Nov 17, 2018 | $ 0.00734322 | $ 0.00773230 |
Nov 16, 2018 | $ 0.00702341 | $ 0.00800798 |
Nov 15, 2018 | $ 0.00705836 | $ 0.00800019 |
Nov 14, 2018 | $ 0.00786247 | $ 0.00951908 |
Nov 13, 2018 | $ 0.00945762 | $ 0.00983083 |
Nov 12, 2018 | $ 0.00970077 | $ 0.01038987 |
Nov 11, 2018 | $ 0.00999904 | $ 0.01082968 |
Nov 10, 2018 | $ 0.01068711 | $ 0.01078164 |
Nov 09, 2018 | $ 0.01065591 | $ 0.01122808 |
Nov 08, 2018 | $ 0.01121759 | $ 0.01150587 |
Nov 07, 2018 | $ 0.01149247 | $ 0.01149909 |
Nov 06, 2018 | $ 0.01113955 | $ 0.01126535 |
Nov 05, 2018 | $ 0.01100097 | $ 0.01196300 |
Nov 04, 2018 | $ 0.01182751 | $ 0.01228365 |
Nov 03, 2018 | $ 0.01129044 | $ 0.01194257 |
Nov 02, 2018 | $ 0.01164058 | $ 0.01225657 |
Nov 01, 2018 | $ 0.01206982 | $ 0.01220870 |
Oct 31, 2018 | $ 0.01193495 | $ 0.01224914 |
Oct 30, 2018 | $ 0.01223999 | $ 0.01382043 |
Oct 29, 2018 | $ 0.01319196 | $ 0.01333610 |
Oct 28, 2018 | $ 0.01311967 | $ 0.01332319 |
Oct 27, 2018 | $ 0.01279970 | $ 0.01297655 |
Oct 26, 2018 | $ 0.01290896 | $ 0.01370568 |
Oct 25, 2018 | $ 0.01343872 | $ 0.01483081 |
Oct 24, 2018 | $ 0.01281778 | $ 0.01281778 |
Oct 23, 2018 | $ 0.01274309 | $ 0.01293770 |
Oct 22, 2018 | $ 0.01236506 | $ 0.01301212 |
Oct 21, 2018 | $ 0.01286297 | $ 0.01344560 |
Oct 20, 2018 | $ 0.01308463 | $ 0.01360550 |
Oct 19, 2018 | $ 0.01272850 | $ 0.01350665 |
Oct 18, 2018 | $ 0.01333259 | $ 0.01428159 |
Oct 17, 2018 | $ 0.01395005 | $ 0.01496393 |
Oct 16, 2018 | $ 0.01405370 | $ 0.01852660 |
Oct 15, 2018 | $ 0.01544726 | $ 0.02006798 |
Oct 14, 2018 | $ 0.01208897 | $ 0.01282359 |
Oct 13, 2018 | $ 0.01189670 | $ 0.01269453 |
Oct 12, 2018 | $ 0.01162393 | $ 0.01197936 |
Oct 11, 2018 | $ 0.01148166 | $ 0.01308861 |
Oct 10, 2018 | $ 0.01308485 | $ 0.01351611 |
Oct 09, 2018 | $ 0.01351611 | $ 0.01407835 |
Oct 08, 2018 | $ 0.01402832 | $ 0.01500518 |
Oct 07, 2018 | $ 0.01416988 | $ 0.01451660 |
Oct 06, 2018 | $ 0.01316005 | $ 0.01396805 |
Oct 05, 2018 | $ 0.01382645 | $ 0.01400752 |
Oct 04, 2018 | $ 0.01315339 | $ 0.01358916 |
Oct 03, 2018 | $ 0.01311329 | $ 0.01542848 |
Oct 02, 2018 | $ 0.01278940 | $ 0.01321048 |
Oct 01, 2018 | $ 0.01246271 | $ 0.01255544 |
Sep 30, 2018 | $ 0.01212298 | $ 0.01238201 |
Sep 29, 2018 | $ 0.01220895 | $ 0.01256933 |
Sep 28, 2018 | $ 0.01247876 | $ 0.01286390 |
Sep 27, 2018 | $ 0.01257205 | $ 0.01276793 |
Sep 26, 2018 | $ 0.01137457 | $ 0.01168301 |
Sep 25, 2018 | $ 0.01152049 | $ 0.01183943 |
Sep 24, 2018 | $ 0.01179287 | $ 0.01315959 |
Sep 23, 2018 | $ 0.01312949 | $ 0.01343448 |
Sep 22, 2018 | $ 0.01255458 | $ 0.01370303 |
Sep 21, 2018 | $ 0.01325078 | $ 0.01375167 |
Sep 20, 2018 | $ 0.01242331 | $ 0.01244157 |
Sep 19, 2018 | $ 0.01183506 | $ 0.01214394 |
Sep 18, 2018 | $ 0.01155283 | $ 0.01239167 |
Sep 17, 2018 | $ 0.01189550 | $ 0.01341831 |
Sep 16, 2018 | $ 0.01280784 | $ 0.01281600 |
Sep 15, 2018 | $ 0.01245903 | $ 0.01266123 |
Sep 14, 2018 | $ 0.01213967 | $ 0.01303694 |
Sep 13, 2018 | $ 0.01181347 | $ 0.01205297 |
Sep 12, 2018 | $ 0.01103317 | $ 0.01119487 |
Sep 11, 2018 | $ 0.01090654 | $ 0.01184608 |
Sep 10, 2018 | $ 0.01164198 | $ 0.01207917 |
Sep 09, 2018 | $ 0.01146881 | $ 0.01213095 |
Sep 08, 2018 | $ 0.01196528 | $ 0.01343582 |
Sep 07, 2018 | $ 0.01328833 | $ 0.01597939 |
Sep 06, 2018 | $ 0.01570501 | $ 0.01575766 |
Sep 05, 2018 | $ 0.01549882 | $ 0.01990812 |
Sep 04, 2018 | $ 0.01951722 | $ 0.01951964 |
Sep 03, 2018 | $ 0.01816253 | $ 0.01853078 |
Sep 02, 2018 | $ 0.01824745 | $ 0.01900398 |
Sep 01, 2018 | $ 0.01849739 | $ 0.01897395 |
Aug 31, 2018 | $ 0.01721249 | $ 0.01783311 |
Aug 30, 2018 | $ 0.01777257 | $ 0.01820784 |
Aug 29, 2018 | $ 0.01820620 | $ 0.01865465 |
Aug 28, 2018 | $ 0.01799717 | $ 0.01829559 |
Aug 27, 2018 | $ 0.01722067 | $ 0.01758104 |
Aug 26, 2018 | $ 0.01635442 | $ 0.01743354 |
Aug 25, 2018 | $ 0.01735673 | $ 0.01755019 |
Aug 24, 2018 | $ 0.01744288 | $ 0.01750960 |
Aug 23, 2018 | $ 0.01700197 | $ 0.01722279 |
Aug 22, 2018 | $ 0.01643229 | $ 0.01811851 |
Aug 21, 2018 | $ 0.01708123 | $ 0.01723249 |
Aug 20, 2018 | $ 0.01638206 | $ 0.01834078 |
Aug 19, 2018 | $ 0.01801793 | $ 0.01876549 |
Aug 18, 2018 | $ 0.01782512 | $ 0.02023668 |
Aug 17, 2018 | $ 0.01971595 | $ 0.01972388 |
Aug 16, 2018 | $ 0.01708409 | $ 0.01794390 |
Aug 15, 2018 | $ 0.01632253 | $ 0.01723324 |
Aug 14, 2018 | $ 0.01569247 | $ 0.01628478 |
Aug 13, 2018 | $ 0.01628478 | $ 0.01792845 |
Aug 12, 2018 | $ 0.01720904 | $ 0.01814990 |
Aug 11, 2018 | $ 0.01785762 | $ 0.02062305 |
Aug 10, 2018 | $ 0.02056650 | $ 0.02178079 |
Aug 09, 2018 | $ 0.02075073 | $ 0.02186074 |
Aug 08, 2018 | $ 0.02106670 | $ 0.02368335 |
Aug 07, 2018 | $ 0.02321189 | $ 0.02488578 |
Aug 06, 2018 | $ 0.02260233 | $ 0.02335090 |
Aug 05, 2018 | $ 0.02204753 | $ 0.02214724 |
Aug 04, 2018 | $ 0.02134721 | $ 0.02318671 |
Aug 03, 2018 | $ 0.02160280 | $ 0.02263837 |
Aug 02, 2018 | $ 0.02263837 | $ 0.02590114 |
Aug 01, 2018 | $ 0.02421336 | $ 0.02585661 |
Jul 31, 2018 | $ 0.02275120 | $ 0.02792050 |
Jul 30, 2018 | $ 0.02633321 | $ 0.03676284 |
Jul 29, 2018 | $ 0.03204329 | $ 0.03871971 |
Jul 28, 2018 | $ 0.02148251 | $ 0.02182769 |
Jul 27, 2018 | $ 0.02071018 | $ 0.02139786 |
Jul 26, 2018 | $ 0.02064021 | $ 0.02242787 |
Jul 25, 2018 | $ 0.01911709 | $ 0.01976935 |
Jul 24, 2018 | $ 0.01807637 | $ 0.01957640 |
Jul 23, 2018 | $ 0.01955316 | $ 0.02089058 |
Jul 22, 2018 | $ 0.02013547 | $ 0.02051892 |
Jul 21, 2018 | $ 0.01946170 | $ 0.02103724 |
Jul 20, 2018 | $ 0.01998424 | $ 0.02224092 |
Jul 19, 2018 | $ 0.02223961 | $ 0.02285831 |
Jul 18, 2018 | $ 0.02243071 | $ 0.02500090 |
Jul 17, 2018 | $ 0.02276436 | $ 0.02335610 |
Jul 16, 2018 | $ 0.02126356 | $ 0.02137273 |
Jul 15, 2018 | $ 0.01985341 | $ 0.01999731 |
Jul 14, 2018 | $ 0.01940011 | $ 0.01993730 |
Jul 13, 2018 | $ 0.01969468 | $ 0.02033458 |
Jul 12, 2018 | $ 0.01910165 | $ 0.02102923 |
Jul 11, 2018 | $ 0.01962379 | $ 0.02282996 |
Jul 10, 2018 | $ 0.02022343 | $ 0.02743105 |
Jul 09, 2018 | $ 0.02703667 | $ 0.02870898 |
Jul 08, 2018 | $ 0.02340622 | $ 0.02428927 |
Jul 07, 2018 | $ 0.01951970 | $ 0.01998380 |
Jul 06, 2018 | $ 0.01942460 | $ 0.02077870 |
Jul 05, 2018 | $ 0.02058382 | $ 0.04419558 |
Jul 04, 2018 | $ 0.02116922 | $ 0.02145456 |
Jul 03, 2018 | $ 0.01989751 | $ 0.02346774 |
Jul 02, 2018 | $ 0.02006254 | $ 0.02146979 |
Jul 01, 2018 | $ 0.01744232 | $ 0.02115210 |
Jun 30, 2018 | $ 0.02072685 | $ 0.02132740 |
Jun 29, 2018 | $ 0.01848996 | $ 0.02008147 |
Jun 28, 2018 | $ 0.01961193 | $ 0.02153828 |
Jun 27, 2018 | $ 0.02086901 | $ 0.02187928 |
Jun 26, 2018 | $ 0.02151285 | $ 0.02288162 |
Jun 25, 2018 | $ 0.02210333 | $ 0.02355337 |
Jun 24, 2018 | $ 0.02228088 | $ 0.02421418 |
Jun 23, 2018 | $ 0.02357880 | $ 0.02525752 |
Jun 22, 2018 | $ 0.02414561 | $ 0.02834447 |
Jun 21, 2018 | $ 0.02802327 | $ 0.03057540 |
Jun 20, 2018 | $ 0.02936655 | $ 0.03058766 |
Jun 19, 2018 | $ 0.02966053 | $ 0.03242471 |
Jun 18, 2018 | $ 0.03139194 | $ 0.03355535 |
Jun 17, 2018 | $ 0.03063232 | $ 0.03308378 |
Jun 16, 2018 | $ 0.03137291 | $ 0.03143498 |
Jun 15, 2018 | $ 0.02817622 | $ 0.03062422 |
Jun 14, 2018 | $ 0.02714706 | $ 0.02987797 |
Jun 13, 2018 | $ 0.02551733 | $ 0.02885586 |
Jun 12, 2018 | $ 0.02816560 | $ 0.03106217 |
Jun 11, 2018 | $ 0.03024974 | $ 0.03221278 |
Jun 10, 2018 | $ 0.03039842 | $ 0.03918122 |
Jun 09, 2018 | $ 0.03810423 | $ 0.04041261 |
Jun 08, 2018 | $ 0.04015495 | $ 0.04094856 |
Jun 07, 2018 | $ 0.04025159 | $ 0.04177225 |
Jun 06, 2018 | $ 0.04122679 | $ 0.04246031 |
Jun 05, 2018 | $ 0.04152483 | $ 0.04285587 |
Jun 04, 2018 | $ 0.04204252 | $ 0.04555930 |
Jun 03, 2018 | $ 0.04421284 | $ 0.04779668 |
Jun 02, 2018 | $ 0.04475964 | $ 0.04623942 |
Jun 01, 2018 | $ 0.04574988 | $ 0.04804799 |
May 31, 2018 | $ 0.04276792 | $ 0.04395098 |
May 30, 2018 | $ 0.04127644 | $ 0.04527838 |
May 29, 2018 | $ 0.04252652 | $ 0.04488903 |
May 28, 2018 | $ 0.04059449 | $ 0.04552204 |
May 27, 2018 | $ 0.04488120 | $ 0.04827431 |
May 26, 2018 | $ 0.04762491 | $ 0.05012455 |
May 25, 2018 | $ 0.04873400 | $ 0.05357370 |
May 24, 2018 | $ 0.04967418 | $ 0.05543202 |
May 23, 2018 | $ 0.05223347 | $ 0.06069080 |
May 22, 2018 | $ 0.06096856 | $ 0.06643513 |
May 21, 2018 | $ 0.06220323 | $ 0.06619862 |
May 20, 2018 | $ 0.05897390 | $ 0.05966310 |
May 19, 2018 | $ 0.05782366 | $ 0.06019551 |
May 18, 2018 | $ 0.05799228 | $ 0.06071456 |
May 17, 2018 | $ 0.05950786 | $ 0.06776941 |
May 16, 2018 | $ 0.06776941 | $ 0.06865567 |
May 15, 2018 | $ 0.06848467 | $ 0.07607904 |
May 14, 2018 | $ 0.06943815 | $ 0.07391732 |
May 13, 2018 | $ 0.06873145 | $ 0.07478573 |
May 12, 2018 | $ 0.06493906 | $ 0.07267563 |
May 11, 2018 | $ 0.06731462 | $ 0.08624193 |
May 10, 2018 | $ 0.08238439 | $ 0.09264660 |
May 09, 2018 | $ 0.08317850 | $ 0.08419452 |
May 08, 2018 | $ 0.07815237 | $ 0.08719515 |
May 07, 2018 | $ 0.08247957 | $ 0.09709380 |
May 06, 2018 | $ 0.09599391 | $ 0.09757689 |
May 05, 2018 | $ 0.06438674 | $ 0.06911512 |
May 04, 2018 | $ 0.06413807 | $ 0.06807733 |
May 03, 2018 | $ 0.06331360 | $ 0.06846401 |
May 02, 2018 | $ 0.06244010 | $ 0.06460739 |
May 01, 2018 | $ 0.05968689 | $ 0.06395310 |
Apr 30, 2018 | $ 0.06070852 | $ 0.06449125 |
Apr 29, 2018 | $ 0.05678701 | $ 0.06488544 |
Apr 28, 2018 | $ 0.06040408 | $ 0.06237428 |
Apr 27, 2018 | $ 0.05948623 | $ 0.06454787 |
Apr 26, 2018 | $ 0.06092637 | $ 0.06645189 |
Apr 25, 2018 | $ 0.05996236 | $ 0.07704327 |
Apr 24, 2018 | $ 0.07059550 | $ 0.07987264 |
Apr 23, 2018 | $ 0.06847286 | $ 0.07180283 |
Apr 22, 2018 | $ 0.07002131 | $ 0.07562541 |
Apr 21, 2018 | $ 0.06426880 | $ 0.07433428 |
Apr 20, 2018 | $ 0.06659940 | $ 0.06659940 |
Apr 19, 2018 | $ 0.05766622 | $ 0.06099085 |
Apr 18, 2018 | $ 0.04622473 | $ 0.04663004 |
Apr 17, 2018 | $ 0.04592599 | $ 0.04794175 |
Apr 16, 2018 | $ 0.04483127 | $ 0.05024636 |
Apr 15, 2018 | $ 0.04530845 | $ 0.05160914 |
Apr 14, 2018 | $ 0.03892281 | $ 0.04167024 |
Apr 13, 2018 | $ 0.04009484 | $ 0.04470679 |
Apr 12, 2018 | $ 0.04201611 | $ 0.04242805 |
Apr 11, 2018 | $ 0.03722549 | $ 0.04042617 |
Apr 10, 2018 | $ 0.03987147 | $ 0.04008032 |
Apr 09, 2018 | $ 0.03891702 | $ 0.04368682 |
Apr 08, 2018 | $ 0.04103161 | $ 0.04464391 |
Apr 07, 2018 | $ 0.04338364 | $ 0.04611029 |
Apr 06, 2018 | $ 0.04411380 | $ 0.04881318 |
Apr 05, 2018 | $ 0.04783210 | $ 0.04925154 |
Apr 04, 2018 | $ 0.04832494 | $ 0.05441165 |
Apr 03, 2018 | $ 0.05266723 | $ 0.05433055 |
Apr 02, 2018 | $ 0.05055057 | $ 0.05187380 |
Apr 01, 2018 | $ 0.04593854 | $ 0.05163627 |
Mar 31, 2018 | $ 0.05091759 | $ 0.05160594 |
Mar 30, 2018 | $ 0.04605161 | $ 0.05113990 |
Mar 29, 2018 | $ 0.04781402 | $ 0.05802601 |
Mar 28, 2018 | $ 0.05785981 | $ 0.06067400 |
Mar 27, 2018 | $ 0.05685680 | $ 0.06304208 |
Mar 26, 2018 | $ 0.05919084 | $ 0.06995836 |
Mar 25, 2018 | $ 0.06964810 | $ 0.09135995 |
Mar 24, 2018 | $ 0.05982706 | $ 0.06168966 |
Mar 23, 2018 | $ 0.05720585 | $ 0.06226597 |
Mar 22, 2018 | $ 0.06183480 | $ 0.06343006 |
Mar 21, 2018 | $ 0.06060220 | $ 0.07569624 |
Mar 20, 2018 | $ 0.06420074 | $ 0.06793780 |
Mar 19, 2018 | $ 0.06025869 | $ 0.06037118 |
Mar 18, 2018 | $ 0.05499058 | $ 0.05692232 |
Mar 17, 2018 | $ 0.05353982 | $ 0.06493580 |
Mar 16, 2018 | $ 0.06200925 | $ 0.06527115 |
Mar 15, 2018 | $ 0.05663672 | $ 0.07240716 |
Mar 14, 2018 | $ 0.05631994 | $ 0.07553331 |
Mar 13, 2018 | $ 0.07351661 | $ 0.07642724 |
Mar 12, 2018 | $ 0.06441704 | $ 0.06884152 |
Mar 11, 2018 | $ 0.06374395 | $ 0.06477233 |
Mar 10, 2018 | $ 0.05731418 | $ 0.06521495 |
Mar 09, 2018 | $ 0.05683248 | $ 0.05705733 |
Mar 08, 2018 | $ 0.05566454 | $ 0.35386636 |
Mar 07, 2018 | $ 0.06314421 | $ 0.07589300 |
Mar 06, 2018 | $ 0.07084428 | $ 0.07727525 |
Mar 05, 2018 | $ 0.07264041 | $ 0.07572460 |
Mar 04, 2018 | $ 0.07341352 | $ 0.07844337 |
Mar 03, 2018 | $ 0.07803641 | $ 0.08299827 |
Mar 02, 2018 | $ 0.08182682 | $ 0.08974562 |
Mar 01, 2018 | $ 0.08813201 | $ 0.08949562 |
Feb 28, 2018 | $ 0.08281702 | $ 0.09367610 |
Feb 27, 2018 | $ 0.08583160 | $ 0.09237852 |
Feb 26, 2018 | $ 0.08764784 | $ 0.09424435 |
Feb 25, 2018 | $ 0.08582167 | $ 0.09009384 |
Feb 24, 2018 | $ 0.08720786 | $ 0.09365543 |
Feb 23, 2018 | $ 0.08998273 | $ 0.09520400 |
Feb 22, 2018 | $ 0.08556193 | $ 0.10336046 |
Feb 21, 2018 | $ 0.09495325 | $ 0.10235606 |
Feb 20, 2018 | $ 0.10148775 | $ 0.14309566 |
Feb 15, 2018 | $ 0.10662650 | $ 0.11264953 |
Feb 14, 2018 | $ 0.10072229 | $ 0.10096666 |
Feb 13, 2018 | $ 0.09022000 | $ 0.10560556 |
Feb 12, 2018 | $ 0.09541432 | $ 0.10143452 |
Feb 11, 2018 | $ 0.08877583 | $ 0.09734270 |
Feb 10, 2018 | $ 0.09279176 | $ 0.11402738 |
Feb 09, 2018 | $ 0.07768912 | $ 0.11840671 |
Feb 08, 2018 | $ 0.11409211 | $ 0.12583187 |
Feb 07, 2018 | $ 0.11302943 | $ 0.14943957 |
Feb 06, 2018 | $ 0.13986046 | $ 0.14688222 |
Feb 05, 2018 | $ 0.10607665 | $ 0.14533428 |
Feb 04, 2018 | $ 0.14488093 | $ 0.18577483 |
Feb 03, 2018 | $ 0.18387227 | $ 0.19360890 |
Feb 02, 2018 | $ 0.16359200 | $ 0.17996431 |
Feb 01, 2018 | $ 0.17875208 | $ 0.24264166 |
Jan 31, 2018 | $ 0.20764863 | $ 0.24324939 |
Jan 30, 2018 | $ 0.24324939 | $ 0.25510281 |
We will update this as soon as possible. If you like to help, you can contact us.