			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Contentos	COS	$ 0.010741	+0.41 %	$ 0.010843	$ 0.010542	$ 7.70M

Contentos COS

آخر سعر

$ 0.010741

+0.41 %

عالي24

$ 0.010843

منخفض24

$ 0.010542

حجم24

$ 7.70M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Contentos COS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
May 07, 2024	$ 0.010706888,054,693	$ 0.011423760.01068912	$ 0.01068912	$ 8,054,693
May 06, 2024	$ 0.011188829,079,166	$ 0.012144390.01118882	$ 0.01118882	$ 9,079,166
May 05, 2024	$ 0.0119444311,679,796	$ 0.012204280.01152649	$ 0.01152649	$ 11,679,796
May 04, 2024	$ 0.0121197312,803,002	$ 0.012747880.01209277	$ 0.01209277	$ 12,803,002
May 03, 2024	$ 0.0123101418,753,251	$ 0.012706120.01165121	$ 0.01165121	$ 18,753,251
May 02, 2024	$ 0.0118222231,099,763	$ 0.012936600.01154981	$ 0.01154981	$ 31,099,763
May 01, 2024	$ 0.0126008782,279,942	$ 0.013654890.00994784	$ 0.00994784	$ 82,279,942
Apr 30, 2024	$ 0.0117374844,453,411	$ 0.014535120.01113104	$ 0.01113104	$ 44,453,411
Apr 29, 2024	$ 0.0144450250,311,449	$ 0.016741230.01392128	$ 0.01392128	$ 50,311,449
Apr 28, 2024	$ 0.0167386359,068,886	$ 0.020197920.01652875	$ 0.01652875	$ 59,068,886
Apr 27, 2024	$ 0.02013486124,565,924	$ 0.031568680.01934534	$ 0.01934534	$ 124,565,924
Apr 26, 2024	$ 0.03128246201,634,908	$ 0.032733260.01916062	$ 0.01916062	$ 201,634,908
Apr 25, 2024	$ 0.0203026890,338,170	$ 0.021209430.01686078	$ 0.01686078	$ 90,338,170
Apr 24, 2024	$ 0.01992070107,166,341	$ 0.021128740.01493489	$ 0.01493489	$ 107,166,341
Apr 23, 2024	$ 0.0150086613,511,650	$ 0.015464780.01356942	$ 0.01356942	$ 13,511,650
Apr 22, 2024	$ 0.0137859514,835,710	$ 0.015000650.01289636	$ 0.01289636	$ 14,835,710
Apr 21, 2024	$ 0.013206685,845,796	$ 0.013750480.01271208	$ 0.01271208	$ 5,845,796
Apr 20, 2024	$ 0.0130010814,502,209	$ 0.013636110.01133861	$ 0.01133861	$ 14,502,209
Apr 19, 2024	$ 0.011440564,941,936	$ 0.011956440.01054048	$ 0.01054048	$ 4,941,936
Apr 18, 2024	$ 0.011672614,444,428	$ 0.011799330.01115305	$ 0.01115305	$ 4,444,428
Apr 17, 2024	$ 0.0115002419,558,831	$ 0.013679310.01085704	$ 0.01085704	$ 19,558,831
Apr 16, 2024	$ 0.0126426522,645,340	$ 0.013350450.00974651	$ 0.00974651	$ 22,645,340
Apr 15, 2024	$ 0.010221815,589,913	$ 0.011207040.00988267	$ 0.00988267	$ 5,589,913
Apr 14, 2024	$ 0.010702744,747,292	$ 0.010823160.00896297	$ 0.00896297	$ 4,747,292
Apr 13, 2024	$ 0.009428146,175,175	$ 0.011570900.00863329	$ 0.00863329	$ 6,175,175
Apr 12, 2024	$ 0.011569445,093,086	$ 0.014002450.01142450	$ 0.01142450	$ 5,093,086
Apr 11, 2024	$ 0.013432153,965,374	$ 0.014052140.01331315	$ 0.01331315	$ 3,965,374
Apr 10, 2024	$ 0.013843474,162,546	$ 0.013905400.01279760	$ 0.01279760	$ 4,162,546
Apr 09, 2024	$ 0.013710124,941,799	$ 0.014360500.01344310	$ 0.01344310	$ 4,941,799
Apr 08, 2024	$ 0.014244895,474,244	$ 0.014697790.01396029	$ 0.01396029	$ 5,474,244

We will update this as soon as possible. If you like to help, you can contact us.