BTC/USD$ 63,816
BTC/EUR€ 59,666
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,514
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.13B
$ 5.13B
Altcoin volume
$ 21.23B
$ 21.23B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Conun |
CON |
$ 0.003861 | 0 % | $ 0.003861 |
| Date | Close | 24 high |
|---|---|---|
| Apr 27, 2024 | $ 0.00386118 | $ 0.00386118 |
| Apr 26, 2024 | $ 0.00386118 | $ 0.00386118 |
| Apr 25, 2024 | $ 0.00386118 | $ 0.00386118 |
| Apr 24, 2024 | $ 0.00386118 | $ 0.00386118 |
| Apr 23, 2024 | $ 0.00386118 | $ 0.00386118 |
| Apr 22, 2024 | $ 0.00386118 | $ 0.00386118 |
| Apr 21, 2024 | $ 0.00386118 | $ 0.00386118 |
| Apr 20, 2024 | $ 0.00386118 | $ 0.00386118 |
| Apr 19, 2024 | $ 0.00386118 | $ 0.00386118 |
| Apr 18, 2024 | $ 0.00386118 | $ 0.00386118 |
| Apr 17, 2024 | $ 0.00386118 | $ 0.00386118 |
| Apr 16, 2024 | $ 0.00386118 | $ 0.00386118 |
| Apr 15, 2024 | $ 0.00386118 | $ 0.00386118 |
| Apr 14, 2024 | $ 0.00386118 | $ 0.00386118 |
| Apr 13, 2024 | $ 0.00386118 | $ 0.00386118 |
| Apr 12, 2024 | $ 0.00386118 | $ 0.00386118 |
| Apr 11, 2024 | $ 0.00386118 | $ 0.00386118 |
| Apr 10, 2024 | $ 0.00386118 | $ 0.00386118 |
| Apr 09, 2024 | $ 0.00386118 | $ 0.00386118 |
| Apr 08, 2024 | $ 0.00386118 | $ 0.00386118 |
| Apr 07, 2024 | $ 0.00386118 | $ 0.00386118 |
| Apr 06, 2024 | $ 0.00386118 | $ 0.00386118 |
| Apr 05, 2024 | $ 0.00386118 | $ 0.00386118 |
| Apr 04, 2024 | $ 0.00386118 | $ 0.00386118 |
| Apr 03, 2024 | $ 0.00386118 | $ 0.00386118 |
| Apr 02, 2024 | $ 0.00386118 | $ 0.00386118 |
| Apr 01, 2024 | $ 0.00386118 | $ 0.00386118 |
| Mar 31, 2024 | $ 0.00386118 | $ 0.00386118 |
| Mar 30, 2024 | $ 0.00386118 | $ 0.00386118 |
| Mar 29, 2024 | $ 0.00386118 | $ 0.00386118 |
| Mar 28, 2024 | $ 0.00386118 | $ 0.00386118 |
| Mar 27, 2024 | $ 0.00386118 | $ 0.00386118 |
| Mar 26, 2024 | $ 0.00386118 | $ 0.00386118 |
| Mar 25, 2024 | $ 0.00386118 | $ 0.00386118 |
| Mar 24, 2024 | $ 0.00386118 | $ 0.00386118 |
| Mar 23, 2024 | $ 0.00386118 | $ 0.00386118 |
| Mar 22, 2024 | $ 0.00386118 | $ 0.00386118 |
| Mar 21, 2024 | $ 0.00386118 | $ 0.00386118 |
| Mar 20, 2024 | $ 0.00386118 | $ 0.00386118 |
| Mar 19, 2024 | $ 0.00386118 | $ 0.00386118 |
| Mar 18, 2024 | $ 0.00386118 | $ 0.00386118 |
| Mar 17, 2024 | $ 0.00386118 | $ 0.00386118 |
| Mar 16, 2024 | $ 0.00386118 | $ 0.00386118 |
| Mar 15, 2024 | $ 0.00386118 | $ 0.00386118 |
| Mar 14, 2024 | $ 0.00386118 | $ 0.00386118 |
| Mar 13, 2024 | $ 0.00386118 | $ 0.00386118 |
| Mar 12, 2024 | $ 0.00386118 | $ 0.00386118 |
| Mar 11, 2024 | $ 0.00386118 | $ 0.00386118 |
| Mar 10, 2024 | $ 0.00386118 | $ 0.00386118 |
| Mar 09, 2024 | $ 0.00386118 | $ 0.00386118 |
| Mar 08, 2024 | $ 0.00386118 | $ 0.00386118 |
| Mar 07, 2024 | $ 0.00386118 | $ 0.00386118 |
| Mar 06, 2024 | $ 0.00386118 | $ 0.00386118 |
| Mar 05, 2024 | $ 0.00386118 | $ 0.00386118 |
| Mar 04, 2024 | $ 0.00386118 | $ 0.00386118 |
| Mar 03, 2024 | $ 0.00386118 | $ 0.00386118 |
| Mar 02, 2024 | $ 0.00386118 | $ 0.00386118 |
| Mar 01, 2024 | $ 0.00386118 | $ 0.00386118 |
| Feb 29, 2024 | $ 0.00386118 | $ 0.00386118 |
| Feb 28, 2024 | $ 0.00386118 | $ 0.00386118 |
| Feb 27, 2024 | $ 0.00386118 | $ 0.00386118 |
| Feb 26, 2024 | $ 0.00386118 | $ 0.00386118 |
| Feb 25, 2024 | $ 0.00386118 | $ 0.00386118 |
| Feb 24, 2024 | $ 0.00386118 | $ 0.00386118 |
| Feb 23, 2024 | $ 0.00386118 | $ 0.00386118 |
| Feb 22, 2024 | $ 0.00386118 | $ 0.00386118 |
| Feb 21, 2024 | $ 0.00386118 | $ 0.00386118 |
| Feb 20, 2024 | $ 0.00386118 | $ 0.00386118 |
| Feb 19, 2024 | $ 0.00386118 | $ 0.00386118 |
| Feb 18, 2024 | $ 0.00386118 | $ 0.00386118 |
| Feb 17, 2024 | $ 0.00386118 | $ 0.00386118 |
| Feb 16, 2024 | $ 0.00386118 | $ 0.00386118 |
| Feb 15, 2024 | $ 0.00386118 | $ 0.00386118 |
| Feb 14, 2024 | $ 0.00386118 | $ 0.00386118 |
| Feb 13, 2024 | $ 0.00386118 | $ 0.00386118 |
| Feb 12, 2024 | $ 0.00386118 | $ 0.00386118 |
| Feb 11, 2024 | $ 0.00386118 | $ 0.00386118 |
| Feb 10, 2024 | $ 0.00386118 | $ 0.00386118 |
| Feb 09, 2024 | $ 0.00386118 | $ 0.00386118 |
| Feb 08, 2024 | $ 0.00386118 | $ 0.00386118 |
| Feb 07, 2024 | $ 0.00386118 | $ 0.00386118 |
| Feb 06, 2024 | $ 0.00386118 | $ 0.00386118 |
| Feb 05, 2024 | $ 0.00386118 | $ 0.00393267 |
| Feb 04, 2024 | $ 0.00393267 | $ 0.00393502 |
| Feb 03, 2024 | $ 0.00389069 | $ 0.00389069 |
| Feb 02, 2024 | $ 0.00389069 | $ 0.00389069 |
| Feb 01, 2024 | $ 0.00389069 | $ 0.00414083 |
| Jan 31, 2024 | $ 0.00414083 | $ 0.00414083 |
| Jan 30, 2024 | $ 0.00414083 | $ 0.00419829 |
| Jan 29, 2024 | $ 0.00419829 | $ 0.00419829 |
| Jan 28, 2024 | $ 0.00419829 | $ 0.00419966 |
| Jan 27, 2024 | $ 0.00419966 | $ 0.00427108 |
| Jan 26, 2024 | $ 0.00427108 | $ 0.00427108 |
| Jan 25, 2024 | $ 0.00427108 | $ 0.00427108 |
| Jan 24, 2024 | $ 0.00427108 | $ 0.00427108 |
| Jan 23, 2024 | $ 0.00427108 | $ 0.00427108 |
| Jan 22, 2024 | $ 0.00427108 | $ 0.00452207 |
| Jan 21, 2024 | $ 0.00452207 | $ 0.00452207 |
| Jan 20, 2024 | $ 0.00452207 | $ 0.00452207 |
| Jan 19, 2024 | $ 0.00452207 | $ 0.00452207 |
| Jan 18, 2024 | $ 0.00452207 | $ 0.00452207 |
| Jan 17, 2024 | $ 0.00452207 | $ 0.00452207 |
| Jan 16, 2024 | $ 0.00452207 | $ 0.00452991 |
| Jan 15, 2024 | $ 0.00446244 | $ 0.00446244 |
| Jan 14, 2024 | $ 0.00446244 | $ 0.00446307 |
| Jan 13, 2024 | $ 0.00445277 | $ 0.00459581 |
| Jan 12, 2024 | $ 0.00459581 | $ 0.00459581 |
| Jan 11, 2024 | $ 0.00459581 | $ 0.00459581 |
| Jan 10, 2024 | $ 0.00459581 | $ 0.00462522 |
| Jan 09, 2024 | $ 0.00462522 | $ 0.00462522 |
| Jan 08, 2024 | $ 0.00462522 | $ 0.00462522 |
| Jan 07, 2024 | $ 0.00462522 | $ 0.00462522 |
| Jan 06, 2024 | $ 0.00462522 | $ 0.00465668 |
| Jan 05, 2024 | $ 0.00465668 | $ 0.00465668 |
| Jan 04, 2024 | $ 0.00465668 | $ 0.00485689 |
| Jan 03, 2024 | $ 0.00485689 | $ 0.00485689 |
| Jan 02, 2024 | $ 0.00485689 | $ 0.00485689 |
| Jan 01, 2024 | $ 0.00485689 | $ 0.00493664 |
| Dec 28, 2023 | $ 0.00508806 | $ 0.00508806 |
| Dec 27, 2023 | $ 0.00508806 | $ 0.00508931 |
| Dec 26, 2023 | $ 0.00504438 | $ 0.00517542 |
| Dec 25, 2023 | $ 0.00517542 | $ 0.00517542 |
| Dec 24, 2023 | $ 0.00517542 | $ 0.00517542 |
| Dec 16, 2023 | $ 0.00448400 | $ 0.00448400 |
| Dec 15, 2023 | $ 0.00448400 | $ 0.00448400 |
| Dec 14, 2023 | $ 0.00448400 | $ 0.00448400 |
| Dec 13, 2023 | $ 0.00448400 | $ 0.00448400 |
| Dec 12, 2023 | $ 0.00448400 | $ 0.00448400 |
| Dec 11, 2023 | $ 0.00448400 | $ 0.00448400 |
| Dec 10, 2023 | $ 0.00448400 | $ 0.00448400 |
| Dec 09, 2023 | $ 0.00448400 | $ 0.00448400 |
| Dec 08, 2023 | $ 0.00448400 | $ 0.00448400 |
| Dec 07, 2023 | $ 0.00448400 | $ 0.00448400 |
| Dec 06, 2023 | $ 0.00448400 | $ 0.00448400 |
| Dec 05, 2023 | $ 0.00448400 | $ 0.00448400 |
| Dec 04, 2023 | $ 0.00448400 | $ 0.00448400 |
| Dec 03, 2023 | $ 0.00448400 | $ 0.00448400 |
| Dec 02, 2023 | $ 0.00448400 | $ 0.00448400 |
| Dec 01, 2023 | $ 0.00448400 | $ 0.00448400 |
| Nov 30, 2023 | $ 0.00448400 | $ 0.00448400 |
| Nov 29, 2023 | $ 0.00448400 | $ 0.00448400 |
| Nov 28, 2023 | $ 0.00448400 | $ 0.00448400 |
| Nov 27, 2023 | $ 0.00448400 | $ 0.00448400 |
| Nov 26, 2023 | $ 0.00448400 | $ 0.00448400 |
| Nov 25, 2023 | $ 0.00448400 | $ 0.00448400 |
| Nov 24, 2023 | $ 0.00448400 | $ 0.00448400 |
| Nov 23, 2023 | $ 0.00448400 | $ 0.00448400 |
| Nov 22, 2023 | $ 0.00448400 | $ 0.00448400 |
| Nov 21, 2023 | $ 0.00448400 | $ 0.00448400 |
| Nov 20, 2023 | $ 0.00448400 | $ 0.00448400 |
| Nov 19, 2023 | $ 0.00448400 | $ 0.00448400 |
| Nov 18, 2023 | $ 0.00448400 | $ 0.00448400 |
| Nov 17, 2023 | $ 0.00448400 | $ 0.00448400 |
| Nov 16, 2023 | $ 0.00448400 | $ 0.00448400 |
| Nov 15, 2023 | $ 0.00448400 | $ 0.00448400 |
| Nov 14, 2023 | $ 0.00448400 | $ 0.00448400 |
| Nov 13, 2023 | $ 0.00448400 | $ 0.00448400 |
| Nov 12, 2023 | $ 0.00448400 | $ 0.00448400 |
| Nov 11, 2023 | $ 0.00448400 | $ 0.00448400 |
| Nov 10, 2023 | $ 0.00448400 | $ 0.00448400 |
| Nov 09, 2023 | $ 0.00448400 | $ 0.00448400 |
| Nov 08, 2023 | $ 0.00448400 | $ 0.00448400 |
| Nov 07, 2023 | $ 0.00448400 | $ 0.00448400 |
| Nov 06, 2023 | $ 0.00448400 | $ 0.00448400 |
| Nov 05, 2023 | $ 0.00448400 | $ 0.00448400 |
| Nov 04, 2023 | $ 0.00448400 | $ 0.00448400 |
| Nov 03, 2023 | $ 0.00448400 | $ 0.00448400 |
| Nov 02, 2023 | $ 0.00448400 | $ 0.00448400 |
| Nov 01, 2023 | $ 0.00448400 | $ 0.00448400 |
| Oct 31, 2023 | $ 0.00448400 | $ 0.00448400 |
| Oct 30, 2023 | $ 0.00448400 | $ 0.00448400 |
| Oct 29, 2023 | $ 0.00448400 | $ 0.00448400 |
| Oct 28, 2023 | $ 0.00448400 | $ 0.00448400 |
| Oct 27, 2023 | $ 0.00448400 | $ 0.00448400 |
| Oct 26, 2023 | $ 0.00448400 | $ 0.00448400 |
| Oct 25, 2023 | $ 0.00448400 | $ 0.00448400 |
| Oct 24, 2023 | $ 0.00448400 | $ 0.00448400 |
| Oct 23, 2023 | $ 0.00448400 | $ 0.00448400 |
| Oct 22, 2023 | $ 0.00448400 | $ 0.00448400 |
| Oct 21, 2023 | $ 0.00448400 | $ 0.00448400 |
| Oct 20, 2023 | $ 0.00448400 | $ 0.00448400 |
| Oct 19, 2023 | $ 0.00448400 | $ 0.00448400 |
| Oct 18, 2023 | $ 0.00448400 | $ 0.00448400 |
| Oct 17, 2023 | $ 0.00448400 | $ 0.00448400 |
| Oct 16, 2023 | $ 0.00448400 | $ 0.00448400 |
| Oct 15, 2023 | $ 0.00448400 | $ 0.00448400 |
| Oct 14, 2023 | $ 0.00448400 | $ 0.00448400 |
| Oct 13, 2023 | $ 0.00448400 | $ 0.00448400 |
| Oct 12, 2023 | $ 0.00448400 | $ 0.00448400 |
| Oct 11, 2023 | $ 0.00448400 | $ 0.00448400 |
| Oct 10, 2023 | $ 0.00448400 | $ 0.00448400 |
| Oct 09, 2023 | $ 0.00448400 | $ 0.00448400 |
| Oct 08, 2023 | $ 0.00448400 | $ 0.00448400 |
| Oct 07, 2023 | $ 0.00448400 | $ 0.00448400 |
| Oct 06, 2023 | $ 0.00448400 | $ 0.00448400 |
| Oct 05, 2023 | $ 0.00448400 | $ 0.00448400 |
| Oct 04, 2023 | $ 0.00448400 | $ 0.00448400 |
| Oct 03, 2023 | $ 0.00448400 | $ 0.00448400 |
| Oct 02, 2023 | $ 0.00448400 | $ 0.00448400 |
| Oct 01, 2023 | $ 0.00448400 | $ 0.00448400 |
| Sep 30, 2023 | $ 0.00448400 | $ 0.00448400 |
| Sep 29, 2023 | $ 0.00448400 | $ 0.00448400 |
| Sep 28, 2023 | $ 0.00448400 | $ 0.00448400 |
| Sep 27, 2023 | $ 0.00448400 | $ 0.00448400 |
| Sep 26, 2023 | $ 0.00448400 | $ 0.00448400 |
| Sep 25, 2023 | $ 0.00448400 | $ 0.00448400 |
| Sep 24, 2023 | $ 0.00448400 | $ 0.00448400 |
| Sep 23, 2023 | $ 0.00448400 | $ 0.00448400 |
| Sep 22, 2023 | $ 0.00448400 | $ 0.00448400 |
| Sep 21, 2023 | $ 0.00448400 | $ 0.00448400 |
| Sep 20, 2023 | $ 0.00448400 | $ 0.00448400 |
| Sep 19, 2023 | $ 0.00448400 | $ 0.00448400 |
| Sep 18, 2023 | $ 0.00448400 | $ 0.00448400 |
| Sep 17, 2023 | $ 0.00448400 | $ 0.00448400 |
| Sep 16, 2023 | $ 0.00448400 | $ 0.00448400 |
| Jun 13, 2023 | $ 0.00448400 | $ 0.00448400 |
| Jun 12, 2023 | $ 0.00448400 | $ 0.00448400 |
| Jun 11, 2023 | $ 0.00448400 | $ 0.00448400 |
| Jun 10, 2023 | $ 0.00448400 | $ 0.00448400 |
| Jun 09, 2023 | $ 0.00448400 | $ 0.00448400 |
| Jun 08, 2023 | $ 0.00448400 | $ 0.00448400 |
| Jun 07, 2023 | $ 0.00448400 | $ 0.00448400 |
| Jun 06, 2023 | $ 0.00448400 | $ 0.00448400 |
| Jun 05, 2023 | $ 0.00448400 | $ 0.00448400 |
| Jun 04, 2023 | $ 0.00448400 | $ 0.00448400 |
| Jun 03, 2023 | $ 0.00448400 | $ 0.00448400 |
| Jun 02, 2023 | $ 0.00448400 | $ 0.00448400 |
| Jun 01, 2023 | $ 0.00448400 | $ 0.00448400 |
| May 31, 2023 | $ 0.00448400 | $ 0.00448400 |
| May 30, 2023 | $ 0.00448400 | $ 0.00448400 |
| May 29, 2023 | $ 0.00448400 | $ 0.00448400 |
| May 28, 2023 | $ 0.00448400 | $ 0.00448400 |
| May 27, 2023 | $ 0.00448400 | $ 0.00448400 |
| May 26, 2023 | $ 0.00448400 | $ 0.00448400 |
| May 25, 2023 | $ 0.00448400 | $ 0.00448400 |
| May 24, 2023 | $ 0.00448400 | $ 0.00448400 |
| May 23, 2023 | $ 0.00448400 | $ 0.00448400 |
| May 22, 2023 | $ 0.00448400 | $ 0.00448400 |
| May 21, 2023 | $ 0.00448400 | $ 0.00448400 |
| May 20, 2023 | $ 0.00448400 | $ 0.00448400 |
| May 19, 2023 | $ 0.00448400 | $ 0.00448400 |
| May 18, 2023 | $ 0.00448400 | $ 0.00448400 |
| May 17, 2023 | $ 0.00448400 | $ 0.00448400 |
| May 16, 2023 | $ 0.00448400 | $ 0.00448400 |
| May 15, 2023 | $ 0.00448400 | $ 0.00448400 |
| May 14, 2023 | $ 0.00448400 | $ 0.00448400 |
| May 13, 2023 | $ 0.00448400 | $ 0.00448400 |
| May 12, 2023 | $ 0.00448400 | $ 0.00448400 |
| May 11, 2023 | $ 0.00448400 | $ 0.00448400 |
| May 10, 2023 | $ 0.00448400 | $ 0.00448400 |
| May 09, 2023 | $ 0.00448400 | $ 0.00448400 |
| May 08, 2023 | $ 0.00448400 | $ 0.00448400 |
| May 07, 2023 | $ 0.00448400 | $ 0.00448400 |
| May 06, 2023 | $ 0.00448400 | $ 0.00448400 |
| May 05, 2023 | $ 0.00448400 | $ 0.00448400 |
| May 04, 2023 | $ 0.00448400 | $ 0.00448400 |
| May 03, 2023 | $ 0.00448400 | $ 0.00448400 |
| May 02, 2023 | $ 0.00448400 | $ 0.00448400 |
| May 01, 2023 | $ 0.00448400 | $ 0.00448400 |
| Apr 30, 2023 | $ 0.00448400 | $ 0.00448400 |
| Apr 29, 2023 | $ 0.00448400 | $ 0.00448400 |
| Apr 28, 2023 | $ 0.00448400 | $ 0.00448400 |
| Apr 27, 2023 | $ 0.00448400 | $ 0.00448400 |
| Apr 26, 2023 | $ 0.00448400 | $ 0.00448400 |
| Apr 25, 2023 | $ 0.00448400 | $ 0.00448400 |
| Apr 24, 2023 | $ 0.00448400 | $ 0.00448400 |
| Apr 23, 2023 | $ 0.00448400 | $ 0.00448400 |
| Apr 22, 2023 | $ 0.00448400 | $ 0.00448400 |
| Apr 21, 2023 | $ 0.00448400 | $ 0.00448400 |
| Apr 20, 2023 | $ 0.00448400 | $ 0.00448400 |
| Apr 19, 2023 | $ 0.00448400 | $ 0.00448400 |
| Apr 18, 2023 | $ 0.00448400 | $ 0.00448400 |
| Apr 17, 2023 | $ 0.00448400 | $ 0.00448400 |
| Apr 16, 2023 | $ 0.00448400 | $ 0.00448400 |
| Apr 15, 2023 | $ 0.00448400 | $ 0.00448400 |
| Apr 14, 2023 | $ 0.00448400 | $ 0.00448400 |
| Apr 13, 2023 | $ 0.00448400 | $ 0.00448400 |
| Apr 12, 2023 | $ 0.00448400 | $ 0.00448400 |
| Apr 11, 2023 | $ 0.00448400 | $ 0.00448400 |
| Apr 10, 2023 | $ 0.00448400 | $ 0.00448400 |
| Apr 09, 2023 | $ 0.00448400 | $ 0.00448400 |
| Apr 08, 2023 | $ 0.00448400 | $ 0.00448400 |
| Apr 07, 2023 | $ 0.00448400 | $ 0.00448400 |
| Apr 06, 2023 | $ 0.00448400 | $ 0.00448400 |
| Apr 05, 2023 | $ 0.00448400 | $ 0.00448400 |
| Apr 04, 2023 | $ 0.00448400 | $ 0.00448400 |
| Apr 03, 2023 | $ 0.00448400 | $ 0.00448400 |
| Apr 02, 2023 | $ 0.00448400 | $ 0.00448400 |
| Apr 01, 2023 | $ 0.00448400 | $ 0.00448400 |
| Mar 31, 2023 | $ 0.00448400 | $ 0.00448400 |
| Mar 30, 2023 | $ 0.00448400 | $ 0.00448400 |
| Mar 29, 2023 | $ 0.00448400 | $ 0.00448400 |
| Mar 28, 2023 | $ 0.00448400 | $ 0.00448400 |
| Mar 27, 2023 | $ 0.00448400 | $ 0.00448400 |
| Mar 26, 2023 | $ 0.00448400 | $ 0.00448400 |
| Mar 25, 2023 | $ 0.00448400 | $ 0.00448400 |
| Mar 24, 2023 | $ 0.00448400 | $ 0.00448400 |
| Mar 23, 2023 | $ 0.00448400 | $ 0.00448400 |
| Mar 22, 2023 | $ 0.00448400 | $ 0.00448400 |
| Mar 21, 2023 | $ 0.00448400 | $ 0.00448400 |
| Mar 19, 2023 | $ 0.00448400 | $ 0.00448400 |
| Mar 18, 2023 | $ 0.00448400 | $ 0.00448400 |
| Mar 17, 2023 | $ 0.00448400 | $ 0.00448400 |
| Mar 16, 2023 | $ 0.00448400 | $ 0.00448400 |
| Mar 15, 2023 | $ 0.00448400 | $ 0.00448400 |
| Mar 14, 2023 | $ 0.00448400 | $ 0.00448400 |
| Mar 13, 2023 | $ 0.00448400 | $ 0.00448400 |
| Mar 12, 2023 | $ 0.00448400 | $ 0.00448400 |
| Mar 11, 2023 | $ 0.00448400 | $ 0.00448400 |
| Mar 10, 2023 | $ 0.00448400 | $ 0.00448400 |
| Mar 09, 2023 | $ 0.00448400 | $ 0.00448400 |
| Mar 08, 2023 | $ 0.00448400 | $ 0.00448400 |
| Mar 07, 2023 | $ 0.00448400 | $ 0.00448400 |
| Mar 06, 2023 | $ 0.00448400 | $ 0.00448400 |
| Mar 05, 2023 | $ 0.00448400 | $ 0.00448400 |
| Mar 04, 2023 | $ 0.00448400 | $ 0.00448400 |
| Mar 03, 2023 | $ 0.00448400 | $ 0.00448400 |
| Mar 02, 2023 | $ 0.00448400 | $ 0.00448400 |
| Mar 01, 2023 | $ 0.00448400 | $ 0.00448400 |
| Feb 28, 2023 | $ 0.00448400 | $ 0.00448400 |
| Feb 27, 2023 | $ 0.00448400 | $ 0.00448400 |
| Feb 26, 2023 | $ 0.00448400 | $ 0.00448400 |
| Feb 25, 2023 | $ 0.00448400 | $ 0.00448400 |
| Feb 24, 2023 | $ 0.00448400 | $ 0.00448400 |
| Feb 23, 2023 | $ 0.00448400 | $ 0.00448400 |
| Feb 22, 2023 | $ 0.00448400 | $ 0.00448400 |
| Feb 21, 2023 | $ 0.00448400 | $ 0.00448400 |
| Feb 20, 2023 | $ 0.00448400 | $ 0.00448400 |
| Feb 19, 2023 | $ 0.00448400 | $ 0.00448400 |
| Feb 18, 2023 | $ 0.00448400 | $ 0.00448400 |
| Feb 17, 2023 | $ 0.00448400 | $ 0.00448400 |
| Feb 16, 2023 | $ 0.00448400 | $ 0.00448400 |
| Feb 15, 2023 | $ 0.00448400 | $ 0.00448400 |
| Feb 14, 2023 | $ 0.00448400 | $ 0.00448400 |
| Feb 13, 2023 | $ 0.00448400 | $ 0.00448400 |
| Feb 12, 2023 | $ 0.00448400 | $ 0.00448400 |
| Feb 11, 2023 | $ 0.00448400 | $ 0.00448400 |
| Feb 10, 2023 | $ 0.00448400 | $ 0.00448400 |
| Feb 09, 2023 | $ 0.00448400 | $ 0.00448400 |
| Feb 08, 2023 | $ 0.00448400 | $ 0.00448400 |
| Feb 07, 2023 | $ 0.00448400 | $ 0.00448400 |
| Feb 06, 2023 | $ 0.00448400 | $ 0.00448400 |
| Feb 05, 2023 | $ 0.00448400 | $ 0.00448400 |
| Feb 04, 2023 | $ 0.00448400 | $ 0.00448400 |
| Feb 03, 2023 | $ 0.00448400 | $ 0.00448400 |
| Feb 02, 2023 | $ 0.00448400 | $ 0.00448400 |
| Feb 01, 2023 | $ 0.00448400 | $ 0.00448400 |
| Jan 31, 2023 | $ 0.00448400 | $ 0.00448400 |
| Jan 30, 2023 | $ 0.00448400 | $ 0.00448400 |
| Jan 29, 2023 | $ 0.00448400 | $ 0.00449174 |
| Jan 28, 2023 | $ 0.00437692 | $ 0.00437922 |
| Jan 27, 2023 | $ 0.00400914 | $ 0.00400914 |
| Jan 26, 2023 | $ 0.00400914 | $ 0.00400914 |
| Jan 25, 2023 | $ 0.00400914 | $ 0.00400914 |
| Jan 24, 2023 | $ 0.00400914 | $ 0.00400914 |
| Jan 23, 2023 | $ 0.00400914 | $ 0.00400914 |
| Jan 22, 2023 | $ 0.00400914 | $ 0.00400914 |
| Jan 21, 2023 | $ 0.00400914 | $ 0.00400914 |
| Jan 20, 2023 | $ 0.00400914 | $ 0.00400914 |
| Jan 19, 2023 | $ 0.00400914 | $ 0.00400914 |
| Jan 18, 2023 | $ 0.00400914 | $ 0.00400914 |
| Jan 17, 2023 | $ 0.00400914 | $ 0.00400914 |
| Jan 16, 2023 | $ 0.00400914 | $ 0.00407157 |
| Jan 15, 2023 | $ 0.00396813 | $ 0.00398199 |
| Jan 14, 2023 | $ 0.00341093 | $ 0.00341093 |
| Jan 13, 2023 | $ 0.00341093 | $ 0.00341093 |
| Jan 12, 2023 | $ 0.00341093 | $ 0.00341577 |
| Jan 11, 2023 | $ 0.00340783 | $ 0.00341518 |
| Jan 10, 2023 | $ 0.00318251 | $ 0.00318251 |
| Jan 09, 2023 | $ 0.00318251 | $ 0.00318251 |
| Jan 08, 2023 | $ 0.00318251 | $ 0.00318251 |
| Jan 07, 2023 | $ 0.00318251 | $ 0.00318251 |
| Jan 06, 2023 | $ 0.00318251 | $ 0.00318251 |
| Jan 05, 2023 | $ 0.00318251 | $ 0.00318251 |
| Jan 04, 2023 | $ 0.00318251 | $ 0.00318251 |
| Jan 03, 2023 | $ 0.00318251 | $ 0.00318251 |
| Jan 02, 2023 | $ 0.00318251 | $ 0.00318251 |
| Jan 01, 2023 | $ 0.00318251 | $ 0.00318251 |
| Dec 31, 2022 | $ 0.00318251 | $ 0.00318251 |
| Dec 30, 2022 | $ 0.00318251 | $ 0.00318251 |
| Dec 29, 2022 | $ 0.00318251 | $ 0.00318251 |
| Dec 28, 2022 | $ 0.00318251 | $ 0.00318251 |
| Dec 27, 2022 | $ 0.00318251 | $ 0.00318251 |
| Dec 26, 2022 | $ 0.00318251 | $ 0.00318251 |
| Dec 25, 2022 | $ 0.00318251 | $ 0.00318251 |
| Dec 24, 2022 | $ 0.00318251 | $ 0.00318251 |
| Dec 23, 2022 | $ 0.00318251 | $ 0.00318251 |
| Dec 22, 2022 | $ 0.00318251 | $ 0.00318251 |
| Dec 21, 2022 | $ 0.00318251 | $ 0.00318251 |
| Dec 20, 2022 | $ 0.00318251 | $ 0.00318251 |
| Dec 19, 2022 | $ 0.00318251 | $ 0.00318251 |
| Dec 18, 2022 | $ 0.00318251 | $ 0.00318941 |
| Dec 17, 2022 | $ 0.00318918 | $ 0.00327522 |
| Dec 16, 2022 | $ 0.00327522 | $ 0.00327522 |
| Dec 15, 2022 | $ 0.00327522 | $ 0.00327522 |
| Dec 14, 2022 | $ 0.00327522 | $ 0.00327522 |
| Dec 13, 2022 | $ 0.00327522 | $ 0.00327522 |
| Dec 12, 2022 | $ 0.00327522 | $ 0.00327522 |
| Dec 11, 2022 | $ 0.00327522 | $ 0.00327522 |
| Dec 10, 2022 | $ 0.00327522 | $ 0.00327522 |
| Dec 09, 2022 | $ 0.00327522 | $ 0.00328286 |
| Dec 08, 2022 | $ 0.00327390 | $ 0.00329524 |
| Dec 07, 2022 | $ 0.00329524 | $ 0.00329524 |
| Dec 06, 2022 | $ 0.00329524 | $ 0.00329524 |
| Dec 05, 2022 | $ 0.00329524 | $ 0.00329524 |
| Dec 04, 2022 | $ 0.00329524 | $ 0.00329524 |
| Dec 03, 2022 | $ 0.00329524 | $ 0.00329524 |
| Dec 02, 2022 | $ 0.00329524 | $ 0.00329524 |
| Dec 01, 2022 | $ 0.00329524 | $ 0.00329524 |
| Nov 30, 2022 | $ 0.00329524 | $ 0.00329524 |
| Nov 29, 2022 | $ 0.00329524 | $ 0.00329524 |
| Nov 28, 2022 | $ 0.00329524 | $ 0.00329524 |
| Nov 27, 2022 | $ 0.00329524 | $ 0.00329524 |
| Nov 26, 2022 | $ 0.00329524 | $ 0.00329524 |
| Nov 25, 2022 | $ 0.00329524 | $ 0.00329524 |
| Nov 24, 2022 | $ 0.00329524 | $ 0.00329524 |
| Nov 23, 2022 | $ 0.00329524 | $ 0.00329524 |
| Nov 22, 2022 | $ 0.00329524 | $ 0.00329524 |
| Nov 21, 2022 | $ 0.00329524 | $ 0.00329524 |
| Nov 20, 2022 | $ 0.00329524 | $ 0.00329524 |
| Nov 19, 2022 | $ 0.00329524 | $ 0.00329524 |
| Nov 18, 2022 | $ 0.00329524 | $ 0.00329524 |
| Nov 17, 2022 | $ 0.00329524 | $ 0.00329524 |
| Nov 16, 2022 | $ 0.00329524 | $ 0.00329524 |
| Nov 15, 2022 | $ 0.00329524 | $ 0.00329524 |
| Nov 14, 2022 | $ 0.00329524 | $ 0.00329524 |
| Nov 13, 2022 | $ 0.00329524 | $ 0.00329524 |
| Nov 12, 2022 | $ 0.00329524 | $ 0.00329524 |
| Nov 11, 2022 | $ 0.00329524 | $ 0.00334927 |
| Nov 10, 2022 | $ 0.00333452 | $ 0.00342986 |
| Nov 09, 2022 | $ 0.00300071 | $ 0.00967432 |
| Nov 08, 2022 | $ 0.00967432 | $ 0.00967432 |
| Nov 07, 2022 | $ 0.00967432 | $ 0.00967432 |
| Nov 06, 2022 | $ 0.00967432 | $ 0.00967432 |
| Nov 05, 2022 | $ 0.00967432 | $ 0.00967432 |
| Nov 04, 2022 | $ 0.00967432 | $ 0.00967432 |
| Nov 03, 2022 | $ 0.00967432 | $ 0.00967432 |
| Nov 02, 2022 | $ 0.00967432 | $ 0.00967432 |
| Nov 01, 2022 | $ 0.00967432 | $ 0.00967432 |
| Oct 31, 2022 | $ 0.00967432 | $ 0.00967432 |
| Oct 30, 2022 | $ 0.00967432 | $ 0.00967432 |
| Oct 29, 2022 | $ 0.00967432 | $ 0.00967432 |
| Oct 28, 2022 | $ 0.00967432 | $ 0.00967432 |
| Oct 27, 2022 | $ 0.00967432 | $ 0.00967432 |
| Oct 26, 2022 | $ 0.00967432 | $ 0.00967432 |
| Oct 25, 2022 | $ 0.00967432 | $ 0.00967432 |
| Oct 24, 2022 | $ 0.00967432 | $ 0.00967432 |
| Oct 23, 2022 | $ 0.00967432 | $ 0.00967432 |
| Oct 22, 2022 | $ 0.00967432 | $ 0.00967432 |
| Oct 21, 2022 | $ 0.00967432 | $ 0.00967432 |
| Oct 20, 2022 | $ 0.00967432 | $ 0.00967432 |
| Oct 19, 2022 | $ 0.00967432 | $ 0.00967432 |
| Oct 18, 2022 | $ 0.00967432 | $ 0.00967432 |
| Oct 17, 2022 | $ 0.00967432 | $ 0.00967432 |
| Oct 16, 2022 | $ 0.00967432 | $ 0.00967432 |
| Oct 15, 2022 | $ 0.00967432 | $ 0.00967432 |
| Oct 14, 2022 | $ 0.00967432 | $ 0.00967432 |
| Oct 13, 2022 | $ 0.00967432 | $ 0.00967432 |
| Oct 12, 2022 | $ 0.00967432 | $ 0.00967432 |
| Oct 11, 2022 | $ 0.00967432 | $ 0.00967432 |
| Oct 10, 2022 | $ 0.00967432 | $ 0.00967432 |
| Oct 09, 2022 | $ 0.00967432 | $ 0.00967432 |
| Oct 08, 2022 | $ 0.00967432 | $ 0.00967432 |
| Oct 07, 2022 | $ 0.00967432 | $ 0.00967432 |
| Oct 06, 2022 | $ 0.00967432 | $ 0.00967432 |
| Oct 05, 2022 | $ 0.00967432 | $ 0.00967432 |
| Oct 04, 2022 | $ 0.00967432 | $ 0.00967432 |
| Oct 03, 2022 | $ 0.00967432 | $ 0.00967432 |
| Oct 02, 2022 | $ 0.00967432 | $ 0.00967432 |
| Oct 01, 2022 | $ 0.00967432 | $ 0.00967432 |
| Sep 30, 2022 | $ 0.00967432 | $ 0.00967432 |
| Sep 29, 2022 | $ 0.00967432 | $ 0.00967432 |
| Sep 28, 2022 | $ 0.00967432 | $ 0.00967432 |
| Sep 27, 2022 | $ 0.00967432 | $ 0.00967432 |
| Sep 26, 2022 | $ 0.00967432 | $ 0.00967432 |
| Sep 25, 2022 | $ 0.00967432 | $ 0.00967432 |
| Sep 24, 2022 | $ 0.00967432 | $ 0.00967432 |
| Sep 23, 2022 | $ 0.00967432 | $ 0.00967432 |
| Sep 22, 2022 | $ 0.00967432 | $ 0.00967432 |
| Sep 21, 2022 | $ 0.00967432 | $ 0.00967432 |
| Sep 20, 2022 | $ 0.00967432 | $ 0.00967432 |
| Sep 19, 2022 | $ 0.00967432 | $ 0.00967432 |
| Sep 18, 2022 | $ 0.00967432 | $ 0.00967432 |
| Sep 17, 2022 | $ 0.00967432 | $ 0.00967432 |
| Sep 16, 2022 | $ 0.00967432 | $ 0.00967432 |
| Sep 15, 2022 | $ 0.00967432 | $ 0.00967432 |
| Sep 14, 2022 | $ 0.00967432 | $ 0.00967432 |
| Sep 13, 2022 | $ 0.00967432 | $ 0.00967432 |
| Sep 12, 2022 | $ 0.00967432 | $ 0.00967432 |
| Sep 11, 2022 | $ 0.00967432 | $ 0.00967432 |
| Sep 10, 2022 | $ 0.00967432 | $ 0.00967432 |
| Sep 09, 2022 | $ 0.00967432 | $ 0.00967432 |
| Sep 08, 2022 | $ 0.00967432 | $ 0.00967432 |
| Sep 07, 2022 | $ 0.00967432 | $ 0.00967432 |
| Sep 06, 2022 | $ 0.00967432 | $ 0.00967432 |
| Sep 05, 2022 | $ 0.00967432 | $ 0.00967432 |
| Sep 04, 2022 | $ 0.00967432 | $ 0.00967432 |
| Sep 03, 2022 | $ 0.00967432 | $ 0.00967432 |
| Sep 02, 2022 | $ 0.00967432 | $ 0.00967432 |
| Sep 01, 2022 | $ 0.00967432 | $ 0.00967432 |
| Aug 31, 2022 | $ 0.00967432 | $ 0.00967432 |
| Aug 30, 2022 | $ 0.00967432 | $ 0.00967432 |
| Aug 28, 2022 | $ 0.00967432 | $ 0.00967432 |
| Aug 27, 2022 | $ 0.00967432 | $ 0.00967432 |
| Aug 26, 2022 | $ 0.00967432 | $ 0.00967432 |
| Aug 25, 2022 | $ 0.00967432 | $ 0.00967432 |
| Aug 24, 2022 | $ 0.00967432 | $ 0.00967432 |
| Aug 23, 2022 | $ 0.00967432 | $ 0.00967432 |
| Aug 22, 2022 | $ 0.00967432 | $ 0.00967432 |
| Aug 21, 2022 | $ 0.00967432 | $ 0.00967432 |
| Aug 20, 2022 | $ 0.00967432 | $ 0.00967432 |
| Aug 19, 2022 | $ 0.00967432 | $ 0.00967432 |
| Aug 18, 2022 | $ 0.00967432 | $ 0.00967432 |
| Aug 17, 2022 | $ 0.00967432 | $ 0.00967432 |
| Aug 16, 2022 | $ 0.00967432 | $ 0.00967432 |
| Aug 15, 2022 | $ 0.00967432 | $ 0.00967432 |
| Aug 14, 2022 | $ 0.00967432 | $ 0.00967432 |
| Aug 13, 2022 | $ 0.00967432 | $ 0.00967432 |
| Aug 12, 2022 | $ 0.00967432 | $ 0.00967432 |
| Aug 11, 2022 | $ 0.00967432 | $ 0.00967432 |
| Aug 10, 2022 | $ 0.00967432 | $ 0.00967432 |
| Aug 09, 2022 | $ 0.00967432 | $ 0.00967432 |
| Aug 07, 2022 | $ 0.00967432 | $ 0.00967432 |
| Aug 05, 2022 | $ 0.00967432 | $ 0.00967432 |
| Aug 04, 2022 | $ 0.00967432 | $ 0.00967432 |
| Aug 03, 2022 | $ 0.00967432 | $ 0.00967432 |
| Aug 02, 2022 | $ 0.00967432 | $ 0.00967432 |
| Aug 01, 2022 | $ 0.00967432 | $ 0.00967432 |
| Jul 31, 2022 | $ 0.00967432 | $ 0.00967432 |
| Jul 30, 2022 | $ 0.00967432 | $ 0.00967432 |
| Jul 29, 2022 | $ 0.00967432 | $ 0.00967432 |
| Jul 28, 2022 | $ 0.00967432 | $ 0.00967432 |
| Jul 27, 2022 | $ 0.00967432 | $ 0.00967432 |
| Jul 25, 2022 | $ 0.00967432 | $ 0.00967432 |
| Jul 24, 2022 | $ 0.00967432 | $ 0.00967432 |
| Jul 23, 2022 | $ 0.00967432 | $ 0.00967432 |
| Jul 22, 2022 | $ 0.00967432 | $ 0.00967432 |
| Jul 21, 2022 | $ 0.00967432 | $ 0.00967432 |
| Jun 17, 2022 | $ 0.00967432 | $ 0.00967432 |
| Jun 16, 2022 | $ 0.00967432 | $ 0.00967432 |
| Jun 15, 2022 | $ 0.00967432 | $ 0.00967432 |
| Jun 14, 2022 | $ 0.00967432 | $ 0.00967432 |
| Jun 13, 2022 | $ 0.00967432 | $ 0.00967432 |
| Jun 12, 2022 | $ 0.00967432 | $ 0.00967432 |
| Jun 11, 2022 | $ 0.00967432 | $ 0.00967432 |
| Jun 10, 2022 | $ 0.00967432 | $ 0.00967432 |
| Jun 08, 2022 | $ 0.00967432 | $ 0.00967432 |
| Jun 07, 2022 | $ 0.00967432 | $ 0.00967432 |
| Jun 06, 2022 | $ 0.00967432 | $ 0.00967432 |
| Jun 05, 2022 | $ 0.00967432 | $ 0.00967432 |
| Jun 04, 2022 | $ 0.00967432 | $ 0.00967432 |
| Jun 03, 2022 | $ 0.00967432 | $ 0.00967432 |
| Jun 02, 2022 | $ 0.00967432 | $ 0.00967432 |
| Jun 01, 2022 | $ 0.00967432 | $ 0.00967432 |
| May 31, 2022 | $ 0.00967432 | $ 0.00967432 |
| May 30, 2022 | $ 0.00967432 | $ 0.00967432 |
| May 29, 2022 | $ 0.00967432 | $ 0.00967432 |
| May 28, 2022 | $ 0.00967432 | $ 0.00967432 |
| May 22, 2022 | $ 0.00967432 | $ 0.00967432 |
| May 21, 2022 | $ 0.00967432 | $ 0.00967432 |
| May 20, 2022 | $ 0.00967432 | $ 0.00967432 |
| May 19, 2022 | $ 0.00967432 | $ 0.00967432 |
| May 17, 2022 | $ 0.00967432 | $ 0.00967432 |
| May 16, 2022 | $ 0.00967432 | $ 0.00967432 |
| May 15, 2022 | $ 0.00967432 | $ 0.00967432 |
| May 14, 2022 | $ 0.00967432 | $ 0.00967432 |
| May 13, 2022 | $ 0.00967432 | $ 0.00967432 |
| May 12, 2022 | $ 0.00967432 | $ 0.00967432 |
| May 11, 2022 | $ 0.00967432 | $ 0.00967432 |
| May 10, 2022 | $ 0.00967432 | $ 0.00967432 |
| May 09, 2022 | $ 0.00967432 | $ 0.00986868 |
| May 08, 2022 | $ 0.00986868 | $ 0.01022122 |
| May 07, 2022 | $ 0.01022122 | $ 0.01022122 |
| May 06, 2022 | $ 0.01022122 | $ 0.01022122 |
| May 05, 2022 | $ 0.01022122 | $ 0.01022122 |
| May 03, 2022 | $ 0.01022122 | $ 0.01022122 |
| May 02, 2022 | $ 0.01022122 | $ 0.01022122 |
| May 01, 2022 | $ 0.01022122 | $ 0.01022122 |
| Apr 30, 2022 | $ 0.01022122 | $ 0.01022122 |
| Apr 29, 2022 | $ 0.01022122 | $ 0.01022122 |
| Apr 28, 2022 | $ 0.01022122 | $ 0.01022122 |
| Apr 27, 2022 | $ 0.01022122 | $ 0.01022122 |
| Apr 26, 2022 | $ 0.01022122 | $ 0.01022122 |
| Apr 24, 2022 | $ 0.01022122 | $ 0.01022122 |
| Apr 23, 2022 | $ 0.01022122 | $ 0.01022122 |
| Apr 21, 2022 | $ 0.01022122 | $ 0.01022122 |
| Apr 20, 2022 | $ 0.01022122 | $ 0.01022122 |
| Apr 19, 2022 | $ 0.01022122 | $ 0.01022122 |
| Apr 18, 2022 | $ 0.01022122 | $ 0.01022122 |
| Apr 17, 2022 | $ 0.01022122 | $ 0.01022122 |
| Apr 16, 2022 | $ 0.01022122 | $ 0.01022122 |
| Apr 10, 2022 | $ 0.01022122 | $ 0.01022122 |
| Apr 09, 2022 | $ 0.01022122 | $ 0.01022122 |
| Apr 08, 2022 | $ 0.01022122 | $ 0.01022122 |
| Apr 07, 2022 | $ 0.01022122 | $ 0.01022122 |
| Apr 06, 2022 | $ 0.01022122 | $ 0.01022122 |
| Apr 05, 2022 | $ 0.01022122 | $ 0.01022122 |
| Apr 04, 2022 | $ 0.01022122 | $ 0.01022122 |
| Apr 03, 2022 | $ 0.01022122 | $ 0.01022122 |
| Apr 02, 2022 | $ 0.01022122 | $ 0.01022122 |
| Apr 01, 2022 | $ 0.01022122 | $ 0.01022122 |
| Mar 31, 2022 | $ 0.01022122 | $ 0.01022122 |
| Mar 30, 2022 | $ 0.01022122 | $ 0.01022122 |
| Mar 29, 2022 | $ 0.01022122 | $ 0.01022122 |
| Mar 28, 2022 | $ 0.01022122 | $ 0.01022122 |
| Mar 27, 2022 | $ 0.01022122 | $ 0.01022122 |
| Mar 26, 2022 | $ 0.01022122 | $ 0.01022122 |
| Mar 25, 2022 | $ 0.01022122 | $ 0.01022122 |
| Mar 24, 2022 | $ 0.01022122 | $ 0.01022122 |
| Mar 23, 2022 | $ 0.01022122 | $ 0.01022122 |
| Mar 22, 2022 | $ 0.01022122 | $ 0.01022122 |
| Mar 21, 2022 | $ 0.01022122 | $ 0.01022122 |
| Mar 20, 2022 | $ 0.01022122 | $ 0.01022122 |
| Mar 19, 2022 | $ 0.01022122 | $ 0.01022122 |
| Mar 18, 2022 | $ 0.01022122 | $ 0.01022122 |
| Mar 17, 2022 | $ 0.01022122 | $ 0.01022122 |
| Mar 16, 2022 | $ 0.01022122 | $ 0.01022122 |
| Mar 15, 2022 | $ 0.01022122 | $ 0.01022122 |
| Mar 14, 2022 | $ 0.01022122 | $ 0.01022122 |
| Mar 13, 2022 | $ 0.01022122 | $ 0.01022122 |
| Mar 12, 2022 | $ 0.01022122 | $ 0.01022122 |
| Mar 11, 2022 | $ 0.01007563 | $ 0.01018653 |
| Mar 10, 2022 | $ 0.01018653 | $ 0.01018653 |
| Mar 09, 2022 | $ 0.01018653 | $ 0.01018653 |
| Mar 08, 2022 | $ 0.01018653 | $ 0.01018653 |
| Mar 07, 2022 | $ 0.01018653 | $ 0.01018653 |
| Mar 06, 2022 | $ 0.01018653 | $ 0.01018653 |
| Mar 05, 2022 | $ 0.01018653 | $ 0.01018653 |
| Mar 04, 2022 | $ 0.01018653 | $ 0.01018653 |
| Mar 03, 2022 | $ 0.01018653 | $ 0.01018653 |
| Mar 02, 2022 | $ 0.01018653 | $ 0.01018653 |
| Mar 01, 2022 | $ 0.01018653 | $ 0.01018653 |
| Feb 28, 2022 | $ 0.01018653 | $ 0.01018653 |
| Feb 27, 2022 | $ 0.01018653 | $ 0.01018653 |
| Feb 26, 2022 | $ 0.01018653 | $ 0.01018653 |
| Feb 25, 2022 | $ 0.01018653 | $ 0.01031857 |
| Feb 24, 2022 | $ 0.00997424 | $ 0.01025579 |
| Feb 23, 2022 | $ 0.00910081 | $ 0.00941543 |
| Feb 21, 2022 | $ 0.00910081 | $ 0.01856507 |
| Feb 20, 2022 | $ 0.01856507 | $ 0.01856507 |
| Feb 19, 2022 | $ 0.01856507 | $ 0.01856507 |
| Feb 18, 2022 | $ 0.01856507 | $ 0.01856507 |
| Feb 17, 2022 | $ 0.01856507 | $ 0.01856507 |
| Feb 16, 2022 | $ 0.01856507 | $ 0.01856507 |
| Feb 14, 2022 | $ 0.01856507 | $ 0.01856507 |
| Feb 13, 2022 | $ 0.01856507 | $ 0.01856507 |
| Feb 12, 2022 | $ 0.01856507 | $ 0.01856507 |
| Feb 11, 2022 | $ 0.01856507 | $ 0.01856507 |
| Feb 10, 2022 | $ 0.01856507 | $ 0.01856507 |
| Feb 09, 2022 | $ 0.01856507 | $ 0.01856507 |
| Feb 08, 2022 | $ 0.01856507 | $ 0.01856507 |
| Feb 07, 2022 | $ 0.01856507 | $ 0.01856507 |
| Feb 06, 2022 | $ 0.01856507 | $ 0.01856507 |
| Feb 05, 2022 | $ 0.01856507 | $ 0.01856507 |
| Feb 04, 2022 | $ 0.01856507 | $ 0.01856507 |
| Feb 03, 2022 | $ 0.01856507 | $ 0.01856507 |
| Feb 02, 2022 | $ 0.01856507 | $ 0.01856507 |
| Feb 01, 2022 | $ 0.01856507 | $ 0.01856507 |
| Jan 31, 2022 | $ 0.01856507 | $ 0.01856507 |
| Jan 30, 2022 | $ 0.01856507 | $ 0.01856507 |
| Jan 29, 2022 | $ 0.01856507 | $ 0.01856507 |
| Jan 28, 2022 | $ 0.01856507 | $ 0.01856507 |
| Jan 27, 2022 | $ 0.01856507 | $ 0.01856507 |
| Jan 26, 2022 | $ 0.01856507 | $ 0.01856507 |
| Jan 25, 2022 | $ 0.01856507 | $ 0.01856507 |
| Jan 24, 2022 | $ 0.01856507 | $ 0.01856507 |
| Jan 23, 2022 | $ 0.01856507 | $ 0.01856507 |
| Jan 22, 2022 | $ 0.01856507 | $ 0.01856507 |
| Jan 21, 2022 | $ 0.01856507 | $ 0.01856507 |
| Jan 20, 2022 | $ 0.01856507 | $ 0.01856507 |
| Jan 19, 2022 | $ 0.01856507 | $ 0.01856507 |
| Jan 18, 2022 | $ 0.01856507 | $ 0.01856507 |
| Jan 17, 2022 | $ 0.01856507 | $ 0.01856507 |
| Jan 16, 2022 | $ 0.01856507 | $ 0.01856507 |
| Jan 15, 2022 | $ 0.01856507 | $ 0.01856507 |
| Jan 14, 2022 | $ 0.01856507 | $ 0.01856507 |
| Jan 13, 2022 | $ 0.01856507 | $ 0.01856507 |
| Jan 12, 2022 | $ 0.01856507 | $ 0.01856507 |
| Jan 11, 2022 | $ 0.01856507 | $ 0.01856507 |
| Jan 10, 2022 | $ 0.01856507 | $ 0.01856507 |
| Jan 09, 2022 | $ 0.01856507 | $ 0.01856507 |
| Jan 08, 2022 | $ 0.01856507 | $ 0.01856507 |
| Jan 07, 2022 | $ 0.01856507 | $ 0.01856507 |
| Jan 06, 2022 | $ 0.01856507 | $ 0.01856507 |
| Jan 05, 2022 | $ 0.01856507 | $ 0.01861103 |
| Jan 04, 2022 | $ 0.01834024 | $ 0.01900094 |
| Jan 03, 2022 | $ 0.00273703 | $ 0.00273703 |
| Jan 02, 2022 | $ 0.00273703 | $ 0.00273703 |
| Jan 01, 2022 | $ 0.00273703 | $ 0.00273703 |
| Dec 31, 2021 | $ 0.00273703 | $ 0.00273703 |
| Dec 30, 2021 | $ 0.00273703 | $ 0.00273703 |
| Dec 29, 2021 | $ 0.00273703 | $ 0.00273703 |
| Dec 28, 2021 | $ 0.00273703 | $ 0.00273703 |
| Dec 27, 2021 | $ 0.00273703 | $ 0.00273703 |
| Dec 26, 2021 | $ 0.00273703 | $ 0.00273703 |
| Dec 25, 2021 | $ 0.00273703 | $ 0.00273703 |
| Dec 24, 2021 | $ 0.00273703 | $ 0.00273703 |
| Dec 23, 2021 | $ 0.00273703 | $ 0.00273703 |
| Dec 22, 2021 | $ 0.00273703 | $ 0.00273703 |
| Dec 21, 2021 | $ 0.00273703 | $ 0.00273703 |
| Dec 20, 2021 | $ 0.00273703 | $ 0.00273703 |
| Dec 19, 2021 | $ 0.00273703 | $ 0.00273703 |
| Dec 18, 2021 | $ 0.00273703 | $ 0.00273703 |
| Dec 17, 2021 | $ 0.00273703 | $ 0.00273703 |
| Dec 16, 2021 | $ 0.00273703 | $ 0.00273703 |
| Dec 15, 2021 | $ 0.00273703 | $ 0.00273703 |
| Dec 14, 2021 | $ 0.00273703 | $ 0.00273703 |
| Dec 13, 2021 | $ 0.00273703 | $ 0.00273703 |
| Dec 12, 2021 | $ 0.00273703 | $ 0.00273703 |
| Dec 11, 2021 | $ 0.00273703 | $ 0.00273703 |
| Dec 10, 2021 | $ 0.00273703 | $ 0.00273703 |
| Dec 09, 2021 | $ 0.00273703 | $ 0.00273703 |
| Dec 08, 2021 | $ 0.00273703 | $ 0.00273703 |
| Dec 07, 2021 | $ 0.00273703 | $ 0.00273703 |
| Dec 06, 2021 | $ 0.00273703 | $ 0.00273703 |
| Dec 05, 2021 | $ 0.00273703 | $ 0.00273703 |
| Dec 04, 2021 | $ 0.00273703 | $ 0.00273703 |
| Dec 03, 2021 | $ 0.00273703 | $ 0.00273703 |
| Dec 02, 2021 | $ 0.00273703 | $ 0.00273703 |
| Dec 01, 2021 | $ 0.00273703 | $ 0.00273703 |
| Nov 30, 2021 | $ 0.00273703 | $ 0.00273703 |
| Nov 29, 2021 | $ 0.00273703 | $ 0.00273703 |
| Nov 28, 2021 | $ 0.00273703 | $ 0.00273703 |
| Nov 27, 2021 | $ 0.00273703 | $ 0.00273703 |
| Nov 26, 2021 | $ 0.00273703 | $ 0.00273703 |
| Nov 25, 2021 | $ 0.00273703 | $ 0.00273703 |
| Nov 24, 2021 | $ 0.00273703 | $ 0.00273703 |
| Nov 23, 2021 | $ 0.00273703 | $ 0.00273703 |
| Nov 22, 2021 | $ 0.00273703 | $ 0.00273703 |
| Nov 21, 2021 | $ 0.00273703 | $ 0.00273703 |
| Nov 20, 2021 | $ 0.00273703 | $ 0.00273703 |
| Nov 19, 2021 | $ 0.00273703 | $ 0.00273703 |
| Nov 18, 2021 | $ 0.00273703 | $ 0.00273703 |
| Nov 17, 2021 | $ 0.00273703 | $ 0.00273703 |
| Nov 16, 2021 | $ 0.00273703 | $ 0.00273703 |
| Nov 15, 2021 | $ 0.00273703 | $ 0.00273703 |
| Nov 14, 2021 | $ 0.00273703 | $ 0.00273703 |
| Nov 13, 2021 | $ 0.00273703 | $ 0.00273703 |
| Nov 12, 2021 | $ 0.00273703 | $ 0.00273703 |
| Nov 11, 2021 | $ 0.00273703 | $ 0.00273703 |
| Nov 10, 2021 | $ 0.00273703 | $ 0.00273703 |
| Nov 09, 2021 | $ 0.00273703 | $ 0.00273703 |
| Nov 08, 2021 | $ 0.00273703 | $ 0.00273703 |
| Nov 07, 2021 | $ 0.00273703 | $ 0.00273703 |
| Nov 06, 2021 | $ 0.00273703 | $ 0.00273703 |
| Nov 05, 2021 | $ 0.00273703 | $ 0.00273703 |
| Nov 04, 2021 | $ 0.00273703 | $ 0.00279112 |
| Nov 03, 2021 | $ 0.00275333 | $ 0.00300915 |
| Nov 02, 2021 | $ 0.00266670 | $ 0.00277466 |
| Nov 01, 2021 | $ 0.00265469 | $ 0.00278548 |
| Oct 31, 2021 | $ 0.00262139 | $ 0.00270132 |
| Oct 30, 2021 | $ 0.00262620 | $ 0.00277147 |
| Oct 29, 2021 | $ 0.00268427 | $ 0.00281150 |
| Oct 28, 2021 | $ 0.00268333 | $ 0.00275351 |
| Oct 27, 2021 | $ 0.00254218 | $ 0.00277204 |
| Oct 26, 2021 | $ 0.00265972 | $ 0.00282535 |
| Oct 24, 2021 | $ 0.00256722 | $ 0.00265677 |
| Oct 23, 2021 | $ 0.00255944 | $ 0.00258287 |
| Oct 22, 2021 | $ 0.00253603 | $ 0.00263747 |
| Oct 21, 2021 | $ 0.00254565 | $ 0.00378742 |
| Oct 20, 2021 | $ 0.00371110 | $ 0.00423017 |
| Oct 19, 2021 | $ 0.00378923 | $ 0.00454938 |
| Oct 18, 2021 | $ 0.00439400 | $ 0.00454100 |
| Oct 17, 2021 | $ 0.00413038 | $ 0.00462274 |
| Oct 16, 2021 | $ 0.00376885 | $ 0.00377298 |
| Oct 15, 2021 | $ 0.00343871 | $ 0.00362817 |
| Oct 14, 2021 | $ 0.00309795 | $ 0.00314237 |
| Oct 13, 2021 | $ 0.00299175 | $ 0.00311288 |
| Oct 12, 2021 | $ 0.00300938 | $ 0.00316721 |
| Oct 11, 2021 | $ 0.00290862 | $ 0.00317370 |
| Oct 10, 2021 | $ 0.00285890 | $ 0.00308869 |
| Oct 09, 2021 | $ 0.00269652 | $ 0.00327126 |
| Oct 08, 2021 | $ 0.00281460 | $ 0.00281588 |
| Oct 07, 2021 | $ 0.00250685 | $ 0.00253108 |
| Oct 06, 2021 | $ 0.00241220 | $ 0.00256851 |
| Oct 05, 2021 | $ 0.00242714 | $ 0.00258392 |
| Oct 04, 2021 | $ 0.00239970 | $ 0.00243442 |
| Oct 03, 2021 | $ 0.00243282 | $ 0.00247060 |
| Oct 02, 2021 | $ 0.00226754 | $ 0.00233446 |
| Oct 01, 2021 | $ 0.00222368 | $ 0.00225603 |
| Sep 30, 2021 | $ 0.00216267 | $ 0.00220974 |
| Sep 29, 2021 | $ 0.00215964 | $ 0.00245249 |
| Sep 28, 2021 | $ 0.00204743 | $ 0.00215206 |
| Sep 27, 2021 | $ 0.00211388 | $ 0.00222609 |
| Sep 26, 2021 | $ 0.00213782 | $ 0.00239608 |
| Sep 25, 2021 | $ 0.00227436 | $ 0.00263495 |
| Sep 24, 2021 | $ 0.00236409 | $ 0.00259789 |
| Sep 23, 2021 | $ 0.00217144 | $ 0.00222239 |
| Sep 22, 2021 | $ 0.00211813 | $ 0.00214962 |
| Sep 21, 2021 | $ 0.00199625 | $ 0.00225058 |
| Sep 20, 2021 | $ 0.00221119 | $ 0.00268524 |
| Sep 19, 2021 | $ 0.00256004 | $ 0.00256863 |
| Sep 18, 2021 | $ 0.00241563 | $ 0.00243882 |
| Sep 17, 2021 | $ 0.00236439 | $ 0.00255313 |
| Sep 16, 2021 | $ 0.00242562 | $ 0.00248270 |
| Sep 15, 2021 | $ 0.00244415 | $ 0.00255257 |
| Sep 14, 2021 | $ 0.00241807 | $ 0.00242907 |
| Sep 13, 2021 | $ 0.00236968 | $ 0.00243593 |
| Sep 12, 2021 | $ 0.00240496 | $ 0.00247426 |
| Sep 11, 2021 | $ 0.00239425 | $ 0.00252762 |
| Sep 10, 2021 | $ 0.00238133 | $ 0.00254803 |
| Sep 09, 2021 | $ 0.00256757 | $ 0.00265697 |
| Sep 08, 2021 | $ 0.00248419 | $ 0.00253439 |
| Sep 07, 2021 | $ 0.00245216 | $ 0.00270519 |
| Sep 06, 2021 | $ 0.00268553 | $ 0.00277404 |
| Sep 05, 2021 | $ 0.00275285 | $ 0.00280035 |
| Sep 04, 2021 | $ 0.00270075 | $ 0.00284701 |
| Sep 03, 2021 | $ 0.00274073 | $ 0.00324638 |
| Sep 02, 2021 | $ 0.00257223 | $ 0.00265584 |
| Sep 01, 2021 | $ 0.00257155 | $ 0.00319977 |
| Aug 31, 2021 | $ 0.00262233 | $ 0.00264047 |
| Aug 30, 2021 | $ 0.00246510 | $ 0.00268523 |
| Aug 29, 2021 | $ 0.00265267 | $ 0.00271692 |
| Aug 27, 2021 | $ 0.00276938 | $ 0.00312204 |
| Aug 26, 2021 | $ 0.00293360 | $ 0.00468745 |
| Aug 25, 2021 | $ 0.00407375 | $ 0.00473328 |
| Aug 24, 2021 | $ 0.00434546 | $ 0.00494554 |
| Aug 23, 2021 | $ 0.00458185 | $ 0.00512456 |
| Aug 22, 2021 | $ 0.00335673 | $ 0.00338907 |
| Aug 21, 2021 | $ 0.00329692 | $ 0.00335519 |
| Aug 20, 2021 | $ 0.00330944 | $ 0.00351654 |
| Aug 19, 2021 | $ 0.00331298 | $ 0.00341342 |
| Aug 18, 2021 | $ 0.00332823 | $ 0.00367548 |
| Aug 17, 2021 | $ 0.00324474 | $ 0.00368074 |
| Aug 16, 2021 | $ 0.00350036 | $ 0.00368781 |
| Aug 15, 2021 | $ 0.00323197 | $ 0.00355811 |
| Aug 14, 2021 | $ 0.00354526 | $ 0.00369002 |
| Aug 13, 2021 | $ 0.00308080 | $ 0.00336933 |
| Aug 12, 2021 | $ 0.00283434 | $ 0.00295587 |
| Aug 11, 2021 | $ 0.00276755 | $ 0.00295559 |
| Aug 10, 2021 | $ 0.00288385 | $ 0.00300184 |
| Aug 08, 2021 | $ 0.00275650 | $ 0.00280200 |
| Aug 07, 2021 | $ 0.00258471 | $ 0.00285476 |
| Aug 06, 2021 | $ 0.00257153 | $ 0.00309168 |
| Aug 05, 2021 | $ 0.00208542 | $ 0.00258965 |
| Aug 04, 2021 | $ 0.00256770 | $ 0.00271947 |
| Aug 03, 2021 | $ 0.00254389 | $ 0.00366374 |
| Aug 02, 2021 | $ 0.00326724 | $ 0.00380030 |
| Aug 01, 2021 | $ 0.00173117 | $ 0.00176218 |
| Jul 31, 2021 | $ 0.00159543 | $ 0.00161831 |
| Jul 30, 2021 | $ 0.00161050 | $ 0.00161050 |
| Jul 29, 2021 | $ 0.00150287 | $ 0.00173488 |
| Jul 28, 2021 | $ 0.00134120 | $ 0.00136116 |
| Jul 27, 2021 | $ 0.00128150 | $ 0.00133518 |
| Jul 26, 2021 | $ 0.00128974 | $ 0.00134335 |
| Jul 25, 2021 | $ 0.00125759 | $ 0.00128089 |
| Jul 24, 2021 | $ 0.00124459 | $ 0.00135471 |
| Jul 23, 2021 | $ 0.00132243 | $ 0.00144027 |
| Jul 22, 2021 | $ 0.00122450 | $ 0.00129194 |
| Jul 21, 2021 | $ 0.00125905 | $ 0.00130175 |
| Jul 20, 2021 | $ 0.00122525 | $ 0.00128806 |
| Jul 19, 2021 | $ 0.00127701 | $ 0.00141158 |
| Jul 18, 2021 | $ 0.00130451 | $ 0.00142384 |
| Jul 17, 2021 | $ 0.00141664 | $ 0.00158440 |
| Jul 16, 2021 | $ 0.00156692 | $ 0.00164929 |
| Jul 15, 2021 | $ 0.00154691 | $ 0.00163647 |
| Jul 14, 2021 | $ 0.00163396 | $ 0.00172238 |
| Jul 13, 2021 | $ 0.00157957 | $ 0.00171886 |
| Jul 12, 2021 | $ 0.00171493 | $ 0.00184645 |
| Jul 11, 2021 | $ 0.00183262 | $ 0.00191907 |
| Jul 10, 2021 | $ 0.00183527 | $ 0.00189476 |
| Jul 09, 2021 | $ 0.00181250 | $ 0.00195987 |
| Jul 08, 2021 | $ 0.00190069 | $ 0.00200068 |
| Jul 07, 2021 | $ 0.00196504 | $ 0.00206260 |
| Jul 06, 2021 | $ 0.00198950 | $ 0.00205264 |
| Jul 05, 2021 | $ 0.00192549 | $ 0.00235817 |
| Jul 04, 2021 | $ 0.00198802 | $ 0.00207167 |
| Jul 03, 2021 | $ 0.00199793 | $ 0.00214211 |
| Jul 02, 2021 | $ 0.00196744 | $ 0.00273606 |
| Jul 01, 2021 | $ 0.00271267 | $ 0.00281759 |
| Jun 30, 2021 | $ 0.00274540 | $ 0.00287927 |
| Jun 29, 2021 | $ 0.00286075 | $ 0.00288799 |
| Jun 28, 2021 | $ 0.00275327 | $ 0.00345351 |
| Jun 27, 2021 | $ 0.00248530 | $ 0.00249685 |
| Jun 26, 2021 | $ 0.00238087 | $ 0.00240996 |
| Jun 25, 2021 | $ 0.00232051 | $ 0.00280962 |
| Jun 24, 2021 | $ 0.00257396 | $ 0.00289866 |
| Jun 23, 2021 | $ 0.00243397 | $ 0.00326092 |
| Jun 22, 2021 | $ 0.00301364 | $ 0.00361166 |
| Jun 21, 2021 | $ 0.00170980 | $ 0.00257253 |
| Jun 20, 2021 | $ 0.00249489 | $ 0.00278855 |
| Jun 19, 2021 | $ 0.00277789 | $ 0.00283266 |
| Jun 18, 2021 | $ 0.00279277 | $ 0.00301378 |
| Jun 17, 2021 | $ 0.00288834 | $ 0.00331238 |
| Jun 16, 2021 | $ 0.00309517 | $ 0.00339194 |
| Jun 15, 2021 | $ 0.00337463 | $ 0.00365861 |
| Jun 14, 2021 | $ 0.00358617 | $ 0.00372537 |
| Jun 13, 2021 | $ 0.00364147 | $ 0.00374241 |
| Jun 12, 2021 | $ 0.00333746 | $ 0.00412692 |
| Jun 11, 2021 | $ 0.00373687 | $ 0.00440343 |
| Jun 10, 2021 | $ 0.00389175 | $ 0.00401796 |
| Jun 09, 2021 | $ 0.00369846 | $ 0.00393875 |
| Jun 08, 2021 | $ 0.00387938 | $ 0.00436824 |
| Jun 07, 2021 | $ 0.00370628 | $ 0.00473166 |
| Jun 06, 2021 | $ 0.00345985 | $ 0.00354369 |
| Jun 05, 2021 | $ 0.00338162 | $ 0.00359159 |
| Jun 04, 2021 | $ 0.00345941 | $ 0.00378912 |
| Jun 03, 2021 | $ 0.00357966 | $ 0.00382286 |
| Jun 02, 2021 | $ 0.00345155 | $ 0.00353928 |
| Jun 01, 2021 | $ 0.00332293 | $ 0.00335095 |
| May 31, 2021 | $ 0.00329160 | $ 0.00342080 |
| May 30, 2021 | $ 0.00315516 | $ 0.00335723 |
| May 29, 2021 | $ 0.00309962 | $ 0.00340676 |
| May 28, 2021 | $ 0.00323803 | $ 0.00342357 |
| May 27, 2021 | $ 0.00339181 | $ 0.00361375 |
| May 26, 2021 | $ 0.00348980 | $ 0.00365292 |
| May 25, 2021 | $ 0.00323700 | $ 0.00339780 |
| May 24, 2021 | $ 0.00328152 | $ 0.00337604 |
| May 23, 2021 | $ 0.00295848 | $ 0.00337116 |
| May 22, 2021 | $ 0.00327516 | $ 0.00352963 |
| May 21, 2021 | $ 0.00331356 | $ 0.00394267 |
| May 20, 2021 | $ 0.00351190 | $ 0.00450991 |
| May 19, 2021 | $ 0.00311791 | $ 0.00434804 |
| May 18, 2021 | $ 0.00427446 | $ 0.00477844 |
| May 17, 2021 | $ 0.00393616 | $ 0.00429838 |
| May 16, 2021 | $ 0.00421476 | $ 0.00502221 |
| May 15, 2021 | $ 0.00502221 | $ 0.00523058 |
| May 14, 2021 | $ 0.00477513 | $ 0.00509706 |
| May 13, 2021 | $ 0.00453587 | $ 0.00508874 |
| May 12, 2021 | $ 0.00453776 | $ 0.00552202 |
| May 11, 2021 | $ 0.00540636 | $ 0.00552440 |
| May 10, 2021 | $ 0.00503153 | $ 0.00636534 |
| May 09, 2021 | $ 0.00577996 | $ 0.00612559 |
| May 08, 2021 | $ 0.00582575 | $ 0.00624166 |
| May 07, 2021 | $ 0.00589166 | $ 0.00609915 |
| May 06, 2021 | $ 0.00556018 | $ 0.00645606 |
| May 05, 2021 | $ 0.00640054 | $ 0.00721527 |
| May 04, 2021 | $ 0.00565330 | $ 0.00619855 |
| May 03, 2021 | $ 0.00615543 | $ 0.00658437 |
| May 02, 2021 | $ 0.00589126 | $ 0.00605739 |
| May 01, 2021 | $ 0.00603813 | $ 0.00626165 |
| Apr 30, 2021 | $ 0.00613246 | $ 0.00620690 |
| Apr 29, 2021 | $ 0.00591120 | $ 0.00613992 |
| Apr 28, 2021 | $ 0.00601120 | $ 0.00645765 |
| Apr 27, 2021 | $ 0.00620773 | $ 0.00680977 |
| Apr 26, 2021 | $ 0.00610447 | $ 0.00738846 |
| Apr 25, 2021 | $ 0.00542851 | $ 0.00699526 |
| Apr 24, 2021 | $ 0.00548006 | $ 0.00578035 |
| Apr 23, 2021 | $ 0.00550429 | $ 0.00552028 |
| Apr 22, 2021 | $ 0.00526210 | $ 0.00640395 |
| Apr 21, 2021 | $ 0.00610969 | $ 0.00711222 |
| Apr 20, 2021 | $ 0.00619490 | $ 0.00656916 |
| Apr 19, 2021 | $ 0.00630052 | $ 0.00717957 |
| Apr 18, 2021 | $ 0.00672876 | $ 0.00742582 |
| Apr 17, 2021 | $ 0.00731824 | $ 0.00866106 |
| Apr 16, 2021 | $ 0.00716715 | $ 0.00818176 |
| Apr 15, 2021 | $ 0.00816876 | $ 0.00841808 |
| Apr 14, 2021 | $ 0.00668294 | $ 0.00884677 |
| Apr 13, 2021 | $ 0.00774065 | $ 0.00879287 |
| Apr 12, 2021 | $ 0.00841777 | $ 0.00953841 |
| Apr 11, 2021 | $ 0.00889703 | $ 0.01002089 |
| Apr 10, 2021 | $ 0.00839142 | $ 0.00953813 |
| Apr 09, 2021 | $ 0.00947491 | $ 0.00972096 |
| Apr 08, 2021 | $ 0.00932351 | $ 0.00992514 |
| Apr 07, 2021 | $ 0.00785432 | $ 0.00979978 |
| Apr 06, 2021 | $ 0.00976492 | $ 0.01132901 |
| Apr 05, 2021 | $ 0.01039519 | $ 0.01263478 |
| Apr 04, 2021 | $ 0.01249678 | $ 0.01268496 |
| Apr 03, 2021 | $ 0.00985508 | $ 0.01252693 |
| Apr 02, 2021 | $ 0.01232318 | $ 0.01240319 |
| Apr 01, 2021 | $ 0.01051241 | $ 0.01052986 |
| Mar 31, 2021 | $ 0.00892905 | $ 0.00931110 |
| Mar 30, 2021 | $ 0.00891064 | $ 0.00921484 |
| Mar 29, 2021 | $ 0.00869569 | $ 0.00927394 |
| Mar 28, 2021 | $ 0.00780809 | $ 0.00951711 |
| Mar 27, 2021 | $ 0.00949707 | $ 0.01017543 |
| Mar 26, 2021 | $ 0.00660728 | $ 0.00693532 |
| Mar 25, 2021 | $ 0.00667853 | $ 0.00688614 |
| Mar 24, 2021 | $ 0.00628441 | $ 0.00763457 |
| Mar 23, 2021 | $ 0.00761925 | $ 0.00829497 |
| Mar 22, 2021 | $ 0.00812012 | $ 0.00982019 |
| Mar 21, 2021 | $ 0.00918030 | $ 0.01030712 |
| Mar 20, 2021 | $ 0.00813261 | $ 0.01131485 |
| Mar 19, 2021 | $ 0.00755113 | $ 0.00811207 |
| Mar 18, 2021 | $ 0.00634148 | $ 0.00713920 |
| Mar 17, 2021 | $ 0.00647952 | $ 0.00722890 |
| Mar 16, 2021 | $ 0.00569087 | $ 0.00624786 |
| Mar 15, 2021 | $ 0.00556741 | $ 0.00601072 |
| Mar 14, 2021 | $ 0.00531420 | $ 0.00602123 |
| Mar 13, 2021 | $ 0.00550897 | $ 0.00583613 |
| Mar 12, 2021 | $ 0.00515319 | $ 0.00522422 |
| Mar 11, 2021 | $ 0.00520250 | $ 0.00563679 |
| Mar 10, 2021 | $ 0.00559359 | $ 0.00612273 |
| Mar 09, 2021 | $ 0.00604041 | $ 0.00649769 |
| Mar 08, 2021 | $ 0.00575880 | $ 0.00661351 |
| Mar 07, 2021 | $ 0.00612544 | $ 0.00707734 |
| Mar 06, 2021 | $ 0.00586608 | $ 0.00632272 |
| Mar 05, 2021 | $ 0.00439235 | $ 0.00445009 |
| Mar 04, 2021 | $ 0.00435677 | $ 0.00454295 |
| Mar 03, 2021 | $ 0.00403421 | $ 0.00456842 |
| Mar 02, 2021 | $ 0.00387592 | $ 0.00397733 |
| Mar 01, 2021 | $ 0.00347306 | $ 0.00397304 |
| Feb 28, 2021 | $ 0.00361857 | $ 0.00395169 |
| Feb 27, 2021 | $ 0.00369385 | $ 0.00386417 |
| Feb 26, 2021 | $ 0.00370781 | $ 0.00427577 |
| Feb 25, 2021 | $ 0.00375848 | $ 0.00416213 |
| Feb 24, 2021 | $ 0.00397846 | $ 0.00430215 |
| Feb 23, 2021 | $ 0.00391219 | $ 0.00487330 |
| Feb 22, 2021 | $ 0.00487356 | $ 0.00546048 |
| Feb 21, 2021 | $ 0.00517283 | $ 0.00525060 |
| Feb 20, 2021 | $ 0.00447939 | $ 0.00560037 |
| Feb 19, 2021 | $ 0.00503337 | $ 0.00547916 |
| Feb 18, 2021 | $ 0.00516025 | $ 0.00562013 |
| Feb 17, 2021 | $ 0.00469209 | $ 0.00543756 |
| Feb 16, 2021 | $ 0.00491880 | $ 0.00590784 |
| Feb 15, 2021 | $ 0.00431493 | $ 0.00477029 |
| Feb 14, 2021 | $ 0.00437925 | $ 0.00489614 |
| Feb 13, 2021 | $ 0.00424821 | $ 0.00433281 |
| Feb 12, 2021 | $ 0.00426936 | $ 0.00438546 |
| Feb 11, 2021 | $ 0.00384080 | $ 0.00419027 |
| Feb 10, 2021 | $ 0.00403916 | $ 0.00422386 |
| Feb 09, 2021 | $ 0.00372225 | $ 0.00421217 |
| Feb 08, 2021 | $ 0.00371733 | $ 0.00386974 |
| Feb 07, 2021 | $ 0.00350039 | $ 0.00357308 |
| Feb 06, 2021 | $ 0.00353569 | $ 0.00368759 |
| Feb 05, 2021 | $ 0.00344755 | $ 0.00379399 |
| Feb 04, 2021 | $ 0.00332947 | $ 0.00381592 |
| Feb 03, 2021 | $ 0.00339105 | $ 0.00369398 |
| Feb 02, 2021 | $ 0.00319760 | $ 0.00323816 |
| Feb 01, 2021 | $ 0.00301895 | $ 0.00338504 |
| Jan 31, 2021 | $ 0.00331331 | $ 0.00342972 |
| Jan 30, 2021 | $ 0.00308757 | $ 0.00346840 |
| Jan 29, 2021 | $ 0.00308647 | $ 0.00347513 |
| Jan 28, 2021 | $ 0.00334290 | $ 0.00338223 |
| Jan 27, 2021 | $ 0.00273797 | $ 0.00325680 |
| Jan 26, 2021 | $ 0.00325321 | $ 0.00356115 |
| Jan 25, 2021 | $ 0.00322796 | $ 0.00358034 |
| Jan 24, 2021 | $ 0.00355022 | $ 0.00363328 |
| Jan 23, 2021 | $ 0.00353241 | $ 0.00363532 |
| Jan 22, 2021 | $ 0.00346413 | $ 0.00346901 |
| Jan 21, 2021 | $ 0.00339130 | $ 0.00389719 |
| Jan 20, 2021 | $ 0.00354912 | $ 0.00395200 |
| Jan 19, 2021 | $ 0.00359700 | $ 0.00378373 |
| Jan 18, 2021 | $ 0.00366388 | $ 0.00374191 |
| Jan 17, 2021 | $ 0.00358301 | $ 0.00368274 |
| Jan 16, 2021 | $ 0.00360387 | $ 0.00378701 |
| Jan 15, 2021 | $ 0.00331513 | $ 0.00436457 |
| Jan 14, 2021 | $ 0.00431230 | $ 0.00516758 |
| Jan 13, 2021 | $ 0.00448432 | $ 0.00526966 |
| Jan 12, 2021 | $ 0.00510875 | $ 0.00561349 |
| Jan 11, 2021 | $ 0.00426213 | $ 0.00433509 |
| Jan 10, 2021 | $ 0.00344091 | $ 0.00409647 |
| Jan 09, 2021 | $ 0.00402378 | $ 0.00528439 |
| Jan 08, 2021 | $ 0.00527945 | $ 0.00527945 |
| Jan 07, 2021 | $ 0.00473657 | $ 0.00734046 |
| Jan 06, 2021 | $ 0.00700168 | $ 0.00729669 |
| Jan 05, 2021 | $ 0.00324120 | $ 0.00328186 |
| Jan 04, 2021 | $ 0.00320286 | $ 0.00402225 |
| Jan 03, 2021 | $ 0.00363138 | $ 0.00485818 |
| Jan 02, 2021 | $ 0.00450956 | $ 0.00472754 |
| Jan 01, 2021 | $ 0.00440847 | $ 0.00444591 |
| Dec 31, 2020 | $ 0.00405742 | $ 0.00437606 |
| Dec 30, 2020 | $ 0.00404517 | $ 0.00425090 |
| Dec 29, 2020 | $ 0.00383128 | $ 0.00405584 |
| Dec 28, 2020 | $ 0.00378631 | $ 0.00436944 |
| Dec 27, 2020 | $ 0.00393696 | $ 0.00454966 |
| Dec 26, 2020 | $ 0.00449550 | $ 0.00465724 |
| Dec 25, 2020 | $ 0.00419520 | $ 0.00443577 |
| Dec 24, 2020 | $ 0.00403365 | $ 0.00427560 |
| Dec 23, 2020 | $ 0.00372005 | $ 0.00456512 |
| Dec 22, 2020 | $ 0.00429023 | $ 0.00452694 |
| Dec 21, 2020 | $ 0.00431862 | $ 0.00456982 |
| Dec 20, 2020 | $ 0.00446069 | $ 0.00495173 |
| Dec 19, 2020 | $ 0.00453242 | $ 0.00480766 |
| Dec 18, 2020 | $ 0.00416642 | $ 0.00487998 |
| Dec 17, 2020 | $ 0.00456506 | $ 0.00497010 |
| Dec 16, 2020 | $ 0.00448778 | $ 0.00459952 |
| Dec 15, 2020 | $ 0.00427757 | $ 0.00449850 |
| Dec 14, 2020 | $ 0.00443450 | $ 0.00444696 |
| Dec 13, 2020 | $ 0.00440807 | $ 0.00465929 |
| Dec 12, 2020 | $ 0.00451334 | $ 0.00454055 |
| Dec 11, 2020 | $ 0.00432989 | $ 0.00438704 |
| Dec 10, 2020 | $ 0.00419831 | $ 0.00444673 |
| Dec 09, 2020 | $ 0.00426762 | $ 0.00455085 |
| Dec 08, 2020 | $ 0.00439814 | $ 0.00481120 |
| Dec 07, 2020 | $ 0.00460506 | $ 0.00484232 |
| Dec 06, 2020 | $ 0.00465371 | $ 0.00522179 |
| Dec 05, 2020 | $ 0.00517346 | $ 0.00532039 |
| Dec 04, 2020 | $ 0.00522573 | $ 0.00566700 |
| Dec 03, 2020 | $ 0.00544657 | $ 0.00580328 |
| Dec 02, 2020 | $ 0.00538600 | $ 0.00545700 |
| Dec 01, 2020 | $ 0.00544800 | $ 0.00544800 |
| Nov 30, 2020 | $ 0.00571337 | $ 0.00710109 |
| Nov 29, 2020 | $ 0.00673235 | $ 0.00679548 |
| Nov 28, 2020 | $ 0.00674059 | $ 0.00675832 |
| Nov 27, 2020 | $ 0.00565927 | $ 0.00583309 |
| Nov 26, 2020 | $ 0.00566800 | $ 0.00579800 |
| Nov 25, 2020 | $ 0.00599349 | $ 0.00655992 |
| Nov 24, 2020 | $ 0.00574847 | $ 0.00626678 |
| Nov 23, 2020 | $ 0.00625444 | $ 0.00683566 |
| Nov 22, 2020 | $ 0.00663424 | $ 0.00671919 |
| Nov 21, 2020 | $ 0.00654492 | $ 0.00775152 |
| Nov 20, 2020 | $ 0.00728799 | $ 0.00897737 |
| Nov 19, 2020 | $ 0.00641525 | $ 0.00646375 |
| Nov 18, 2020 | $ 0.00587007 | $ 0.00802211 |
| Nov 17, 2020 | $ 0.00777420 | $ 0.00820417 |
| Nov 16, 2020 | $ 0.00701874 | $ 0.00798694 |
| Nov 15, 2020 | $ 0.00798000 | $ 0.00832600 |
| Nov 14, 2020 | $ 0.00819753 | $ 0.00832758 |
| Nov 13, 2020 | $ 0.00800307 | $ 0.00815403 |
| Nov 12, 2020 | $ 0.00700907 | $ 0.00802083 |
| Nov 11, 2020 | $ 0.00801158 | $ 0.00821311 |
| Nov 10, 2020 | $ 0.00811571 | $ 0.00844132 |
| Nov 09, 2020 | $ 0.00843282 | $ 0.00909404 |
| Nov 08, 2020 | $ 0.00851737 | $ 0.00899281 |
| Nov 07, 2020 | $ 0.00786746 | $ 0.00833312 |
| Nov 06, 2020 | $ 0.00795392 | $ 0.00826816 |
| Nov 05, 2020 | $ 0.00779824 | $ 0.00800691 |
| Nov 04, 2020 | $ 0.00764379 | $ 0.00767113 |
| Nov 03, 2020 | $ 0.00757148 | $ 0.00760180 |
| Nov 02, 2020 | $ 0.00760171 | $ 0.00774240 |
| Nov 01, 2020 | $ 0.00756548 | $ 0.00775126 |
| Oct 31, 2020 | $ 0.00759303 | $ 0.00774067 |
| Oct 30, 2020 | $ 0.00746112 | $ 0.00916282 |
| Oct 29, 2020 | $ 0.00740249 | $ 0.00749748 |
| Oct 28, 2020 | $ 0.00717500 | $ 0.01051889 |
| Oct 27, 2020 | $ 0.01039817 | $ 0.01117093 |
| Oct 26, 2020 | $ 0.01085155 | $ 0.01253235 |
| Oct 25, 2020 | $ 0.01238751 | $ 0.01263310 |
| Oct 24, 2020 | $ 0.01233566 | $ 0.01235547 |
| Oct 23, 2020 | $ 0.01164818 | $ 0.01206555 |
| Oct 22, 2020 | $ 0.01168879 | $ 0.01195384 |
| Oct 21, 2020 | $ 0.01115349 | $ 0.01304323 |
| Oct 20, 2020 | $ 0.01108672 | $ 0.01131218 |
| Oct 19, 2020 | $ 0.01116934 | $ 0.01180277 |
| Oct 18, 2020 | $ 0.01161870 | $ 0.01230124 |
| Oct 17, 2020 | $ 0.01182333 | $ 0.01222205 |
| Oct 16, 2020 | $ 0.01212045 | $ 0.01299732 |
| Oct 15, 2020 | $ 0.01288139 | $ 0.01451361 |
| Oct 14, 2020 | $ 0.01439859 | $ 0.01471294 |
| Oct 13, 2020 | $ 0.01268617 | $ 0.01436682 |
| Oct 12, 2020 | $ 0.01419578 | $ 0.01513488 |
| Oct 11, 2020 | $ 0.01421758 | $ 0.01498622 |
| Oct 10, 2020 | $ 0.01480593 | $ 0.01578912 |
| Oct 09, 2020 | $ 0.01537647 | $ 0.01556406 |
| Oct 08, 2020 | $ 0.01497983 | $ 0.01574922 |
| Oct 07, 2020 | $ 0.01452081 | $ 0.01707357 |
| Oct 06, 2020 | $ 0.01665693 | $ 0.01797774 |
| Oct 05, 2020 | $ 0.01619156 | $ 0.01636232 |
| Oct 04, 2020 | $ 0.01592003 | $ 0.01727818 |
| Oct 03, 2020 | $ 0.01646675 | $ 0.01844160 |
| Oct 02, 2020 | $ 0.01661141 | $ 0.01805036 |
| Oct 01, 2020 | $ 0.01678934 | $ 0.01773166 |
| Sep 30, 2020 | $ 0.01606806 | $ 0.02075669 |
| Sep 29, 2020 | $ 0.01258279 | $ 0.01315530 |
| Sep 28, 2020 | $ 0.01230622 | $ 0.01478251 |
| Sep 27, 2020 | $ 0.01143133 | $ 0.01143358 |
| Sep 26, 2020 | $ 0.01031242 | $ 0.01052276 |
| Sep 25, 2020 | $ 0.01027451 | $ 0.01090079 |
| Sep 24, 2020 | $ 0.00999468 | $ 0.01034715 |
| Sep 23, 2020 | $ 0.00994404 | $ 0.01011735 |
| Sep 22, 2020 | $ 0.01001588 | $ 0.01057478 |
| Sep 21, 2020 | $ 0.01032022 | $ 0.01141807 |
| Sep 20, 2020 | $ 0.01103790 | $ 0.01122298 |
| Sep 19, 2020 | $ 0.01108696 | $ 0.01131614 |
| Sep 18, 2020 | $ 0.01072327 | $ 0.01095374 |
| Sep 17, 2020 | $ 0.01072851 | $ 0.01090543 |
| Sep 16, 2020 | $ 0.01073751 | $ 0.01092729 |
| Sep 15, 2020 | $ 0.01025108 | $ 0.01046773 |
| Sep 14, 2020 | $ 0.01036161 | $ 0.01069273 |
| Sep 13, 2020 | $ 0.01054637 | $ 0.01083846 |
| Sep 12, 2020 | $ 0.01056151 | $ 0.01141614 |
| Sep 11, 2020 | $ 0.01092659 | $ 0.01102967 |
| Sep 10, 2020 | $ 0.01077162 | $ 0.01111361 |
| Sep 09, 2020 | $ 0.01095540 | $ 0.01108346 |
| Sep 08, 2020 | $ 0.01033497 | $ 0.01176068 |
| Sep 07, 2020 | $ 0.01058653 | $ 0.01150884 |
| Sep 06, 2020 | $ 0.01129336 | $ 0.01168717 |
| Sep 05, 2020 | $ 0.01119533 | $ 0.01216229 |
| Sep 04, 2020 | $ 0.01163179 | $ 0.01185321 |
| Sep 03, 2020 | $ 0.01110580 | $ 0.01356155 |
| Sep 02, 2020 | $ 0.01266172 | $ 0.01461614 |
| Sep 01, 2020 | $ 0.01228464 | $ 0.01405737 |
| Aug 31, 2020 | $ 0.01317932 | $ 0.01533866 |
| Aug 30, 2020 | $ 0.01511938 | $ 0.01762108 |
| Aug 29, 2020 | $ 0.01470610 | $ 0.01994209 |
| Aug 28, 2020 | $ 0.01027410 | $ 0.01072935 |
| Aug 27, 2020 | $ 0.00578043 | $ 0.00604648 |
| Aug 26, 2020 | $ 0.00585342 | $ 0.00613755 |
| Aug 25, 2020 | $ 0.00544383 | $ 0.00603428 |
| Aug 24, 2020 | $ 0.00458921 | $ 0.00482930 |
| Aug 23, 2020 | $ 0.00466348 | $ 0.00490530 |
| Aug 22, 2020 | $ 0.00432151 | $ 0.00447579 |
| Aug 21, 2020 | $ 0.00415103 | $ 0.00449899 |
| Aug 20, 2020 | $ 0.00427266 | $ 0.00437368 |
| Aug 19, 2020 | $ 0.00435119 | $ 0.00456994 |
| Aug 18, 2020 | $ 0.00454686 | $ 0.00471095 |
| Aug 17, 2020 | $ 0.00455102 | $ 0.00499383 |
| Aug 16, 2020 | $ 0.00476185 | $ 0.00476428 |
| Aug 15, 2020 | $ 0.00438872 | $ 0.00453550 |
| Aug 14, 2020 | $ 0.00435552 | $ 0.00450265 |
| Aug 13, 2020 | $ 0.00436110 | $ 0.00436138 |
| Aug 12, 2020 | $ 0.00416624 | $ 0.00476635 |
| Aug 11, 2020 | $ 0.00467101 | $ 0.00497708 |
| Aug 10, 2020 | $ 0.00452106 | $ 0.00468976 |
| Aug 09, 2020 | $ 0.00455821 | $ 0.00468887 |
| Aug 08, 2020 | $ 0.00447115 | $ 0.00465122 |
| Aug 07, 2020 | $ 0.00464161 | $ 0.00497645 |
| Aug 06, 2020 | $ 0.00482722 | $ 0.00501030 |
| Aug 05, 2020 | $ 0.00493651 | $ 0.00514713 |
| Aug 04, 2020 | $ 0.00492638 | $ 0.00498104 |
| Aug 03, 2020 | $ 0.00483267 | $ 0.00491138 |
| Aug 02, 2020 | $ 0.00464823 | $ 0.00507815 |
| Aug 01, 2020 | $ 0.00437169 | $ 0.00513798 |
| Jul 31, 2020 | $ 0.00488281 | $ 0.00502515 |
| Jul 29, 2020 | $ 0.00478076 | $ 0.00618796 |
| Jul 28, 2020 | $ 0.00459213 | $ 0.00484840 |
| Jul 27, 2020 | $ 0.00408695 | $ 0.00497923 |
| Jul 26, 2020 | $ 0.00467410 | $ 0.00517978 |
| Jul 25, 2020 | $ 0.00485671 | $ 0.00517935 |
| Jul 24, 2020 | $ 0.00497247 | $ 0.00524193 |
| Jul 23, 2020 | $ 0.00490686 | $ 0.00503783 |
| Jul 22, 2020 | $ 0.00496284 | $ 0.00560546 |
| Jul 21, 2020 | $ 0.00498133 | $ 0.00523562 |
| Jul 20, 2020 | $ 0.00522927 | $ 0.00544265 |
| Jul 19, 2020 | $ 0.00534754 | $ 0.00594089 |
| Jul 18, 2020 | $ 0.00532686 | $ 0.00569441 |
| Jul 17, 2020 | $ 0.00522165 | $ 0.00541415 |
| Jul 16, 2020 | $ 0.00502947 | $ 0.00503234 |
| Jul 15, 2020 | $ 0.00478158 | $ 0.00508272 |
| Jul 14, 2020 | $ 0.00472400 | $ 0.00582349 |
| Jul 13, 2020 | $ 0.00517778 | $ 0.00628847 |
| Jul 12, 2020 | $ 0.00428141 | $ 0.00428141 |
| Jul 11, 2020 | $ 0.00415980 | $ 0.00424905 |
| Jul 10, 2020 | $ 0.00408870 | $ 0.00433867 |
| Jul 09, 2020 | $ 0.00397408 | $ 0.00406854 |
| Jul 08, 2020 | $ 0.00396645 | $ 0.00409812 |
| Jul 07, 2020 | $ 0.00407732 | $ 0.00461853 |
| Jul 06, 2020 | $ 0.00411474 | $ 0.00425022 |
| Jul 05, 2020 | $ 0.00418493 | $ 0.00426897 |
| Jul 04, 2020 | $ 0.00393801 | $ 0.00427411 |
| Jul 03, 2020 | $ 0.00408485 | $ 0.00428808 |
| Jul 02, 2020 | $ 0.00400479 | $ 0.00425979 |
| Jul 01, 2020 | $ 0.00425552 | $ 0.00453647 |
| Jun 30, 2020 | $ 0.00411717 | $ 0.00440645 |
| Jun 29, 2020 | $ 0.00367722 | $ 0.00378627 |
| Jun 28, 2020 | $ 0.00356206 | $ 0.00387415 |
| Jun 27, 2020 | $ 0.00360719 | $ 0.00375584 |
| Jun 26, 2020 | $ 0.00339249 | $ 0.00361608 |
| Jun 25, 2020 | $ 0.00351693 | $ 0.00361008 |
| Jun 24, 2020 | $ 0.00353539 | $ 0.00367546 |
| Jun 23, 2020 | $ 0.00356412 | $ 0.00379256 |
| Jun 22, 2020 | $ 0.00378129 | $ 0.00391030 |
| Jun 21, 2020 | $ 0.00372073 | $ 0.00383646 |
| Jun 20, 2020 | $ 0.00365384 | $ 0.00383256 |
| Jun 19, 2020 | $ 0.00363168 | $ 0.00384686 |
| Jun 18, 2020 | $ 0.00366070 | $ 0.00396862 |
| Jun 17, 2020 | $ 0.00388042 | $ 0.00446556 |
| Jun 16, 2020 | $ 0.00409889 | $ 0.00428938 |
| Jun 14, 2020 | $ 0.00336388 | $ 0.00357328 |
| Jun 13, 2020 | $ 0.00350448 | $ 0.00395605 |
| Jun 12, 2020 | $ 0.00350575 | $ 0.00377092 |
| Jun 11, 2020 | $ 0.00334185 | $ 0.00444830 |
| Jun 10, 2020 | $ 0.00365906 | $ 0.00376111 |
| Jun 09, 2020 | $ 0.00342405 | $ 0.00360217 |
| Jun 08, 2020 | $ 0.00351824 | $ 0.00400061 |
| Jun 07, 2020 | $ 0.00360906 | $ 0.00380212 |
| Jun 06, 2020 | $ 0.00348257 | $ 0.00374536 |
| Jun 05, 2020 | $ 0.00346566 | $ 0.00348337 |
| Jun 04, 2020 | $ 0.00313457 | $ 0.00324141 |
| Jun 03, 2020 | $ 0.00299666 | $ 0.00307816 |
| Jun 02, 2020 | $ 0.00295436 | $ 0.00315376 |
| Jun 01, 2020 | $ 0.00295684 | $ 0.00312368 |
| May 31, 2020 | $ 0.00283401 | $ 0.00306065 |
| May 30, 2020 | $ 0.00300697 | $ 0.00333402 |
| May 29, 2020 | $ 0.00311046 | $ 0.00347878 |
| May 28, 2020 | $ 0.00306523 | $ 0.00378148 |
| May 27, 2020 | $ 0.00294463 | $ 0.00328019 |
| May 26, 2020 | $ 0.00247995 | $ 0.00260817 |
| May 25, 2020 | $ 0.00249598 | $ 0.00259762 |
| May 24, 2020 | $ 0.00236138 | $ 0.00260963 |
| May 23, 2020 | $ 0.00248393 | $ 0.00266418 |
| May 22, 2020 | $ 0.00238723 | $ 0.00244417 |
| May 21, 2020 | $ 0.00226741 | $ 0.00257640 |
| May 20, 2020 | $ 0.00247440 | $ 0.00263231 |
| May 19, 2020 | $ 0.00244607 | $ 0.00259674 |
| May 18, 2020 | $ 0.00243187 | $ 0.00287876 |
| May 17, 2020 | $ 0.00270891 | $ 0.00409504 |
| May 16, 2020 | $ 0.00253617 | $ 0.00422839 |
| May 15, 2020 | $ 0.00204955 | $ 0.00211208 |
| May 14, 2020 | $ 0.00195905 | $ 0.00206137 |
| May 13, 2020 | $ 0.00195785 | $ 0.00200771 |
| May 12, 2020 | $ 0.00194236 | $ 0.00203014 |
| May 11, 2020 | $ 0.00197506 | $ 0.00201809 |
| May 10, 2020 | $ 0.00192515 | $ 0.00209033 |
| May 09, 2020 | $ 0.00200506 | $ 0.00210393 |
| May 08, 2020 | $ 0.00196299 | $ 0.00207303 |
| May 07, 2020 | $ 0.00199954 | $ 0.00343910 |
| May 06, 2020 | $ 0.00210646 | $ 0.00220987 |
| May 05, 2020 | $ 0.00198779 | $ 0.00204340 |
| May 04, 2020 | $ 0.00195651 | $ 0.00204516 |
| May 03, 2020 | $ 0.00196052 | $ 0.00201720 |
| May 02, 2020 | $ 0.00197664 | $ 0.00198452 |
| May 01, 2020 | $ 0.00185560 | $ 0.00198015 |
| Apr 30, 2020 | $ 0.00190148 | $ 0.00202727 |
| Apr 29, 2020 | $ 0.00193318 | $ 0.00221679 |
| Apr 28, 2020 | $ 0.00186590 | $ 0.00210037 |
| Apr 27, 2020 | $ 0.00171445 | $ 0.00178908 |
| Apr 26, 2020 | $ 0.00177240 | $ 0.00177277 |
| Apr 25, 2020 | $ 0.00173716 | $ 0.00181355 |
| Apr 24, 2020 | $ 0.00172810 | $ 0.00188146 |
| Apr 23, 2020 | $ 0.00179741 | $ 0.00207557 |
| Apr 22, 2020 | $ 0.00207118 | $ 0.00214089 |
| Apr 21, 2020 | $ 0.00178522 | $ 0.00199006 |
| Apr 20, 2020 | $ 0.00157645 | $ 0.00180162 |
| Apr 19, 2020 | $ 0.00178594 | $ 0.00195641 |
| Apr 18, 2020 | $ 0.00167213 | $ 0.00181389 |
| Apr 17, 2020 | $ 0.00162205 | $ 0.00170668 |
| Apr 16, 2020 | $ 0.00149560 | $ 0.00163392 |
| Apr 15, 2020 | $ 0.00159428 | $ 0.00180267 |
| Apr 14, 2020 | $ 0.00165409 | $ 0.00166279 |
| Apr 13, 2020 | $ 0.00164865 | $ 0.00169115 |
| Apr 12, 2020 | $ 0.00166163 | $ 0.00175468 |
| Apr 11, 2020 | $ 0.00151973 | $ 0.00173806 |
| Apr 10, 2020 | $ 0.00165273 | $ 0.00296907 |
| Apr 09, 2020 | $ 0.00189833 | $ 0.00206553 |
| Apr 08, 2020 | $ 0.00206338 | $ 0.00206907 |
| Apr 07, 2020 | $ 0.00187399 | $ 0.00194448 |
| Apr 06, 2020 | $ 0.00132287 | $ 0.00189733 |
| Apr 05, 2020 | $ 0.00101925 | $ 0.00224833 |
| Apr 04, 2020 | $ 0.00220368 | $ 0.00224549 |
| Apr 03, 2020 | $ 0.00216055 | $ 0.00218511 |
| Apr 02, 2020 | $ 0.00211309 | $ 0.00265592 |
| Apr 01, 2020 | $ 0.00253411 | $ 0.00262710 |
| Mar 31, 2020 | $ 0.00232204 | $ 0.00232491 |
| Mar 29, 2020 | $ 0.00206554 | $ 0.00217772 |
| Mar 28, 2020 | $ 0.00206938 | $ 0.00222295 |
| Mar 27, 2020 | $ 0.00217420 | $ 0.00228482 |
| Mar 26, 2020 | $ 0.00217012 | $ 0.00223877 |
| Mar 25, 2020 | $ 0.00214483 | $ 0.00228593 |
| Mar 24, 2020 | $ 0.00223807 | $ 0.00254219 |
| Mar 23, 2020 | $ 0.00214851 | $ 0.00221297 |
| Mar 22, 2020 | $ 0.00198899 | $ 0.00231046 |
| Mar 21, 2020 | $ 0.00217097 | $ 0.00229098 |
| Mar 20, 2020 | $ 0.00062176 | $ 0.00384164 |
| Mar 19, 2020 | $ 0.00223100 | $ 0.00229485 |
| Mar 18, 2020 | $ 0.00195489 | $ 0.00199635 |
| Mar 17, 2020 | $ 0.00192856 | $ 0.00200178 |
| Mar 16, 2020 | $ 0.00186885 | $ 0.00202965 |
| Mar 15, 2020 | $ 0.00193585 | $ 0.00210401 |
| Mar 14, 2020 | $ 0.00192441 | $ 0.00212667 |
| Mar 13, 2020 | $ 0.00196828 | $ 0.00225219 |
| Mar 12, 2020 | $ 0.00206763 | $ 0.00295108 |
| Mar 11, 2020 | $ 0.00286818 | $ 0.00295760 |
| Mar 10, 2020 | $ 0.00268961 | $ 0.00293933 |
| Mar 09, 2020 | $ 0.00286155 | $ 0.00340569 |
| Mar 08, 2020 | $ 0.00314719 | $ 0.00330615 |
| Mar 07, 2020 | $ 0.00285782 | $ 0.00294867 |
| Mar 06, 2020 | $ 0.00275393 | $ 0.00309325 |
| Mar 05, 2020 | $ 0.00308829 | $ 0.00340111 |
| Mar 04, 2020 | $ 0.00263720 | $ 0.00318563 |
| Mar 03, 2020 | $ 0.00298740 | $ 0.00349208 |
| Mar 02, 2020 | $ 0.00348977 | $ 0.00348980 |
| Mar 01, 2020 | $ 0.00334564 | $ 0.00336313 |
| Feb 29, 2020 | $ 0.00274550 | $ 0.00297558 |
| Feb 28, 2020 | $ 0.00262264 | $ 0.00287677 |
| Feb 27, 2020 | $ 0.00256284 | $ 0.00268932 |
| Feb 26, 2020 | $ 0.00246641 | $ 0.00271126 |
| Feb 25, 2020 | $ 0.00261364 | $ 0.00290766 |
| Feb 24, 2020 | $ 0.00290561 | $ 0.00310786 |
| Feb 23, 2020 | $ 0.00309767 | $ 0.00337325 |
| Feb 22, 2020 | $ 0.00300899 | $ 0.00311345 |
| Feb 21, 2020 | $ 0.00310800 | $ 0.00312604 |
| Feb 20, 2020 | $ 0.00298361 | $ 0.00308824 |
| Feb 19, 2020 | $ 0.00307751 | $ 0.00327052 |
| Feb 18, 2020 | $ 0.00315749 | $ 0.00321855 |
| Feb 17, 2020 | $ 0.00300928 | $ 0.00313353 |
| Feb 16, 2020 | $ 0.00307984 | $ 0.00323735 |
| Feb 15, 2020 | $ 0.00317210 | $ 0.00349294 |
| Feb 14, 2020 | $ 0.00342189 | $ 0.00360206 |
| Feb 13, 2020 | $ 0.00348212 | $ 0.00375726 |
| Feb 12, 2020 | $ 0.00341663 | $ 0.00353150 |
| Feb 11, 2020 | $ 0.00318287 | $ 0.00319213 |
| Feb 10, 2020 | $ 0.00295792 | $ 0.00300080 |
| Feb 09, 2020 | $ 0.00294739 | $ 0.00304764 |
| Feb 08, 2020 | $ 0.00287204 | $ 0.00305065 |
| Feb 07, 2020 | $ 0.00294485 | $ 0.00303751 |
| Feb 06, 2020 | $ 0.00283212 | $ 0.00285895 |
| Feb 05, 2020 | $ 0.00278989 | $ 0.00283624 |
| Feb 04, 2020 | $ 0.00275639 | $ 0.00292740 |
| Feb 03, 2020 | $ 0.00278953 | $ 0.00290918 |
| Feb 02, 2020 | $ 0.00280215 | $ 0.00284209 |
| Feb 01, 2020 | $ 0.00272380 | $ 0.00282222 |
| Jan 31, 2020 | $ 0.00261721 | $ 0.00283924 |
| Jan 30, 2020 | $ 0.00275859 | $ 0.00286732 |
| Jan 29, 2020 | $ 0.00269607 | $ 0.00282372 |
| Jan 28, 2020 | $ 0.00272299 | $ 0.00276977 |
| Jan 27, 2020 | $ 0.00267329 | $ 0.00278039 |
| Jan 26, 2020 | $ 0.00267059 | $ 0.00268520 |
| Jan 25, 2020 | $ 0.00259169 | $ 0.00261094 |
| Jan 24, 2020 | $ 0.00245106 | $ 0.00261508 |
| Jan 23, 2020 | $ 0.00260734 | $ 0.00272855 |
| Jan 22, 2020 | $ 0.00260609 | $ 0.00298959 |
| Jan 21, 2020 | $ 0.00297139 | $ 0.00298451 |
| Jan 20, 2020 | $ 0.00285406 | $ 0.00305650 |
| Jan 17, 2020 | $ 0.00302891 | $ 0.00306414 |
| Jan 16, 2020 | $ 0.00296147 | $ 0.00308856 |
| Jan 15, 2020 | $ 0.00308856 | $ 0.00316654 |
| Jan 14, 2020 | $ 0.00309072 | $ 0.00330169 |
| Jan 13, 2020 | $ 0.00325009 | $ 0.00336423 |
| Jan 12, 2020 | $ 0.00327578 | $ 0.00345783 |
| Jan 11, 2020 | $ 0.00345783 | $ 0.00355258 |
| Jan 10, 2020 | $ 0.00319358 | $ 0.00332314 |
| Jan 09, 2020 | $ 0.00328855 | $ 0.00344030 |
| Jan 08, 2020 | $ 0.00338136 | $ 0.00368609 |
| Jan 07, 2020 | $ 0.00351358 | $ 0.00370820 |
| Jan 06, 2020 | $ 0.00326090 | $ 0.00333194 |
| Jan 05, 2020 | $ 0.00317528 | $ 0.00344411 |
| Jan 04, 2020 | $ 0.00339334 | $ 0.00339454 |
| Jan 03, 2020 | $ 0.00337929 | $ 0.00344879 |
| Jan 02, 2020 | $ 0.00335005 | $ 0.00353976 |
| Jan 01, 2020 | $ 0.00339155 | $ 0.00348249 |
| Dec 31, 2019 | $ 0.00331306 | $ 0.00363001 |
| Dec 30, 2019 | $ 0.00362768 | $ 0.00383864 |
| Dec 29, 2019 | $ 0.00378071 | $ 0.00402741 |
| Dec 28, 2019 | $ 0.00395534 | $ 0.00431024 |
| Dec 27, 2019 | $ 0.00421494 | $ 0.00436082 |
| Dec 26, 2019 | $ 0.00368203 | $ 0.00485317 |
| Dec 25, 2019 | $ 0.00383076 | $ 0.00383640 |
| Dec 24, 2019 | $ 0.00276545 | $ 0.00283276 |
| Dec 23, 2019 | $ 0.00278917 | $ 0.00279556 |
| Dec 22, 2019 | $ 0.00263059 | $ 0.00288067 |
| Dec 21, 2019 | $ 0.00287538 | $ 0.00287802 |
| Dec 20, 2019 | $ 0.00259796 | $ 0.00260563 |
| Dec 19, 2019 | $ 0.00250892 | $ 0.00251553 |
| Dec 18, 2019 | $ 0.00240841 | $ 0.00253895 |
| Dec 17, 2019 | $ 0.00239152 | $ 0.00276671 |
| Dec 16, 2019 | $ 0.00248860 | $ 0.00270704 |
| Dec 15, 2019 | $ 0.00236045 | $ 0.00297068 |
| Dec 14, 2019 | $ 0.00269812 | $ 0.00269956 |
| Dec 13, 2019 | $ 0.00210988 | $ 0.00216947 |
| Dec 12, 2019 | $ 0.00216638 | $ 0.00224877 |
| Dec 11, 2019 | $ 0.00217060 | $ 0.00254343 |
| Dec 10, 2019 | $ 0.00246533 | $ 0.00251400 |
| Dec 09, 2019 | $ 0.00220885 | $ 0.00229352 |
| Dec 08, 2019 | $ 0.00226467 | $ 0.00231094 |
| Dec 07, 2019 | $ 0.00225986 | $ 0.00234822 |
| Dec 06, 2019 | $ 0.00226778 | $ 0.00227640 |
| Dec 05, 2019 | $ 0.00222309 | $ 0.00238994 |
| Dec 04, 2019 | $ 0.00223738 | $ 0.00233314 |
| Dec 03, 2019 | $ 0.00227154 | $ 0.00252306 |
| Dec 02, 2019 | $ 0.00242085 | $ 0.00243386 |
| Dec 01, 2019 | $ 0.00237733 | $ 0.00256137 |
| Nov 30, 2019 | $ 0.00243221 | $ 0.00257575 |
| Nov 29, 2019 | $ 0.00248946 | $ 0.00258078 |
| Nov 28, 2019 | $ 0.00253523 | $ 0.00260402 |
| Nov 27, 2019 | $ 0.00249197 | $ 0.00260287 |
| Nov 26, 2019 | $ 0.00244374 | $ 0.00255561 |
| Nov 25, 2019 | $ 0.00250221 | $ 0.00281314 |
| Nov 24, 2019 | $ 0.00278256 | $ 0.00291567 |
| Nov 23, 2019 | $ 0.00272404 | $ 0.00277890 |
| Nov 22, 2019 | $ 0.00270363 | $ 0.00335801 |
| Nov 21, 2019 | $ 0.00290431 | $ 0.00317168 |
| Nov 20, 2019 | $ 0.00300188 | $ 0.00327118 |
| Nov 19, 2019 | $ 0.00317958 | $ 0.00326318 |
| Nov 18, 2019 | $ 0.00295388 | $ 0.00357807 |
| Nov 17, 2019 | $ 0.00350252 | $ 0.00374876 |
| Nov 16, 2019 | $ 0.00366450 | $ 0.00366450 |
| Nov 15, 2019 | $ 0.00296998 | $ 0.00336488 |
| Nov 14, 2019 | $ 0.00303293 | $ 0.00368915 |
| Nov 13, 2019 | $ 0.00360618 | $ 0.00369687 |
| Nov 12, 2019 | $ 0.00344379 | $ 0.00359479 |
| Nov 11, 2019 | $ 0.00358495 | $ 0.00490656 |
| Nov 10, 2019 | $ 0.00371547 | $ 0.00440348 |
| Nov 09, 2019 | $ 0.00433276 | $ 0.00433774 |
| Nov 08, 2019 | $ 0.00395472 | $ 0.00514020 |
| Nov 07, 2019 | $ 0.00433854 | $ 0.00508714 |
| Nov 06, 2019 | $ 0.00459017 | $ 0.00462357 |
| Nov 05, 2019 | $ 0.00411209 | $ 0.00492925 |
| Nov 04, 2019 | $ 0.00490601 | $ 0.00526636 |
| Nov 03, 2019 | $ 0.00526365 | $ 0.00527209 |
| Nov 02, 2019 | $ 0.00466710 | $ 0.00502362 |
| Nov 01, 2019 | $ 0.00500312 | $ 0.00517605 |
| Oct 31, 2019 | $ 0.00458272 | $ 0.00476881 |
| Oct 30, 2019 | $ 0.00376651 | $ 0.00511836 |
| Oct 29, 2019 | $ 0.00472107 | $ 0.00478136 |
| Oct 28, 2019 | $ 0.00462000 | $ 0.00497920 |
| Oct 27, 2019 | $ 0.00459107 | $ 0.00479473 |
| Oct 26, 2019 | $ 0.00472236 | $ 0.00490052 |
| Oct 25, 2019 | $ 0.00451084 | $ 0.00479881 |
| Oct 24, 2019 | $ 0.00477358 | $ 0.00479041 |
| Oct 23, 2019 | $ 0.00441543 | $ 0.00474720 |
| Oct 22, 2019 | $ 0.00466121 | $ 0.00502206 |
| Oct 21, 2019 | $ 0.00494136 | $ 0.00520400 |
| Oct 20, 2019 | $ 0.00510888 | $ 0.00534072 |
| Oct 19, 2019 | $ 0.00526430 | $ 0.00566104 |
| Oct 18, 2019 | $ 0.00525559 | $ 0.00557457 |
| Oct 17, 2019 | $ 0.00469574 | $ 0.00488266 |
| Oct 16, 2019 | $ 0.00473470 | $ 0.00515049 |
| Oct 15, 2019 | $ 0.00507159 | $ 0.00567768 |
| Oct 14, 2019 | $ 0.00535307 | $ 0.00541764 |
| Oct 13, 2019 | $ 0.00490057 | $ 0.00517603 |
| Oct 12, 2019 | $ 0.00515869 | $ 0.00527097 |
| Oct 11, 2019 | $ 0.00514642 | $ 0.00565889 |
| Oct 10, 2019 | $ 0.00558140 | $ 0.00642662 |
| Oct 09, 2019 | $ 0.00558558 | $ 0.00574173 |
| Oct 08, 2019 | $ 0.00566149 | $ 0.00586465 |
| Oct 07, 2019 | $ 0.00575884 | $ 0.00579998 |
| Oct 06, 2019 | $ 0.00571903 | $ 0.00628950 |
| Oct 05, 2019 | $ 0.00625353 | $ 0.00633153 |
| Oct 04, 2019 | $ 0.00631452 | $ 0.00634562 |
| Oct 03, 2019 | $ 0.00585864 | $ 0.00612100 |
| Oct 02, 2019 | $ 0.00604528 | $ 0.00621699 |
| Oct 01, 2019 | $ 0.00591879 | $ 0.00626101 |
| Sep 30, 2019 | $ 0.00614889 | $ 0.00626328 |
| Sep 29, 2019 | $ 0.00614546 | $ 0.00648088 |
| Sep 28, 2019 | $ 0.00642874 | $ 0.00651828 |
| Sep 27, 2019 | $ 0.00643231 | $ 0.00659126 |
| Sep 26, 2019 | $ 0.00630387 | $ 0.00667744 |
| Sep 25, 2019 | $ 0.00642823 | $ 0.00682129 |
| Sep 24, 2019 | $ 0.00667172 | $ 0.00757583 |
| Sep 23, 2019 | $ 0.00709781 | $ 0.00778081 |
| Sep 22, 2019 | $ 0.00734859 | $ 0.00748369 |
| Sep 21, 2019 | $ 0.00740900 | $ 0.00774458 |
| Sep 20, 2019 | $ 0.00774458 | $ 0.00802245 |
| Sep 19, 2019 | $ 0.00771350 | $ 0.00773479 |
| Sep 18, 2019 | $ 0.00753732 | $ 0.00788112 |
| Sep 17, 2019 | $ 0.00756113 | $ 0.00770395 |
| Sep 16, 2019 | $ 0.00760091 | $ 0.00770513 |
| Sep 15, 2019 | $ 0.00754617 | $ 0.00787194 |
| Sep 14, 2019 | $ 0.00757373 | $ 0.00819850 |
| Sep 13, 2019 | $ 0.00807657 | $ 0.00819868 |
| Sep 12, 2019 | $ 0.00761177 | $ 0.00774879 |
| Sep 11, 2019 | $ 0.00743209 | $ 0.00757122 |
| Sep 10, 2019 | $ 0.00738640 | $ 0.00786820 |
| Sep 09, 2019 | $ 0.00764898 | $ 0.00813045 |
| Sep 08, 2019 | $ 0.00792129 | $ 0.00831706 |
| Sep 07, 2019 | $ 0.00766558 | $ 0.00780770 |
| Sep 06, 2019 | $ 0.00765026 | $ 0.00816781 |
| Sep 05, 2019 | $ 0.00815809 | $ 0.00855091 |
| Sep 04, 2019 | $ 0.00805519 | $ 0.00886074 |
| Sep 03, 2019 | $ 0.00797674 | $ 0.00821195 |
| Sep 02, 2019 | $ 0.00787556 | $ 0.00869933 |
| Sep 01, 2019 | $ 0.00858818 | $ 0.00858836 |
| Aug 31, 2019 | $ 0.00780042 | $ 0.00808259 |
| Aug 30, 2019 | $ 0.00806102 | $ 0.00832028 |
| Aug 29, 2019 | $ 0.00788487 | $ 0.00837832 |
| Aug 28, 2019 | $ 0.00778932 | $ 0.00885589 |
| Aug 27, 2019 | $ 0.00866542 | $ 0.00956373 |
| Aug 26, 2019 | $ 0.00902713 | $ 0.00974449 |
| Aug 25, 2019 | $ 0.00871404 | $ 0.01101301 |
| Aug 24, 2019 | $ 0.00904114 | $ 0.01129264 |
| Aug 23, 2019 | $ 0.00927249 | $ 0.00957470 |
| Aug 22, 2019 | $ 0.00789987 | $ 0.00808987 |
| Aug 21, 2019 | $ 0.00790401 | $ 0.00856808 |
| Aug 20, 2019 | $ 0.00742946 | $ 0.00825372 |
| Aug 19, 2019 | $ 0.00818695 | $ 0.00903342 |
| Aug 18, 2019 | $ 0.00877958 | $ 0.00885495 |
| Aug 17, 2019 | $ 0.00777478 | $ 0.00808019 |
| Aug 16, 2019 | $ 0.00797568 | $ 0.00831357 |
| Aug 15, 2019 | $ 0.00814477 | $ 0.00862335 |
| Aug 14, 2019 | $ 0.00805235 | $ 0.00863574 |
| Aug 13, 2019 | $ 0.00838414 | $ 0.00902694 |
| Aug 12, 2019 | $ 0.00889131 | $ 0.00950821 |
| Aug 11, 2019 | $ 0.00888521 | $ 0.00935084 |
| Aug 10, 2019 | $ 0.00930761 | $ 0.00971923 |
| Aug 09, 2019 | $ 0.00926750 | $ 0.01034063 |
| Aug 08, 2019 | $ 0.01029354 | $ 0.01065489 |
| Aug 07, 2019 | $ 0.01030164 | $ 0.01056133 |
| Aug 06, 2019 | $ 0.01033046 | $ 0.01117229 |
| Aug 05, 2019 | $ 0.01063249 | $ 0.01099017 |
| Aug 04, 2019 | $ 0.01052501 | $ 0.01064965 |
| Aug 03, 2019 | $ 0.01050799 | $ 0.01064324 |
| Aug 02, 2019 | $ 0.01052741 | $ 0.01115362 |
| Aug 01, 2019 | $ 0.01041929 | $ 0.01048549 |
| Jul 31, 2019 | $ 0.01040088 | $ 0.01060495 |
| Jul 30, 2019 | $ 0.01056292 | $ 0.01063951 |
| Jul 29, 2019 | $ 0.01057040 | $ 0.01084310 |
| Jul 28, 2019 | $ 0.01068780 | $ 0.01079660 |
| Jul 27, 2019 | $ 0.01062321 | $ 0.01156523 |
| Jul 26, 2019 | $ 0.01114620 | $ 0.01143055 |
| Jul 25, 2019 | $ 0.01089043 | $ 0.01160032 |
| Jul 24, 2019 | $ 0.01096714 | $ 0.01237153 |
| Jul 23, 2019 | $ 0.01006397 | $ 0.01048845 |
| Jul 22, 2019 | $ 0.01043806 | $ 0.01060335 |
| Jul 21, 2019 | $ 0.01048813 | $ 0.01085021 |
| Jul 20, 2019 | $ 0.01054957 | $ 0.01101631 |
| Jul 19, 2019 | $ 0.01033017 | $ 0.01074891 |
| Jul 18, 2019 | $ 0.01043512 | $ 0.01083212 |
| Jul 17, 2019 | $ 0.00980504 | $ 0.01010056 |
| Jul 16, 2019 | $ 0.00980239 | $ 0.01198375 |
| Jul 15, 2019 | $ 0.01151459 | $ 0.01221330 |
| Jul 14, 2019 | $ 0.01205835 | $ 0.01363882 |
| Jul 13, 2019 | $ 0.01341956 | $ 0.01388925 |
| Jul 12, 2019 | $ 0.01357321 | $ 0.01403204 |
| Jul 11, 2019 | $ 0.01340268 | $ 0.01465151 |
| Jul 10, 2019 | $ 0.01464621 | $ 0.01587681 |
| Jul 09, 2019 | $ 0.01532746 | $ 0.01572563 |
| Jul 08, 2019 | $ 0.01537704 | $ 0.01609895 |
| Jul 07, 2019 | $ 0.01549899 | $ 0.01591830 |
| Jul 06, 2019 | $ 0.01531192 | $ 0.01577593 |
| Jul 05, 2019 | $ 0.01540259 | $ 0.01584074 |
| Jul 04, 2019 | $ 0.01546209 | $ 0.01653534 |
| Jul 03, 2019 | $ 0.01629679 | $ 0.01684174 |
| Jul 02, 2019 | $ 0.01636838 | $ 0.01791236 |
| Jul 01, 2019 | $ 0.01652561 | $ 0.01726515 |
| Jun 30, 2019 | $ 0.01651190 | $ 0.01774549 |
| Jun 29, 2019 | $ 0.01735558 | $ 0.01784047 |
| Jun 28, 2019 | $ 0.01767062 | $ 0.01866823 |
| Jun 27, 2019 | $ 0.01684929 | $ 0.01811230 |
| Jun 26, 2019 | $ 0.01793713 | $ 0.02098764 |
| Jun 25, 2019 | $ 0.02092462 | $ 0.02355633 |
| Jun 24, 2019 | $ 0.02163359 | $ 0.02203105 |
| Jun 23, 2019 | $ 0.02203105 | $ 0.02232437 |
| Jun 22, 2019 | $ 0.02212650 | $ 0.02238363 |
| Jun 21, 2019 | $ 0.02238363 | $ 0.02240554 |
| Jun 20, 2019 | $ 0.02154767 | $ 0.02171225 |
| Jun 19, 2019 | $ 0.02144103 | $ 0.02160213 |
| Jun 18, 2019 | $ 0.02100738 | $ 0.02148482 |
| Jun 17, 2019 | $ 0.02148482 | $ 0.02148482 |
| Jun 16, 2019 | $ 0.02140528 | $ 0.02172312 |
| Jun 15, 2019 | $ 0.02169500 | $ 0.02197236 |
| Jun 14, 2019 | $ 0.02157684 | $ 0.02157684 |
| Jun 13, 2019 | $ 0.02133612 | $ 0.02181002 |
| Jun 12, 2019 | $ 0.02181002 | $ 0.02191661 |
| Jun 11, 2019 | $ 0.02163268 | $ 0.02271162 |
| Jun 10, 2019 | $ 0.02246051 | $ 0.02309427 |
| Jun 09, 2019 | $ 0.02011672 | $ 0.02059034 |
| Jun 08, 2019 | $ 0.02059034 | $ 0.02092835 |
| Jun 07, 2019 | $ 0.02084345 | $ 0.02084345 |
| Jun 06, 2019 | $ 0.02071011 | $ 0.02088333 |
| Jun 05, 2019 | $ 0.02079776 | $ 0.02079776 |
| Jun 04, 2019 | $ 0.01995633 | $ 0.02098537 |
| Jun 03, 2019 | $ 0.02098537 | $ 0.02248175 |
| Jun 02, 2019 | $ 0.02248175 | $ 0.02248175 |
| Jun 01, 2019 | $ 0.02218044 | $ 0.02257495 |
| May 31, 2019 | $ 0.02209338 | $ 0.02209338 |
| May 30, 2019 | $ 0.02178898 | $ 0.02360245 |
| May 29, 2019 | $ 0.02314796 | $ 0.02357926 |
| May 28, 2019 | $ 0.02357926 | $ 0.02390658 |
| May 27, 2019 | $ 0.02373041 | $ 0.02385479 |
| May 26, 2019 | $ 0.02353010 | $ 0.02512978 |
| May 25, 2019 | $ 0.02512978 | $ 0.02548969 |
| May 24, 2019 | $ 0.02463987 | $ 0.02463987 |
| May 23, 2019 | $ 0.02304318 | $ 0.02387275 |
| May 22, 2019 | $ 0.02215185 | $ 0.02304251 |
| May 21, 2019 | $ 0.02217117 | $ 0.02227560 |
| May 20, 2019 | $ 0.02166674 | $ 0.02193824 |
| May 19, 2019 | $ 0.02172623 | $ 0.02181198 |
| May 18, 2019 | $ 0.02070028 | $ 0.02138384 |
| May 17, 2019 | $ 0.02138384 | $ 0.02276324 |
| May 16, 2019 | $ 0.02276324 | $ 0.02375079 |
| May 15, 2019 | $ 0.02287461 | $ 0.02287461 |
| May 14, 2019 | $ 0.02271858 | $ 0.02332009 |
| May 13, 2019 | $ 0.02332009 | $ 0.02455478 |
