BTC/USD
$ 110,784  -0.84%
BTC/EUR
€ 97,800  -1.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 82,333  -1.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.93B
Altcoin volume
$ 45.56B
Crypto market cap
$ 3.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cortex

CTXC

$ 0.097445 -0.41 % $ 0.098964 $ 0.097155 $ 6.60M 149.79M $ 14.59M
Cortex

Cortex CTXC

Last price
$ 0.097445
%
-0.41 %
24 high
$ 0.098964
24 low
$ 0.097155
24 volume
# Coins
149.79M
Market cap
$ 14.59M
Cortex CTXC historical data
Date Close 24 high 24 low volume
May 22, 2025 $ 0.09792142 $ 0.10053685 $ 0.09535233 $ 7,867,034
May 21, 2025 $ 0.09671360 $ 0.09954686 $ 0.09463047 $ 7,884,346
May 20, 2025 $ 0.09776763 $ 0.10313105 $ 0.09305875 $ 8,138,198
May 19, 2025 $ 0.09320643 $ 0.10164876 $ 0.08852172 $ 9,594,968
May 18, 2025 $ 0.09104838 $ 0.10372481 $ 0.09065926 $ 9,545,869
May 17, 2025 $ 0.09385387 $ 0.12408791 $ 0.08543439 $ 25,818,904
May 16, 2025 $ 0.08530473 $ 0.08836413 $ 0.07794990 $ 4,831,754
May 15, 2025 $ 0.07892690 $ 0.08426390 $ 0.07746338 $ 4,703,319
May 14, 2025 $ 0.08387292 $ 0.08792665 $ 0.08302326 $ 4,364,424
May 13, 2025 $ 0.08740984 $ 0.08798553 $ 0.08076939 $ 5,711,134
May 12, 2025 $ 0.08638809 $ 0.09007202 $ 0.08583409 $ 7,074,115
May 11, 2025 $ 0.08975994 $ 0.09075069 $ 0.08444405 $ 5,796,455
May 10, 2025 $ 0.08648951 $ 0.08658388 $ 0.08144078 $ 4,261,073
May 09, 2025 $ 0.08252812 $ 0.08295208 $ 0.07787471 $ 6,492,977
May 08, 2025 $ 0.07886947 $ 0.07913596 $ 0.07179303 $ 6,193,877
May 07, 2025 $ 0.07223107 $ 0.07366649 $ 0.07192105 $ 3,552,202
May 06, 2025 $ 0.07201616 $ 0.07448222 $ 0.07018417 $ 3,899,971
May 05, 2025 $ 0.07445306 $ 0.07514825 $ 0.07168971 $ 4,098,189
May 04, 2025 $ 0.07325647 $ 0.07904387 $ 0.07255224 $ 3,324,213
May 03, 2025 $ 0.07855685 $ 0.08188021 $ 0.07850875 $ 2,544,147
May 02, 2025 $ 0.08162570 $ 0.08424838 $ 0.08121902 $ 4,085,962
May 01, 2025 $ 0.08292082 $ 0.08707190 $ 0.07980728 $ 5,855,755
Apr 30, 2025 $ 0.08048104 $ 0.08388481 $ 0.07609121 $ 4,640,878
Apr 29, 2025 $ 0.08231327 $ 0.08755389 $ 0.08174917 $ 4,407,635
Apr 28, 2025 $ 0.08606501 $ 0.08644856 $ 0.08073183 $ 4,845,382
Apr 27, 2025 $ 0.08496742 $ 0.09446122 $ 0.08245986 $ 4,435,594
Apr 26, 2025 $ 0.09155101 $ 0.09424543 $ 0.07831626 $ 7,687,218
Apr 25, 2025 $ 0.07915385 $ 0.08061273 $ 0.07443815 $ 6,550,286
Apr 24, 2025 $ 0.07502935 $ 0.07908846 $ 0.07260945 $ 4,915,590
Apr 23, 2025 $ 0.07886106 $ 0.08080254 $ 0.07308463 $ 7,727,677

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more