BTC/USD$ 9,266
BTC/EUR€ 8,260
BTC/CNY¥ 64,423
BTC/GBP£ 7,380
BTC/RUB₽ 570,353
BTC volume
$ 11.20B
$ 11.20B
Altcoin volume
$ 20.86B
$ 20.86B
Crypto market cap
$ 285.28B
$ 285.28B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cortex |
CTXC |
$ 0.24741246 | +2.47 % | $ 0.25440949 |
| Date | Close | 24 high |
|---|---|---|
| $ Jun 16, 2019 | $ 0.24143842 | $ 0.25796343 |
| $ Jun 15, 2019 | $ 0.25643506 | $ 0.26505403 |
| $ Jun 14, 2019 | $ 0.23952033 | $ 0.27091210 |
| $ Jun 13, 2019 | $ 0.25799675 | $ 0.27424106 |
| $ Jun 12, 2019 | $ 0.21739333 | $ 0.22165903 |
| $ Jun 11, 2019 | $ 0.21853862 | $ 0.22486150 |
| $ Jun 10, 2019 | $ 0.22225078 | $ 0.22496668 |
| $ Jun 09, 2019 | $ 0.18484482 | $ 0.20797223 |
| $ Jun 08, 2019 | $ 0.18537071 | $ 0.19170081 |
| $ Jun 07, 2019 | $ 0.18771343 | $ 0.19316421 |
| $ Jun 06, 2019 | $ 0.18138963 | $ 0.18596612 |
| $ Jun 05, 2019 | $ 0.18239052 | $ 0.18585955 |
| $ Jun 04, 2019 | $ 0.17807210 | $ 0.19403930 |
| $ Jun 03, 2019 | $ 0.17847091 | $ 0.21340002 |
| $ Jun 02, 2019 | $ 0.21340002 | $ 0.21507042 |
| $ Jun 01, 2019 | $ 0.20029654 | $ 0.22559333 |
| $ May 31, 2019 | $ 0.21780957 | $ 0.21830089 |
| $ May 30, 2019 | $ 0.20430271 | $ 0.23536819 |
| $ May 29, 2019 | $ 0.21465317 | $ 0.22291978 |
| $ May 28, 2019 | $ 0.21485696 | $ 0.21687901 |
| $ May 27, 2019 | $ 0.20858932 | $ 0.22222071 |
| $ May 26, 2019 | $ 0.21793928 | $ 0.22378219 |
| $ May 25, 2019 | $ 0.19959902 | $ 0.21010155 |
| $ May 24, 2019 | $ 0.18794119 | $ 0.20006231 |
| $ May 23, 2019 | $ 0.16726873 | $ 0.16928431 |
| $ May 22, 2019 | $ 0.16377088 | $ 0.18180467 |
| $ May 21, 2019 | $ 0.18098512 | $ 0.18898700 |
| $ May 20, 2019 | $ 0.17734753 | $ 0.18156894 |
| $ May 19, 2019 | $ 0.18154847 | $ 0.18624025 |
| $ May 18, 2019 | $ 0.16264805 | $ 0.17137327 |
| $ May 17, 2019 | $ 0.16989269 | $ 0.18944214 |
We will update this as soon as possible. If you like to help, you can contact us.
