BTC/USD
$ 13,205  -3.49%
BTC/EUR
€ 11,234  -3.20%
BTC/CNY
¥ 89,052  -2.98%
BTC/GBP
£ 10,176  -3.87%
BTC/RUB
₽ 1,030,254  -2.36%
BTC volume
$ 9.13B
Altcoin volume
$ 12.80B
Crypto market cap
$ 365.70B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cortex

CTXC

$ 0.073945 -10.52 % $ 0.082924 $ 0.073445 $ 2.13M 149.79M $ 11.07M
Cortex

Cortex CTXC

Last price
$ 0.073945
%
-10.52 %
24 high
$ 0.082924
24 low
$ 0.073445
24 volume
# Coins
149.79M
Market cap
$ 11.07M
Cortex CTXC historical data
Date Close 24 high 24 low volume
Oct 27, 2020 $ 0.08263809 $ 0.08468280 $ 0.08107946 $ 1,943,963
Oct 26, 2020 $ 0.08275946 $ 0.08611152 $ 0.08131465 $ 2,123,098
Oct 25, 2020 $ 0.08553902 $ 0.08792642 $ 0.08523326 $ 1,907,373
Oct 24, 2020 $ 0.08753070 $ 0.08947049 $ 0.08719628 $ 1,725,233
Oct 23, 2020 $ 0.08839678 $ 0.08933978 $ 0.08722692 $ 2,035,735
Oct 22, 2020 $ 0.08844520 $ 0.09076120 $ 0.08750609 $ 2,447,105
Oct 21, 2020 $ 0.08922797 $ 0.09184606 $ 0.08654591 $ 2,514,968
Oct 20, 2020 $ 0.08678643 $ 0.08880186 $ 0.08588695 $ 3,125,403
Oct 19, 2020 $ 0.08794386 $ 0.08920284 $ 0.08647363 $ 2,584,029
Oct 18, 2020 $ 0.08892335 $ 0.09033823 $ 0.08763667 $ 2,303,342
Oct 17, 2020 $ 0.08799288 $ 0.08841815 $ 0.08664892 $ 841,342
Oct 16, 2020 $ 0.08710868 $ 0.09046671 $ 0.08547592 $ 2,399,657
Oct 15, 2020 $ 0.08936464 $ 0.09147064 $ 0.08804540 $ 2,635,604
Oct 14, 2020 $ 0.08981977 $ 0.09153171 $ 0.08841690 $ 3,105,881
Oct 13, 2020 $ 0.09051756 $ 0.09162487 $ 0.08935023 $ 2,793,845
Oct 12, 2020 $ 0.09036831 $ 0.09244353 $ 0.08781705 $ 2,857,990
Oct 11, 2020 $ 0.09235745 $ 0.09451958 $ 0.09216145 $ 2,281,089
Oct 10, 2020 $ 0.09392160 $ 0.09470576 $ 0.09174262 $ 2,707,586
Oct 09, 2020 $ 0.09225883 $ 0.09369590 $ 0.08760641 $ 2,678,701
Oct 08, 2020 $ 0.08911361 $ 0.08933557 $ 0.08438019 $ 2,539,172
Oct 07, 2020 $ 0.08573688 $ 0.08666009 $ 0.08267850 $ 3,111,209
Oct 06, 2020 $ 0.08476999 $ 0.09174438 $ 0.08429801 $ 2,853,016
Oct 05, 2020 $ 0.09013305 $ 0.09060033 $ 0.08842012 $ 2,364,372
Oct 04, 2020 $ 0.09017793 $ 0.09054987 $ 0.08807294 $ 2,677,126
Oct 03, 2020 $ 0.08982825 $ 0.09085517 $ 0.08784522 $ 2,625,631
Oct 02, 2020 $ 0.08908796 $ 0.09347522 $ 0.08647649 $ 3,953,844
Oct 01, 2020 $ 0.09276641 $ 0.09665016 $ 0.08999358 $ 3,593,907
Sep 30, 2020 $ 0.09457512 $ 0.09496736 $ 0.09204335 $ 3,659,539
Sep 29, 2020 $ 0.09491329 $ 0.09516442 $ 0.09295109 $ 3,970,098
Sep 28, 2020 $ 0.09416933 $ 0.09906860 $ 0.09401956 $ 3,739,653

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more