			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	cortex	CTXC	$ 0.081048	+7.36 %	$ 0.082445	$ 0.070861	$ 1.74M	149.79M	$ 12.14M

cortex CTXC

Last price

$ 0.081048

+7.36 %

24 high

$ 0.082445

24 low

$ 0.070861

24 volume

$ 1.74M

# Coins

149.79M

Market cap

$ 12.14M

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

cortex CTXC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Feb 26, 2020	$ 0.075489863,029,699	$ 0.088089250.07203757	$ 0.07203757	$ 3,029,699
$ Feb 25, 2020	$ 0.087650343,962,215	$ 0.099750100.08664481	$ 0.08664481	$ 3,962,215
$ Feb 24, 2020	$ 0.093657624,498,195	$ 0.098063990.08980042	$ 0.08980042	$ 4,498,195
$ Feb 23, 2020	$ 0.093230042,687,729	$ 0.095287720.08999664	$ 0.08999664	$ 2,687,729
$ Feb 22, 2020	$ 0.090561063,007,634	$ 0.092033650.08590829	$ 0.08590829	$ 3,007,634
$ Feb 21, 2020	$ 0.090035123,684,721	$ 0.093694320.08825971	$ 0.08825971	$ 3,684,721
$ Feb 20, 2020	$ 0.089797313,411,080	$ 0.092688480.08478649	$ 0.08478649	$ 3,411,080
$ Feb 19, 2020	$ 0.090305683,448,745	$ 0.105528360.08974226	$ 0.08974226	$ 3,448,745
$ Feb 18, 2020	$ 0.102364072,902,660	$ 0.104604550.09152888	$ 0.09152888	$ 2,902,660
$ Feb 17, 2020	$ 0.097850195,060,907	$ 0.101991550.08899193	$ 0.08899193	$ 5,060,907
$ Feb 16, 2020	$ 0.101237426,736,423	$ 0.120694390.08838406	$ 0.08838406	$ 6,736,423
$ Feb 15, 2020	$ 0.110627287,826,306	$ 0.130990210.10934422	$ 0.10934422	$ 7,826,306
$ Feb 14, 2020	$ 0.119558775,043,671	$ 0.122134210.11064423	$ 0.11064423	$ 5,043,671
$ Feb 13, 2020	$ 0.112759536,273,525	$ 0.122575040.10907807	$ 0.10907807	$ 6,273,525
$ Feb 12, 2020	$ 0.119271497,794,552	$ 0.123222930.10606215	$ 0.10606215	$ 7,794,552
$ Feb 11, 2020	$ 0.106164343,843,657	$ 0.106918420.09657137	$ 0.09657137	$ 3,843,657
$ Feb 10, 2020	$ 0.100470754,129,454	$ 0.111046730.09713640	$ 0.09713640	$ 4,129,454
$ Feb 09, 2020	$ 0.110375036,201,000	$ 0.112102940.10062315	$ 0.10062315	$ 6,201,000
$ Feb 08, 2020	$ 0.105176345,937,303	$ 0.108532300.09828119	$ 0.09828119	$ 5,937,303
$ Feb 07, 2020	$ 0.108370718,379,388	$ 0.112943370.09984920	$ 0.09984920	$ 8,379,388
$ Feb 06, 2020	$ 0.103226066,937,419	$ 0.109114160.08969231	$ 0.08969231	$ 6,937,419
$ Feb 05, 2020	$ 0.091008283,596,624	$ 0.093256090.08877255	$ 0.08877255	$ 3,596,624
$ Feb 04, 2020	$ 0.090685463,902,407	$ 0.091085210.08373015	$ 0.08373015	$ 3,902,407
$ Feb 03, 2020	$ 0.085359872,654,131	$ 0.097462820.08473674	$ 0.08473674	$ 2,654,131
$ Feb 02, 2020	$ 0.094432595,007,690	$ 0.107434000.08310027	$ 0.08310027	$ 5,007,690
$ Feb 01, 2020	$ 0.095708994,497,976	$ 0.098448720.07889422	$ 0.07889422	$ 4,497,976
$ Jan 31, 2020	$ 0.082442186,549,440	$ 0.087950370.07563720	$ 0.07563720	$ 6,549,440
$ Jan 30, 2020	$ 0.075908872,326,734	$ 0.077916330.07103353	$ 0.07103353	$ 2,326,734
$ Jan 29, 2020	$ 0.071771441,942,900	$ 0.073526740.07103111	$ 0.07103111	$ 1,942,900
$ Jan 28, 2020	$ 0.072675741,933,674	$ 0.073671050.07005146	$ 0.07005146	$ 1,933,674
$ Jan 27, 2020	$ 0.071466061,831,667	$ 0.072420600.07045105	$ 0.07045105	$ 1,831,667

We will update this as soon as possible. If you like to help, you can contact us.