X
BTC/USD
$ 28,940  1.26%
BTC/EUR
€ 26,977  1.31%
BTC/CNY
¥ 196,900  6.58%
BTC/GBP
£ 23,016  1.26%
BTC/RUB
₽ 2,044,859  0.10%
BTC volume
$ 7.56B
Altcoin volume
$ 22.42B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cortex

CTXC

$ 0.143524 -3.81 % $ 0.153267 $ 0.138642 $ 18.41M 149.79M $ 21.49M
Cortex

Cortex CTXC

Last price
$ 0.143524
%
-3.81 %
24 high
$ 0.153267
24 low
$ 0.138642
24 volume
# Coins
149.79M
Market cap
$ 21.49M
Cortex CTXC historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.13823148 $ 0.14319370 $ 0.13370993 $ 5,781,043
May 21, 2022 $ 0.14229706 $ 0.15293032 $ 0.12698172 $ 9,810,799
May 20, 2022 $ 0.13103305 $ 0.14178565 $ 0.12611981 $ 4,047,367
May 19, 2022 $ 0.14044945 $ 0.14111641 $ 0.12488594 $ 7,507,767
May 17, 2022 $ 0.15383172 $ 0.15957457 $ 0.11145914 $ 38,549,637
May 16, 2022 $ 0.11157485 $ 0.12842844 $ 0.11032451 $ 6,990,851
May 15, 2022 $ 0.12842844 $ 0.13520753 $ 0.10380447 $ 17,185,661
May 14, 2022 $ 0.10827168 $ 0.11511008 $ 0.09886592 $ 5,320,969
May 13, 2022 $ 0.10654229 $ 0.11592378 $ 0.08760310 $ 7,841,285
May 12, 2022 $ 0.08817727 $ 0.10150994 $ 0.07490027 $ 3,047,444
May 11, 2022 $ 0.09442124 $ 0.15709139 $ 0.08981856 $ 5,559,189
May 10, 2022 $ 0.15315031 $ 0.16839340 $ 0.14402368 $ 7,229,711
May 09, 2022 $ 0.14898307 $ 0.19048930 $ 0.14898307 $ 5,913,267
May 08, 2022 $ 0.18747146 $ 0.19364878 $ 0.17912305 $ 7,957,386
May 07, 2022 $ 0.19258429 $ 0.20265426 $ 0.18957349 $ 4,648,691
May 06, 2022 $ 0.20265426 $ 0.20434969 $ 0.19568623 $ 5,415,190
May 05, 2022 $ 0.20404765 $ 0.23143154 $ 0.20225367 $ 5,095,193
May 03, 2022 $ 0.21131246 $ 0.21961365 $ 0.20850078 $ 3,585,275
May 02, 2022 $ 0.21870414 $ 0.23563776 $ 0.21267570 $ 13,644,513
May 01, 2022 $ 0.21292002 $ 0.21558418 $ 0.20211295 $ 6,863,516
Apr 30, 2022 $ 0.20797358 $ 0.22363530 $ 0.20535060 $ 5,247,613
Apr 29, 2022 $ 0.22203780 $ 0.23973265 $ 0.22025824 $ 3,831,723
Apr 28, 2022 $ 0.23822734 $ 0.24613705 $ 0.23405280 $ 7,793,045

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more