			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	cortex	CTXC	$ 0.110849	-2.75 %	$ 0.114004	$ 0.109500	$ 6.09M	149.79M	$ 16.60M

cortex CTXC

Last price

$ 0.110849

-2.75 %

24 high

$ 0.114004

24 low

$ 0.109500

24 volume

$ 6.09M

# Coins

149.79M

Market cap

$ 16.60M

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

cortex CTXC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 08, 2020	$ 0.113988415,967,890	$ 0.115643950.11120586	$ 0.11120586	$ 5,967,890
Jul 07, 2020	$ 0.113979727,445,193	$ 0.119020470.11085951	$ 0.11085951	$ 7,445,193
Jul 06, 2020	$ 0.112968367,021,831	$ 0.118117410.10531411	$ 0.10531411	$ 7,021,831
Jul 05, 2020	$ 0.105806134,915,418	$ 0.108608930.10457743	$ 0.10457743	$ 4,915,418
Jul 04, 2020	$ 0.108249634,095,792	$ 0.109750120.10433720	$ 0.10433720	$ 4,095,792
Jul 03, 2020	$ 0.104481543,694,016	$ 0.105944940.10192322	$ 0.10192322	$ 3,694,016
Jul 02, 2020	$ 0.102304423,217,710	$ 0.106485890.10027722	$ 0.10027722	$ 3,217,710
Jul 01, 2020	$ 0.105740552,853,595	$ 0.108722790.10546838	$ 0.10546838	$ 2,853,595
Jun 30, 2020	$ 0.107412606,800,456	$ 0.109774720.10633814	$ 0.10633814	$ 6,800,456
Jun 29, 2020	$ 0.106731344,515,980	$ 0.112161430.10575943	$ 0.10575943	$ 4,515,980
Jun 28, 2020	$ 0.111246075,899,135	$ 0.114551050.10769366	$ 0.10769366	$ 5,899,135
Jun 27, 2020	$ 0.1090276025,340,397	$ 0.143741850.10861503	$ 0.10861503	$ 25,340,397
Jun 26, 2020	$ 0.1245136616,444,259	$ 0.129431740.10383075	$ 0.10383075	$ 16,444,259
Jun 25, 2020	$ 0.104489955,221,904	$ 0.105244340.09869300	$ 0.09869300	$ 5,221,904
Jun 24, 2020	$ 0.103363705,835,660	$ 0.109941300.10076494	$ 0.10076494	$ 5,835,660
Jun 23, 2020	$ 0.108368669,154,210	$ 0.114039260.10301827	$ 0.10301827	$ 9,154,210
Jun 22, 2020	$ 0.104518835,793,002	$ 0.105424370.10120732	$ 0.10120732	$ 5,793,002
Jun 21, 2020	$ 0.101389973,750,618	$ 0.104250480.10118971	$ 0.10118971	$ 3,750,618
Jun 20, 2020	$ 0.103994024,580,208	$ 0.106100490.09998304	$ 0.09998304	$ 4,580,208
Jun 19, 2020	$ 0.100290494,358,508	$ 0.105684500.09995999	$ 0.09995999	$ 4,358,508
Jun 18, 2020	$ 0.105221723,436,425	$ 0.107135500.10420330	$ 0.10420330	$ 3,436,425
Jun 17, 2020	$ 0.106759103,600,470	$ 0.109803720.10232977	$ 0.10232977	$ 3,600,470
Jun 16, 2020	$ 0.104283542,821,490	$ 0.104730840.10110556	$ 0.10110556	$ 2,821,490
Jun 14, 2020	$ 0.103813113,101,134	$ 0.108489370.10278403	$ 0.10278403	$ 3,101,134
Jun 13, 2020	$ 0.104660912,394,797	$ 0.106737490.10425405	$ 0.10425405	$ 2,394,797
Jun 12, 2020	$ 0.106214773,787,049	$ 0.106610920.09738815	$ 0.09738815	$ 3,787,049
Jun 11, 2020	$ 0.098213375,746,555	$ 0.118781170.09710725	$ 0.09710725	$ 5,746,555
Jun 10, 2020	$ 0.116101195,049,844	$ 0.122899870.11334186	$ 0.11334186	$ 5,049,844
Jun 09, 2020	$ 0.119841944,916,968	$ 0.121087660.11363396	$ 0.11363396	$ 4,916,968

We will update this as soon as possible. If you like to help, you can contact us.