BTC/USD$ 67,883
BTC/EUR€ 62,510
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,675
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.98B
$ 7.98B
Altcoin volume
$ 18.79B
$ 18.79B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cortex |
CTXC |
$ 0.223326 | +4.45 % | $ 0.238730 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.21337555 | $ 0.25294457 |
| Jul 25, 2024 | $ 0.16378258 | $ 0.18764740 |
| Jul 24, 2024 | $ 0.13933303 | $ 0.14896647 |
| Jul 23, 2024 | $ 0.14640315 | $ 0.15677760 |
| Jul 22, 2024 | $ 0.15419278 | $ 0.16279320 |
| Jul 21, 2024 | $ 0.16218371 | $ 0.16540797 |
| Jul 20, 2024 | $ 0.16343926 | $ 0.16921856 |
| Jul 19, 2024 | $ 0.16680963 | $ 0.16850932 |
| Jul 18, 2024 | $ 0.16710868 | $ 0.16954223 |
| Jul 17, 2024 | $ 0.16252421 | $ 0.17165715 |
| Jul 16, 2024 | $ 0.16575006 | $ 0.16941626 |
| Jul 15, 2024 | $ 0.16674893 | $ 0.16703145 |
| Jul 14, 2024 | $ 0.16227701 | $ 0.16754704 |
| Jul 13, 2024 | $ 0.16531948 | $ 0.17120066 |
| Jul 12, 2024 | $ 0.16739437 | $ 0.17212685 |
| Jul 11, 2024 | $ 0.15254098 | $ 0.17769852 |
| Jul 10, 2024 | $ 0.15746409 | $ 0.19104465 |
| Jul 09, 2024 | $ 0.15122322 | $ 0.17034770 |
| Jul 08, 2024 | $ 0.12722955 | $ 0.12981493 |
| Jul 07, 2024 | $ 0.12171782 | $ 0.13241700 |
| Jul 06, 2024 | $ 0.13243228 | $ 0.13302095 |
| Jul 05, 2024 | $ 0.12474364 | $ 0.12888407 |
| Jul 04, 2024 | $ 0.12622304 | $ 0.14596374 |
| Jul 03, 2024 | $ 0.14566915 | $ 0.16092671 |
| Jul 02, 2024 | $ 0.15985333 | $ 0.18044083 |
| Jul 01, 2024 | $ 0.17917977 | $ 0.23335880 |
| Jun 30, 2024 | $ 0.22579503 | $ 0.22706407 |
| Jun 29, 2024 | $ 0.21849301 | $ 0.22444304 |
| Jun 28, 2024 | $ 0.21956865 | $ 0.25663815 |
| Jun 27, 2024 | $ 0.22524015 | $ 0.22791510 |
We will update this as soon as possible. If you like to help, you can contact us.
