BTC/USD$ 28,595
BTC/EUR€ 26,374
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,201
BTC/RUB₽ 2,288,003
BTC volume
$ 9.95B
$ 9.95B
Altcoin volume
$ 21.26B
$ 21.26B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cortex |
CTXC |
$ 0.233719 | +0.10 % | $ 0.235457 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 0.23327806 | $ 0.23567747 |
| Mar 28, 2023 | $ 0.22926755 | $ 0.23150997 |
| Mar 27, 2023 | $ 0.22475181 | $ 0.25780031 |
| Mar 26, 2023 | $ 0.23752871 | $ 0.24076300 |
| Mar 25, 2023 | $ 0.22633533 | $ 0.23480644 |
| Mar 24, 2023 | $ 0.22987997 | $ 0.24297955 |
| Mar 23, 2023 | $ 0.24114608 | $ 0.24332546 |
| Mar 22, 2023 | $ 0.23742080 | $ 0.26033735 |
| Mar 21, 2023 | $ 0.24297755 | $ 0.24562185 |
| Mar 19, 2023 | $ 0.25346953 | $ 0.26237887 |
| Mar 18, 2023 | $ 0.25087508 | $ 0.27269017 |
| Mar 17, 2023 | $ 0.26344229 | $ 0.26972932 |
| Mar 16, 2023 | $ 0.25253889 | $ 0.27682691 |
| Mar 15, 2023 | $ 0.26094014 | $ 0.29079082 |
| Mar 14, 2023 | $ 0.24163089 | $ 0.25026343 |
| Mar 13, 2023 | $ 0.21714681 | $ 0.22287799 |
| Mar 12, 2023 | $ 0.20812820 | $ 0.20812820 |
| Mar 11, 2023 | $ 0.18881579 | $ 0.20783419 |
| Mar 10, 2023 | $ 0.19407205 | $ 0.19413965 |
| Mar 09, 2023 | $ 0.19208390 | $ 0.21245145 |
| Mar 08, 2023 | $ 0.20927094 | $ 0.22786138 |
| Mar 07, 2023 | $ 0.22679740 | $ 0.24439651 |
| Mar 06, 2023 | $ 0.24069997 | $ 0.24592473 |
| Mar 05, 2023 | $ 0.24526684 | $ 0.25507476 |
| Mar 04, 2023 | $ 0.25151710 | $ 0.25992188 |
| Mar 03, 2023 | $ 0.24962196 | $ 0.26377262 |
| Mar 02, 2023 | $ 0.26358754 | $ 0.27747838 |
| Mar 01, 2023 | $ 0.27610137 | $ 0.28338810 |
| Feb 28, 2023 | $ 0.26426299 | $ 0.28588934 |
We will update this as soon as possible. If you like to help, you can contact us.
