			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	cortex	CTXC	$ 0.08826298	-3.33 %	$ 0.09649889	$ 0.08740944	$ 1,565,543	149,792,458	$ 13,221,129

cortex CTXC

Last price

$ 0.08826298

-3.33 %

24 high

$ 0.09649889

24 low

$ 0.08740944

24 volume

$ 1,565,543

# Coins

149.79M

Market cap

$ 13.22M

Watchlist Portfolio

Website Explorer

Buy / Sell

Crypto Credit

Watchlist Portfolio

cortex CTXC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Sep 20, 2019	$ 0.091304621,211,876	$ 0.093525200.08994644	$ 0.08994644	$ 1,211,876
$ Sep 19, 2019	$ 0.093384831,320,546	$ 0.094764920.08565000	$ 0.08565000	$ 1,320,546
$ Sep 18, 2019	$ 0.094522181,976,267	$ 0.102558640.08887210	$ 0.08887210	$ 1,976,267
$ Sep 17, 2019	$ 0.089200931,892,953	$ 0.091664340.08299921	$ 0.08299921	$ 1,892,953
$ Sep 16, 2019	$ 0.083610061,986,011	$ 0.085979300.08192871	$ 0.08192871	$ 1,986,011
$ Sep 15, 2019	$ 0.084868601,501,210	$ 0.086450030.08271447	$ 0.08271447	$ 1,501,210
$ Sep 14, 2019	$ 0.08548980757,179	$ 0.085908230.08138313	$ 0.08138313	$ 757,179
$ Sep 13, 2019	$ 0.08211186843,018	$ 0.083627250.08043927	$ 0.08043927	$ 843,018
$ Sep 12, 2019	$ 0.08320818914,141	$ 0.084290420.08023721	$ 0.08023721	$ 914,141
$ Sep 11, 2019	$ 0.08307655965,426	$ 0.085360020.08184751	$ 0.08184751	$ 965,426
$ Sep 10, 2019	$ 0.08458948839,728	$ 0.085827110.08267700	$ 0.08267700	$ 839,728
$ Sep 09, 2019	$ 0.083001851,048,087	$ 0.086201540.08243045	$ 0.08243045	$ 1,048,087
$ Sep 08, 2019	$ 0.085987751,221,406	$ 0.086645160.08238219	$ 0.08238219	$ 1,221,406
$ Sep 07, 2019	$ 0.084111451,575,334	$ 0.085239850.08118725	$ 0.08118725	$ 1,575,334
$ Sep 06, 2019	$ 0.082912311,530,847	$ 0.087335170.08206672	$ 0.08206672	$ 1,530,847
$ Sep 05, 2019	$ 0.086136731,914,989	$ 0.093523920.08533587	$ 0.08533587	$ 1,914,989
$ Sep 04, 2019	$ 0.093376671,877,479	$ 0.096582040.09215793	$ 0.09215793	$ 1,877,479
$ Sep 03, 2019	$ 0.095720951,888,860	$ 0.096584900.09312259	$ 0.09312259	$ 1,888,860
$ Sep 02, 2019	$ 0.095232151,639,741	$ 0.095482120.09138828	$ 0.09138828	$ 1,639,741
$ Sep 01, 2019	$ 0.092908521,659,511	$ 0.096242360.09033889	$ 0.09033889	$ 1,659,511
$ Aug 31, 2019	$ 0.095434862,002,900	$ 0.098772180.09276678	$ 0.09276678	$ 2,002,900
$ Aug 30, 2019	$ 0.094237191,628,866	$ 0.096947230.09261093	$ 0.09261093	$ 1,628,866
$ Aug 29, 2019	$ 0.094333461,736,746	$ 0.094419500.09007551	$ 0.09007551	$ 1,736,746
$ Aug 28, 2019	$ 0.093861412,010,539	$ 0.105273140.09291431	$ 0.09291431	$ 2,010,539
$ Aug 27, 2019	$ 0.103781171,816,346	$ 0.107427560.10114755	$ 0.10114755	$ 1,816,346
$ Aug 26, 2019	$ 0.105835422,024,735	$ 0.114239690.10549908	$ 0.10549908	$ 2,024,735
$ Aug 25, 2019	$ 0.110749422,280,673	$ 0.112440730.10656976	$ 0.10656976	$ 2,280,673
$ Aug 24, 2019	$ 0.112049202,430,161	$ 0.113693800.10833834	$ 0.10833834	$ 2,430,161
$ Aug 23, 2019	$ 0.113666232,504,983	$ 0.115372890.11131094	$ 0.11131094	$ 2,504,983
$ Aug 22, 2019	$ 0.112218762,920,756	$ 0.118843410.10931992	$ 0.10931992	$ 2,920,756
$ Aug 21, 2019	$ 0.117850953,354,073	$ 0.126337180.11451309	$ 0.11451309	$ 3,354,073

We will update this as soon as possible. If you like to help, you can contact us.