			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Cortex	CTXC	$ 0.170864	-4.17 %	$ 0.178385	$ 0.168477	$ 8.15M	149.79M	$ 25.59M

Cortex CTXC

Last price

$ 0.170864

-4.17 %

24 high

$ 0.178385

24 low

$ 0.168477

24 volume

$ 8.15M

# Coins

149.79M

Market cap

$ 25.59M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Cortex CTXC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 09, 2024	$ 0.178273527,441,307	$ 0.182045710.16577616	$ 0.16577616	$ 7,441,307
Oct 08, 2024	$ 0.167659347,017,414	$ 0.172123620.16382826	$ 0.16382826	$ 7,017,414
Oct 07, 2024	$ 0.168460966,620,613	$ 0.175867700.16315933	$ 0.16315933	$ 6,620,613
Oct 06, 2024	$ 0.1735906210,739,324	$ 0.184483170.15460441	$ 0.15460441	$ 10,739,324
Oct 05, 2024	$ 0.155293831,891,894	$ 0.157605530.15232205	$ 0.15232205	$ 1,891,894
Oct 04, 2024	$ 0.156422942,233,190	$ 0.157411850.14896462	$ 0.14896462	$ 2,233,190
Oct 03, 2024	$ 0.149042262,546,846	$ 0.154807930.14424831	$ 0.14424831	$ 2,546,846
Oct 02, 2024	$ 0.151345992,912,001	$ 0.160297500.14871868	$ 0.14871868	$ 2,912,001
Oct 01, 2024	$ 0.154048883,754,242	$ 0.171810020.15015657	$ 0.15015657	$ 3,754,242
Sep 30, 2024	$ 0.168027092,954,772	$ 0.175132920.16625474	$ 0.16625474	$ 2,954,772
Sep 29, 2024	$ 0.174416272,699,315	$ 0.176908180.17231234	$ 0.17231234	$ 2,699,315
Sep 28, 2024	$ 0.175619762,498,280	$ 0.180559680.17337470	$ 0.17337470	$ 2,498,280
Sep 27, 2024	$ 0.178074933,364,404	$ 0.180644790.17313275	$ 0.17313275	$ 3,364,404
Sep 26, 2024	$ 0.174859823,030,255	$ 0.176920760.16876676	$ 0.16876676	$ 3,030,255
Sep 25, 2024	$ 0.170890283,191,168	$ 0.178853450.16996332	$ 0.16996332	$ 3,191,168
Sep 24, 2024	$ 0.176519793,789,216	$ 0.177927770.16570565	$ 0.16570565	$ 3,789,216
Sep 23, 2024	$ 0.170535793,041,584	$ 0.170891790.16223446	$ 0.16223446	$ 3,041,584
Sep 22, 2024	$ 0.165485952,717,108	$ 0.169035150.16208904	$ 0.16208904	$ 2,717,108
Sep 21, 2024	$ 0.167820682,767,770	$ 0.173307490.16509158	$ 0.16509158	$ 2,767,770
Sep 20, 2024	$ 0.170932735,513,643	$ 0.175294720.16209086	$ 0.16209086	$ 5,513,643
Sep 19, 2024	$ 0.164321743,248,396	$ 0.167351310.16073246	$ 0.16073246	$ 3,248,396
Sep 18, 2024	$ 0.161751452,788,068	$ 0.161770750.15413601	$ 0.15413601	$ 2,788,068
Sep 17, 2024	$ 0.158831522,002,747	$ 0.161233530.15395351	$ 0.15395351	$ 2,002,747
Sep 16, 2024	$ 0.154797852,041,455	$ 0.158282340.15261430	$ 0.15261430	$ 2,041,455
Sep 15, 2024	$ 0.156208242,025,774	$ 0.163503890.15572107	$ 0.15572107	$ 2,025,774
Sep 14, 2024	$ 0.160469502,712,586	$ 0.166792100.15922593	$ 0.15922593	$ 2,712,586
Sep 13, 2024	$ 0.162782112,044,339	$ 0.163308110.15859945	$ 0.15859945	$ 2,044,339
Sep 12, 2024	$ 0.160362862,137,688	$ 0.160836510.15625924	$ 0.15625924	$ 2,137,688
Sep 11, 2024	$ 0.158754032,834,714	$ 0.161226030.15330992	$ 0.15330992	$ 2,834,714
Sep 10, 2024	$ 0.161200442,651,880	$ 0.162345960.15883078	$ 0.15883078	$ 2,651,880

We will update this as soon as possible. If you like to help, you can contact us.