BTC/USD$ 62,972
BTC/EUR€ 58,947
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,454
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.54B
$ 8.54B
Altcoin volume
$ 23.77B
$ 23.77B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cortex |
CTXC |
$ 0.301230 | -2.40 % | $ 0.310361 |
| Date | Close | 24 high |
|---|---|---|
| Apr 26, 2024 | $ 0.30887809 | $ 0.32159331 |
| Apr 25, 2024 | $ 0.32111810 | $ 0.32973715 |
| Apr 24, 2024 | $ 0.32664689 | $ 0.36019057 |
| Apr 23, 2024 | $ 0.34496659 | $ 0.36854021 |
| Apr 22, 2024 | $ 0.34906442 | $ 0.36625371 |
| Apr 21, 2024 | $ 0.33680035 | $ 0.34160272 |
| Apr 20, 2024 | $ 0.33791398 | $ 0.34358034 |
| Apr 19, 2024 | $ 0.30309178 | $ 0.31062064 |
| Apr 18, 2024 | $ 0.30404520 | $ 0.30996248 |
| Apr 17, 2024 | $ 0.29944185 | $ 0.31510104 |
| Apr 16, 2024 | $ 0.30746079 | $ 0.31090004 |
| Apr 15, 2024 | $ 0.29328709 | $ 0.32340139 |
| Apr 14, 2024 | $ 0.30306980 | $ 0.30577333 |
| Apr 13, 2024 | $ 0.26897096 | $ 0.33044648 |
| Apr 12, 2024 | $ 0.32696867 | $ 0.39827088 |
| Apr 11, 2024 | $ 0.39079082 | $ 0.40897229 |
| Apr 10, 2024 | $ 0.40019680 | $ 0.40619716 |
| Apr 09, 2024 | $ 0.40519632 | $ 0.43508022 |
| Apr 08, 2024 | $ 0.43215950 | $ 0.43847744 |
| Apr 07, 2024 | $ 0.43253526 | $ 0.43257490 |
| Apr 06, 2024 | $ 0.41789313 | $ 0.42254910 |
| Apr 05, 2024 | $ 0.39984071 | $ 0.41234527 |
| Apr 04, 2024 | $ 0.41212635 | $ 0.43238810 |
| Apr 03, 2024 | $ 0.40237537 | $ 0.43193404 |
| Apr 02, 2024 | $ 0.39164096 | $ 0.42617673 |
| Apr 01, 2024 | $ 0.42629120 | $ 0.45120989 |
| Mar 31, 2024 | $ 0.45139912 | $ 0.46206659 |
| Mar 30, 2024 | $ 0.44497709 | $ 0.47091964 |
| Mar 29, 2024 | $ 0.46523499 | $ 0.47779138 |
| Mar 28, 2024 | $ 0.47736407 | $ 0.51424453 |
| Mar 27, 2024 | $ 0.48324261 | $ 0.50200508 |
We will update this as soon as possible. If you like to help, you can contact us.
