BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cortex |
CTXC |
$ 0.097445 | -0.41 % | $ 0.098964 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 0.09792142 | $ 0.10053685 |
| May 21, 2025 | $ 0.09671360 | $ 0.09954686 |
| May 20, 2025 | $ 0.09776763 | $ 0.10313105 |
| May 19, 2025 | $ 0.09320643 | $ 0.10164876 |
| May 18, 2025 | $ 0.09104838 | $ 0.10372481 |
| May 17, 2025 | $ 0.09385387 | $ 0.12408791 |
| May 16, 2025 | $ 0.08530473 | $ 0.08836413 |
| May 15, 2025 | $ 0.07892690 | $ 0.08426390 |
| May 14, 2025 | $ 0.08387292 | $ 0.08792665 |
| May 13, 2025 | $ 0.08740984 | $ 0.08798553 |
| May 12, 2025 | $ 0.08638809 | $ 0.09007202 |
| May 11, 2025 | $ 0.08975994 | $ 0.09075069 |
| May 10, 2025 | $ 0.08648951 | $ 0.08658388 |
| May 09, 2025 | $ 0.08252812 | $ 0.08295208 |
| May 08, 2025 | $ 0.07886947 | $ 0.07913596 |
| May 07, 2025 | $ 0.07223107 | $ 0.07366649 |
| May 06, 2025 | $ 0.07201616 | $ 0.07448222 |
| May 05, 2025 | $ 0.07445306 | $ 0.07514825 |
| May 04, 2025 | $ 0.07325647 | $ 0.07904387 |
| May 03, 2025 | $ 0.07855685 | $ 0.08188021 |
| May 02, 2025 | $ 0.08162570 | $ 0.08424838 |
| May 01, 2025 | $ 0.08292082 | $ 0.08707190 |
| Apr 30, 2025 | $ 0.08048104 | $ 0.08388481 |
| Apr 29, 2025 | $ 0.08231327 | $ 0.08755389 |
| Apr 28, 2025 | $ 0.08606501 | $ 0.08644856 |
| Apr 27, 2025 | $ 0.08496742 | $ 0.09446122 |
| Apr 26, 2025 | $ 0.09155101 | $ 0.09424543 |
| Apr 25, 2025 | $ 0.07915385 | $ 0.08061273 |
| Apr 24, 2025 | $ 0.07502935 | $ 0.07908846 |
| Apr 23, 2025 | $ 0.07886106 | $ 0.08080254 |
We will update this as soon as possible. If you like to help, you can contact us.
