			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Cortex	CTXC	$ 0.073945	-10.52 %	$ 0.082924	$ 0.073445	$ 2.13M	149.79M	$ 11.07M

Cortex CTXC

Last price

$ 0.073945

-10.52 %

24 high

$ 0.082924

24 low

$ 0.073445

24 volume

$ 2.13M

# Coins

149.79M

Market cap

$ 11.07M

Watchlist Portfolio

Website Explorer

Trade Buy / Sell

Watchlist Portfolio

Cortex CTXC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2020	$ 0.082638091,943,963	$ 0.084682800.08107946	$ 0.08107946	$ 1,943,963
Oct 26, 2020	$ 0.082759462,123,098	$ 0.086111520.08131465	$ 0.08131465	$ 2,123,098
Oct 25, 2020	$ 0.085539021,907,373	$ 0.087926420.08523326	$ 0.08523326	$ 1,907,373
Oct 24, 2020	$ 0.087530701,725,233	$ 0.089470490.08719628	$ 0.08719628	$ 1,725,233
Oct 23, 2020	$ 0.088396782,035,735	$ 0.089339780.08722692	$ 0.08722692	$ 2,035,735
Oct 22, 2020	$ 0.088445202,447,105	$ 0.090761200.08750609	$ 0.08750609	$ 2,447,105
Oct 21, 2020	$ 0.089227972,514,968	$ 0.091846060.08654591	$ 0.08654591	$ 2,514,968
Oct 20, 2020	$ 0.086786433,125,403	$ 0.088801860.08588695	$ 0.08588695	$ 3,125,403
Oct 19, 2020	$ 0.087943862,584,029	$ 0.089202840.08647363	$ 0.08647363	$ 2,584,029
Oct 18, 2020	$ 0.088923352,303,342	$ 0.090338230.08763667	$ 0.08763667	$ 2,303,342
Oct 17, 2020	$ 0.08799288841,342	$ 0.088418150.08664892	$ 0.08664892	$ 841,342
Oct 16, 2020	$ 0.087108682,399,657	$ 0.090466710.08547592	$ 0.08547592	$ 2,399,657
Oct 15, 2020	$ 0.089364642,635,604	$ 0.091470640.08804540	$ 0.08804540	$ 2,635,604
Oct 14, 2020	$ 0.089819773,105,881	$ 0.091531710.08841690	$ 0.08841690	$ 3,105,881
Oct 13, 2020	$ 0.090517562,793,845	$ 0.091624870.08935023	$ 0.08935023	$ 2,793,845
Oct 12, 2020	$ 0.090368312,857,990	$ 0.092443530.08781705	$ 0.08781705	$ 2,857,990
Oct 11, 2020	$ 0.092357452,281,089	$ 0.094519580.09216145	$ 0.09216145	$ 2,281,089
Oct 10, 2020	$ 0.093921602,707,586	$ 0.094705760.09174262	$ 0.09174262	$ 2,707,586
Oct 09, 2020	$ 0.092258832,678,701	$ 0.093695900.08760641	$ 0.08760641	$ 2,678,701
Oct 08, 2020	$ 0.089113612,539,172	$ 0.089335570.08438019	$ 0.08438019	$ 2,539,172
Oct 07, 2020	$ 0.085736883,111,209	$ 0.086660090.08267850	$ 0.08267850	$ 3,111,209
Oct 06, 2020	$ 0.084769992,853,016	$ 0.091744380.08429801	$ 0.08429801	$ 2,853,016
Oct 05, 2020	$ 0.090133052,364,372	$ 0.090600330.08842012	$ 0.08842012	$ 2,364,372
Oct 04, 2020	$ 0.090177932,677,126	$ 0.090549870.08807294	$ 0.08807294	$ 2,677,126
Oct 03, 2020	$ 0.089828252,625,631	$ 0.090855170.08784522	$ 0.08784522	$ 2,625,631
Oct 02, 2020	$ 0.089087963,953,844	$ 0.093475220.08647649	$ 0.08647649	$ 3,953,844
Oct 01, 2020	$ 0.092766413,593,907	$ 0.096650160.08999358	$ 0.08999358	$ 3,593,907
Sep 30, 2020	$ 0.094575123,659,539	$ 0.094967360.09204335	$ 0.09204335	$ 3,659,539
Sep 29, 2020	$ 0.094913293,970,098	$ 0.095164420.09295109	$ 0.09295109	$ 3,970,098
Sep 28, 2020	$ 0.094169333,739,653	$ 0.099068600.09401956	$ 0.09401956	$ 3,739,653

We will update this as soon as possible. If you like to help, you can contact us.