Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Cortex |
CTXC |
$ 0.198693 | +1.71 % | $ 0.199591 |
Date | Close | 24 high |
---|---|---|
Mar 07, 2021 | $ 0.19550391 | $ 0.22430631 |
Mar 06, 2021 | $ 0.20775710 | $ 0.22620513 |
Mar 05, 2021 | $ 0.17325385 | $ 0.17598399 |
Mar 04, 2021 | $ 0.16846215 | $ 0.17635781 |
Mar 03, 2021 | $ 0.17094988 | $ 0.18308177 |
Mar 02, 2021 | $ 0.17054061 | $ 0.18491453 |
Mar 01, 2021 | $ 0.18308021 | $ 0.19824888 |
Feb 28, 2021 | $ 0.18228570 | $ 0.24269603 |
Feb 27, 2021 | $ 0.17499628 | $ 0.21253476 |
Feb 26, 2021 | $ 0.13533529 | $ 0.14437597 |
Feb 25, 2021 | $ 0.14141316 | $ 0.15668121 |
Feb 24, 2021 | $ 0.15167913 | $ 0.15728638 |
Feb 23, 2021 | $ 0.14524027 | $ 0.18138310 |
Feb 22, 2021 | $ 0.18140492 | $ 0.20228026 |
Feb 21, 2021 | $ 0.20116582 | $ 0.21255089 |
Feb 20, 2021 | $ 0.19205427 | $ 0.21780032 |
Feb 19, 2021 | $ 0.21643505 | $ 0.23205742 |
Feb 18, 2021 | $ 0.23066339 | $ 0.23782534 |
Feb 17, 2021 | $ 0.22209258 | $ 0.23214633 |
Feb 16, 2021 | $ 0.21987070 | $ 0.24046638 |
Feb 15, 2021 | $ 0.22006184 | $ 0.25532947 |
Feb 14, 2021 | $ 0.24377855 | $ 0.33705731 |
Feb 13, 2021 | $ 0.27660602 | $ 0.31087167 |
Feb 12, 2021 | $ 0.19686520 | $ 0.19889257 |
Feb 11, 2021 | $ 0.18243804 | $ 0.18501165 |
Feb 10, 2021 | $ 0.16066897 | $ 0.17287166 |
Feb 09, 2021 | $ 0.16470982 | $ 0.16999902 |
Feb 08, 2021 | $ 0.14590551 | $ 0.15353265 |
We will update this as soon as possible. If you like to help, you can contact us.