BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cortex |
CTXC |
$ 0.143524 | -3.81 % | $ 0.153267 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.13823148 | $ 0.14319370 |
| May 21, 2022 | $ 0.14229706 | $ 0.15293032 |
| May 20, 2022 | $ 0.13103305 | $ 0.14178565 |
| May 19, 2022 | $ 0.14044945 | $ 0.14111641 |
| May 17, 2022 | $ 0.15383172 | $ 0.15957457 |
| May 16, 2022 | $ 0.11157485 | $ 0.12842844 |
| May 15, 2022 | $ 0.12842844 | $ 0.13520753 |
| May 14, 2022 | $ 0.10827168 | $ 0.11511008 |
| May 13, 2022 | $ 0.10654229 | $ 0.11592378 |
| May 12, 2022 | $ 0.08817727 | $ 0.10150994 |
| May 11, 2022 | $ 0.09442124 | $ 0.15709139 |
| May 10, 2022 | $ 0.15315031 | $ 0.16839340 |
| May 09, 2022 | $ 0.14898307 | $ 0.19048930 |
| May 08, 2022 | $ 0.18747146 | $ 0.19364878 |
| May 07, 2022 | $ 0.19258429 | $ 0.20265426 |
| May 06, 2022 | $ 0.20265426 | $ 0.20434969 |
| May 05, 2022 | $ 0.20404765 | $ 0.23143154 |
| May 03, 2022 | $ 0.21131246 | $ 0.21961365 |
| May 02, 2022 | $ 0.21870414 | $ 0.23563776 |
| May 01, 2022 | $ 0.21292002 | $ 0.21558418 |
| Apr 30, 2022 | $ 0.20797358 | $ 0.22363530 |
| Apr 29, 2022 | $ 0.22203780 | $ 0.23973265 |
| Apr 28, 2022 | $ 0.23822734 | $ 0.24613705 |
We will update this as soon as possible. If you like to help, you can contact us.
