BTC/USD
$ 64,189  -0.14%
BTC/EUR
€ 59,983  -0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,471  -0.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.36B
Altcoin volume
$ 33.98B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cortex

CTXC

$ 0.322650 -1.24 % $ 0.329737 $ 0.320065 $ 6.26M 149.79M $ 48.33M
Cortex

Cortex CTXC

Last price
$ 0.322650
%
-1.24 %
24 high
$ 0.329737
24 low
$ 0.320065
24 volume
# Coins
149.79M
Market cap
$ 48.33M
Cortex CTXC historical data
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.32664689 $ 0.36019057 $ 0.32329939 $ 6,579,938
Apr 23, 2024 $ 0.34496659 $ 0.36854021 $ 0.34397302 $ 7,471,986
Apr 22, 2024 $ 0.34906442 $ 0.36625371 $ 0.33032766 $ 7,931,431
Apr 21, 2024 $ 0.33680035 $ 0.34160272 $ 0.32352864 $ 5,109,619
Apr 20, 2024 $ 0.33791398 $ 0.34358034 $ 0.29928756 $ 6,398,293
Apr 19, 2024 $ 0.30309178 $ 0.31062064 $ 0.27970881 $ 5,456,882
Apr 18, 2024 $ 0.30404520 $ 0.30996248 $ 0.28991241 $ 4,646,026
Apr 17, 2024 $ 0.29944185 $ 0.31510104 $ 0.28724485 $ 5,496,977
Apr 16, 2024 $ 0.30746079 $ 0.31090004 $ 0.28101642 $ 5,105,405
Apr 15, 2024 $ 0.29328709 $ 0.32340139 $ 0.27769867 $ 9,407,078
Apr 14, 2024 $ 0.30306980 $ 0.30577333 $ 0.25624167 $ 10,212,539
Apr 13, 2024 $ 0.26897096 $ 0.33044648 $ 0.24162138 $ 10,530,775
Apr 12, 2024 $ 0.32696867 $ 0.39827088 $ 0.31321975 $ 9,297,088
Apr 11, 2024 $ 0.39079082 $ 0.40897229 $ 0.38697952 $ 4,630,857
Apr 10, 2024 $ 0.40019680 $ 0.40619716 $ 0.38374589 $ 5,557,630
Apr 09, 2024 $ 0.40519632 $ 0.43508022 $ 0.40064487 $ 6,567,515
Apr 08, 2024 $ 0.43215950 $ 0.43847744 $ 0.41961553 $ 7,160,032
Apr 07, 2024 $ 0.43253526 $ 0.43257490 $ 0.41274320 $ 7,035,552
Apr 06, 2024 $ 0.41789313 $ 0.42254910 $ 0.39915876 $ 4,670,465
Apr 05, 2024 $ 0.39984071 $ 0.41234527 $ 0.38995005 $ 5,642,919
Apr 04, 2024 $ 0.41212635 $ 0.43238810 $ 0.40098269 $ 10,838,231
Apr 03, 2024 $ 0.40237537 $ 0.43193404 $ 0.38124163 $ 12,004,907
Apr 02, 2024 $ 0.39164096 $ 0.42617673 $ 0.37754832 $ 9,510,890
Apr 01, 2024 $ 0.42629120 $ 0.45120989 $ 0.41233955 $ 9,031,650
Mar 31, 2024 $ 0.45139912 $ 0.46206659 $ 0.44291274 $ 7,560,602
Mar 30, 2024 $ 0.44497709 $ 0.47091964 $ 0.44370727 $ 11,212,203
Mar 29, 2024 $ 0.46523499 $ 0.47779138 $ 0.45100975 $ 11,109,172
Mar 28, 2024 $ 0.47736407 $ 0.51424453 $ 0.46760011 $ 25,003,289
Mar 27, 2024 $ 0.48324261 $ 0.50200508 $ 0.44055526 $ 31,708,502
Mar 26, 2024 $ 0.45773687 $ 0.47475540 $ 0.44459776 $ 15,963,576
Mar 25, 2024 $ 0.44936847 $ 0.45699711 $ 0.42864922 $ 12,319,035

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more