			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Cortex	CTXC	$ 0.198693	+1.71 %	$ 0.199591	$ 0.188272	$ 13.81M	149.79M	$ 29.76M

Cortex CTXC

Last price

$ 0.198693

+1.71 %

24 high

$ 0.199591

24 low

$ 0.188272

24 volume

$ 13.81M

# Coins

149.79M

Market cap

$ 29.76M

Watchlist Portfolio

Website Explorer

Trade Gaming

Watchlist Portfolio

Cortex CTXC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Mar 07, 2021	$ 0.1955039120,358,647	$ 0.224306310.19240528	$ 0.19240528	$ 20,358,647
Mar 06, 2021	$ 0.2077571027,438,156	$ 0.226205130.17158207	$ 0.17158207	$ 27,438,156
Mar 05, 2021	$ 0.1732538510,289,544	$ 0.175983990.15845277	$ 0.15845277	$ 10,289,544
Mar 04, 2021	$ 0.1684621510,448,905	$ 0.176357810.16615399	$ 0.16615399	$ 10,448,905
Mar 03, 2021	$ 0.1709498811,138,772	$ 0.183081770.16930775	$ 0.16930775	$ 11,138,772
Mar 02, 2021	$ 0.1705406110,754,755	$ 0.184914530.16695947	$ 0.16695947	$ 10,754,755
Mar 01, 2021	$ 0.1830802115,767,488	$ 0.198248880.17630422	$ 0.17630422	$ 15,767,488
Feb 28, 2021	$ 0.1822857067,036,357	$ 0.242696030.14879763	$ 0.14879763	$ 67,036,357
Feb 27, 2021	$ 0.1749962823,665,946	$ 0.212534760.13507652	$ 0.13507652	$ 23,665,946
Feb 26, 2021	$ 0.135335292,960,395	$ 0.144375970.12713861	$ 0.12713861	$ 2,960,395
Feb 25, 2021	$ 0.141413163,057,641	$ 0.156681210.14130785	$ 0.14130785	$ 3,057,641
Feb 24, 2021	$ 0.151679134,722,138	$ 0.157286380.13834346	$ 0.13834346	$ 4,722,138
Feb 23, 2021	$ 0.145240279,848,686	$ 0.181383100.13023563	$ 0.13023563	$ 9,848,686
Feb 22, 2021	$ 0.181404929,589,668	$ 0.202280260.15853073	$ 0.15853073	$ 9,589,668
Feb 21, 2021	$ 0.2011658212,781,885	$ 0.212550890.18883940	$ 0.18883940	$ 12,781,885
Feb 20, 2021	$ 0.1920542713,208,661	$ 0.217800320.19169301	$ 0.19169301	$ 13,208,661
Feb 19, 2021	$ 0.2164350519,015,996	$ 0.232057420.21529273	$ 0.21529273	$ 19,015,996
Feb 18, 2021	$ 0.2306633918,946,545	$ 0.237825340.22044279	$ 0.22044279	$ 18,946,545
Feb 17, 2021	$ 0.2220925817,187,344	$ 0.232146330.20954406	$ 0.20954406	$ 17,187,344
Feb 16, 2021	$ 0.219870709,449,886	$ 0.240466380.21226667	$ 0.21226667	$ 9,449,886
Feb 15, 2021	$ 0.2200618413,719,058	$ 0.255329470.19673456	$ 0.19673456	$ 13,719,058
Feb 14, 2021	$ 0.2437785559,225,621	$ 0.337057310.23978791	$ 0.23978791	$ 59,225,621
Feb 13, 2021	$ 0.2766060240,470,052	$ 0.310871670.18659990	$ 0.18659990	$ 40,470,052
Feb 12, 2021	$ 0.196865206,476,726	$ 0.198892570.17591488	$ 0.17591488	$ 6,476,726
Feb 11, 2021	$ 0.182438048,590,072	$ 0.185011650.15687210	$ 0.15687210	$ 8,590,072
Feb 10, 2021	$ 0.160668975,659,855	$ 0.172871660.14677239	$ 0.14677239	$ 5,659,855
Feb 09, 2021	$ 0.164709827,799,600	$ 0.169999020.14426884	$ 0.14426884	$ 7,799,600
Feb 08, 2021	$ 0.145905514,734,881	$ 0.153532650.13921629	$ 0.13921629	$ 4,734,881

We will update this as soon as possible. If you like to help, you can contact us.