BTC/USD
$ 103,678  -0.10%
BTC/EUR
€ 92,936  0.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,106  0.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.14B
Altcoin volume
$ 30.99B
Crypto market cap
$ 3.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cosmos

ATOM

$ 4.89 +0.03 % $ 5.02 $ 4.87 $ 50.37M 190.68M $ 932.83M
Cosmos

Cosmos ATOM

Last price
$ 4.89
%
+0.03 %
24 high
$ 5.02
24 low
$ 4.87
24 volume
# Coins
190.68M
Market cap
$ 932.83M
Cosmos ATOM historical data
Date Close 24 high 24 low volume
May 15, 2025 $ 4.8883918 $ 5.1517800 $ 4.7800541 $ 80,588,035
May 14, 2025 $ 5.1147422 $ 5.3452304 $ 5.0523093 $ 62,145,991
May 13, 2025 $ 5.2814470 $ 5.3740132 $ 5.0055141 $ 81,463,323
May 12, 2025 $ 5.2359559 $ 5.5091335 $ 5.1296837 $ 93,829,689
May 11, 2025 $ 5.3092572 $ 5.4237666 $ 5.1213110 $ 77,486,282
May 10, 2025 $ 5.3797929 $ 5.3948176 $ 4.8599609 $ 96,817,120
May 09, 2025 $ 4.9430248 $ 4.9978415 $ 4.5250442 $ 117,648,117
May 08, 2025 $ 4.5389273 $ 4.5874547 $ 4.1581887 $ 69,262,525
May 07, 2025 $ 4.1686473 $ 4.1889341 $ 4.0865583 $ 58,045,327
May 06, 2025 $ 4.1112063 $ 4.1228504 $ 3.9867137 $ 52,031,072
May 05, 2025 $ 4.0747194 $ 4.2045750 $ 4.0542203 $ 54,672,354
May 04, 2025 $ 4.1002647 $ 4.2488125 $ 4.0750681 $ 50,862,750
May 03, 2025 $ 4.2213992 $ 4.3703785 $ 4.1682149 $ 41,063,817
May 02, 2025 $ 4.3680985 $ 4.5114588 $ 4.3321463 $ 46,728,815
May 01, 2025 $ 4.4278421 $ 4.4836448 $ 4.2959389 $ 43,959,681
Apr 30, 2025 $ 4.3022631 $ 4.4283779 $ 4.2251336 $ 52,539,865
Apr 29, 2025 $ 4.3808235 $ 4.5372002 $ 4.3404122 $ 52,518,255
Apr 28, 2025 $ 4.4606410 $ 4.4981207 $ 4.2885629 $ 55,749,091
Apr 27, 2025 $ 4.3802456 $ 4.6238656 $ 4.3677928 $ 84,311,564
Apr 26, 2025 $ 4.5916342 $ 4.7318972 $ 4.5482679 $ 68,118,121
Apr 25, 2025 $ 4.5476532 $ 4.6314091 $ 4.4284163 $ 62,367,116
Apr 24, 2025 $ 4.5517630 $ 4.6116573 $ 4.2857963 $ 78,100,965
Apr 23, 2025 $ 4.4110114 $ 4.4431198 $ 4.2822518 $ 78,989,709
Apr 22, 2025 $ 4.3115104 $ 4.3373420 $ 3.9838910 $ 87,306,317
Apr 21, 2025 $ 4.0617465 $ 4.2932730 $ 4.0483956 $ 66,379,988
Apr 20, 2025 $ 4.1481959 $ 4.2625767 $ 4.1058167 $ 42,771,352
Apr 19, 2025 $ 4.2128071 $ 4.2501992 $ 4.1203718 $ 43,808,196
Apr 18, 2025 $ 4.1216347 $ 4.2219260 $ 4.0743523 $ 41,171,416
Apr 17, 2025 $ 4.1100078 $ 4.1931339 $ 3.9913236 $ 61,646,441
Apr 16, 2025 $ 4.0222859 $ 4.0901431 $ 3.9315460 $ 60,692,795

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more