BTC/USD$ 49,106
BTC/EUR€ 40,649
BTC/CNY¥ 329,137
BTC/GBP£ 35,203
BTC/RUB₽ 3,541,206
BTC volume
$ 18.06B
$ 18.06B
Altcoin volume
$ 53.10B
$ 53.10B
Crypto market cap
$ 1.40T
$ 1.40T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cosmos |
ATOM |
$ 19.46 | +3.12 % | $ 19.55 |
| Date | Close | 24 high |
|---|---|---|
| Mar 02, 2021 | $ 18.870416 | $ 20.433751 |
| Mar 01, 2021 | $ 18.686586 | $ 18.848160 |
| Feb 28, 2021 | $ 17.640099 | $ 19.222780 |
| Feb 27, 2021 | $ 19.142008 | $ 20.883140 |
| Feb 26, 2021 | $ 18.839879 | $ 18.934794 |
| Feb 25, 2021 | $ 17.713760 | $ 20.562790 |
| Feb 24, 2021 | $ 19.570587 | $ 21.275627 |
| Feb 23, 2021 | $ 20.235834 | $ 23.401865 |
| Feb 22, 2021 | $ 21.251451 | $ 21.782797 |
| Feb 21, 2021 | $ 21.724185 | $ 22.691840 |
| Feb 20, 2021 | $ 21.853313 | $ 24.432292 |
| Feb 19, 2021 | $ 23.004754 | $ 23.570259 |
| Feb 18, 2021 | $ 23.140131 | $ 24.922923 |
| Feb 17, 2021 | $ 23.857749 | $ 25.799034 |
| Feb 16, 2021 | $ 25.127729 | $ 26.503156 |
| Feb 15, 2021 | $ 22.494252 | $ 24.904440 |
| Feb 14, 2021 | $ 19.140266 | $ 20.690824 |
| Feb 13, 2021 | $ 20.256907 | $ 22.074600 |
| Feb 12, 2021 | $ 21.142849 | $ 22.151561 |
| Feb 11, 2021 | $ 17.649441 | $ 18.358768 |
| Feb 10, 2021 | $ 15.025242 | $ 15.462595 |
| Feb 09, 2021 | $ 15.069088 | $ 15.497885 |
| Feb 08, 2021 | $ 14.202554 | $ 14.993346 |
| Feb 07, 2021 | $ 13.870913 | $ 14.004323 |
| Feb 06, 2021 | $ 12.082270 | $ 13.580567 |
| Feb 05, 2021 | $ 12.200142 | $ 12.800399 |
| Feb 04, 2021 | $ 9.1686341 | $ 9.5042512 |
| Feb 03, 2021 | $ 9.3182315 | $ 9.4212315 |
We will update this as soon as possible. If you like to help, you can contact us.
