BTC/USD
$ 10,142  -0.42%
BTC/EUR
€ 9,392  -0.51%
BTC/CNY
¥ 72,784  2.57%
BTC/GBP
£ 7,811  -0.36%
BTC/RUB
₽ 642,678  -0.16%
BTC volume
$ 15.66B
Altcoin volume
$ 39.98B
Crypto market cap
$ 284.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cosmos

ATOM

$ 4.38 -1.57 % $ 4.45 $ 4.36 $ 213.93M 190.68M $ 834.89M
Cosmos

cosmos ATOM

Last price
$ 4.38
%
-1.57 %
24 high
$ 4.45
24 low
$ 4.36
24 volume
# Coins
190.68M
Market cap
$ 834.89M
cosmos ATOM historical data
Date Close 24 high 24 low volume
$ Feb 18, 2020 $ 4.4479990 $ 4.5117978 $ 3.9885311 $ 227,863,053
$ Feb 17, 2020 $ 4.2768690 $ 4.4150194 $ 3.9268438 $ 276,821,639
$ Feb 16, 2020 $ 4.3889751 $ 4.7501237 $ 4.0455042 $ 278,093,188
$ Feb 15, 2020 $ 4.6155171 $ 5.1407036 $ 4.4362579 $ 227,373,965
$ Feb 14, 2020 $ 5.1261990 $ 5.1494974 $ 4.8656059 $ 201,302,834
$ Feb 13, 2020 $ 4.9155374 $ 5.2425357 $ 4.8414611 $ 258,153,970
$ Feb 12, 2020 $ 5.1140758 $ 5.3229204 $ 5.0720110 $ 225,086,736
$ Feb 11, 2020 $ 5.1250478 $ 5.2092809 $ 4.7003004 $ 214,730,333
$ Feb 10, 2020 $ 4.7804952 $ 4.8004197 $ 4.5569291 $ 182,812,918
$ Feb 09, 2020 $ 4.7612700 $ 4.7873591 $ 4.6154685 $ 170,910,643
$ Feb 08, 2020 $ 4.6329089 $ 4.8189177 $ 4.5437989 $ 199,478,198
$ Feb 07, 2020 $ 4.8137604 $ 4.9108967 $ 4.5204679 $ 234,544,834
$ Feb 06, 2020 $ 4.5822801 $ 4.5902820 $ 4.2717086 $ 224,550,514
$ Feb 05, 2020 $ 4.3256835 $ 4.3532845 $ 4.1464897 $ 198,315,925
$ Feb 04, 2020 $ 4.2130612 $ 4.2762714 $ 4.0190275 $ 180,200,927
$ Feb 03, 2020 $ 4.2658549 $ 4.4946257 $ 4.2526652 $ 151,204,235
$ Feb 02, 2020 $ 4.4086292 $ 4.4775959 $ 4.2629246 $ 148,514,123
$ Feb 01, 2020 $ 4.3819506 $ 4.4371609 $ 4.3027235 $ 137,488,116
$ Jan 31, 2020 $ 4.3887846 $ 4.6054296 $ 4.3037309 $ 180,485,535
$ Jan 30, 2020 $ 4.4097541 $ 4.4741008 $ 4.2985968 $ 184,254,096
$ Jan 29, 2020 $ 4.4008351 $ 4.6133842 $ 4.3650839 $ 178,008,348
$ Jan 28, 2020 $ 4.5985718 $ 4.6452114 $ 4.4297181 $ 185,281,013
$ Jan 27, 2020 $ 4.5153721 $ 4.6625476 $ 4.4074526 $ 173,093,908
$ Jan 26, 2020 $ 4.4786703 $ 4.5025829 $ 4.3703050 $ 116,552,945
$ Jan 25, 2020 $ 4.3975266 $ 4.4850643 $ 4.3639144 $ 117,384,023
$ Jan 24, 2020 $ 4.4810460 $ 4.5260099 $ 4.3514584 $ 145,322,830
$ Jan 23, 2020 $ 4.4546109 $ 4.6810746 $ 4.3798273 $ 140,334,302
$ Jan 22, 2020 $ 4.6543174 $ 4.6923100 $ 4.5639514 $ 113,597,238
$ Jan 21, 2020 $ 4.6442098 $ 4.7383923 $ 4.4641871 $ 120,513,699
$ Jan 20, 2020 $ 4.5066542 $ 4.6590039 $ 4.4179774 $ 124,845,603

We will update this as soon as possible. If you like to help, you can contact us.