BTC/USD
$ 10,210  -5.18%
BTC/EUR
€ 9,225  -4.94%
BTC/CNY
¥ 72,193  -5.00%
BTC/GBP
£ 8,441  -4.59%
BTC/RUB
₽ 666,420  -5.13%
BTC volume
$ 11.02B
Altcoin volume
$ 16.61B
Crypto market cap
$ 258.09B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cosmos

ATOM

$ 2.7311926 -5.15 % $ 2.8934987 $ 2.7137092 $ 120,813,483 190,688,439 $ 520,806,861
Cosmos

cosmos ATOM

Last price
$ 2.7311926
%
-5.15 %
24 high
$ 2.8934987
24 low
$ 2.7137092
24 volume
# Coins
190.68M
Market cap
$ 520.80M
cosmos ATOM historical data
Date Close 24 high 24 low volume
$ Aug 20, 2019 $ 2.8795092 $ 2.9300420 $ 2.7766976 $ 118,846,924
$ Aug 19, 2019 $ 2.8999293 $ 2.9864379 $ 2.7985597 $ 116,448,441
$ Aug 18, 2019 $ 2.9855751 $ 2.9899425 $ 2.8660441 $ 103,398,714
$ Aug 17, 2019 $ 2.9174895 $ 2.9558741 $ 2.8395949 $ 98,786,528
$ Aug 16, 2019 $ 2.9295618 $ 3.0184169 $ 2.8227915 $ 125,367,360
$ Aug 15, 2019 $ 2.8930453 $ 2.9939483 $ 2.7274736 $ 109,034,105
$ Aug 14, 2019 $ 2.8579833 $ 3.2957223 $ 2.8480585 $ 122,501,554
$ Aug 13, 2019 $ 3.2460813 $ 3.3498184 $ 3.1600658 $ 117,713,944
$ Aug 12, 2019 $ 3.3366364 $ 3.6457502 $ 3.3338934 $ 129,588,748
$ Aug 11, 2019 $ 3.5396600 $ 3.5399401 $ 3.2990984 $ 110,090,606
$ Aug 10, 2019 $ 3.3532394 $ 3.3820504 $ 3.1368386 $ 125,542,222
$ Aug 09, 2019 $ 3.1496452 $ 3.3233666 $ 3.0796159 $ 115,131,121
$ Aug 08, 2019 $ 3.2677211 $ 3.5141410 $ 3.1550278 $ 117,486,558
$ Aug 07, 2019 $ 3.4978861 $ 3.6902494 $ 3.4694275 $ 120,750,919
$ Aug 06, 2019 $ 3.5557461 $ 3.7820817 $ 3.5195884 $ 122,526,929
$ Aug 05, 2019 $ 3.7757180 $ 3.8633366 $ 3.6002818 $ 129,153,420
$ Aug 04, 2019 $ 3.6124919 $ 3.7709834 $ 3.5898556 $ 88,015,586
$ Aug 03, 2019 $ 3.7029291 $ 3.7827495 $ 3.6360747 $ 91,730,042
$ Aug 02, 2019 $ 3.6543811 $ 3.9050345 $ 3.5197763 $ 102,223,440
$ Aug 01, 2019 $ 3.5538138 $ 3.6781155 $ 3.4705047 $ 64,585,888
$ Jul 31, 2019 $ 3.6584853 $ 3.7612703 $ 3.5918450 $ 107,089,959
$ Jul 30, 2019 $ 3.6009970 $ 3.6873750 $ 3.5164008 $ 110,473,083
$ Jul 29, 2019 $ 3.6024145 $ 3.6858314 $ 3.5409546 $ 116,760,317
$ Jul 28, 2019 $ 3.6210670 $ 3.6752423 $ 3.4951985 $ 108,357,701
$ Jul 27, 2019 $ 3.6227076 $ 4.0116047 $ 3.5668990 $ 115,826,826
$ Jul 26, 2019 $ 3.9082735 $ 3.9281897 $ 3.7114026 $ 116,554,306
$ Jul 25, 2019 $ 3.8176905 $ 4.0362408 $ 3.8066562 $ 123,110,041
$ Jul 24, 2019 $ 3.9052829 $ 4.0633890 $ 3.6262747 $ 141,436,081
$ Jul 23, 2019 $ 3.7331424 $ 3.9957202 $ 3.7095871 $ 123,911,647
$ Jul 22, 2019 $ 3.9942644 $ 4.3436962 $ 3.9035438 $ 132,752,066
$ Jul 21, 2019 $ 4.2257645 $ 4.3399241 $ 3.9853319 $ 186,578,405

We will update this as soon as possible. If you like to help, you can contact us.