			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	cosmos	ATOM	$ 4.38	-1.57 %	$ 4.45	$ 4.36	$ 213.93M	190.68M	$ 834.89M

cosmos ATOM

Last price

$ 4.38

-1.57 %

24 high

$ 4.45

24 low

$ 4.36

24 volume

$ 213.93M

# Coins

190.68M

Market cap

$ 834.89M

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

cosmos ATOM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Feb 18, 2020	$ 4.4479990227,863,053	$ 4.51179783.98853107	$ 3.9885311	$ 227,863,053
$ Feb 17, 2020	$ 4.2768690276,821,639	$ 4.41501943.92684376	$ 3.9268438	$ 276,821,639
$ Feb 16, 2020	$ 4.3889751278,093,188	$ 4.75012374.04550421	$ 4.0455042	$ 278,093,188
$ Feb 15, 2020	$ 4.6155171227,373,965	$ 5.14070364.43625785	$ 4.4362579	$ 227,373,965
$ Feb 14, 2020	$ 5.1261990201,302,834	$ 5.14949744.86560586	$ 4.8656059	$ 201,302,834
$ Feb 13, 2020	$ 4.9155374258,153,970	$ 5.24253574.84146112	$ 4.8414611	$ 258,153,970
$ Feb 12, 2020	$ 5.1140758225,086,736	$ 5.32292045.07201099	$ 5.0720110	$ 225,086,736
$ Feb 11, 2020	$ 5.1250478214,730,333	$ 5.20928094.70030042	$ 4.7003004	$ 214,730,333
$ Feb 10, 2020	$ 4.7804952182,812,918	$ 4.80041974.55692905	$ 4.5569291	$ 182,812,918
$ Feb 09, 2020	$ 4.7612700170,910,643	$ 4.78735914.61546847	$ 4.6154685	$ 170,910,643
$ Feb 08, 2020	$ 4.6329089199,478,198	$ 4.81891774.54379888	$ 4.5437989	$ 199,478,198
$ Feb 07, 2020	$ 4.8137604234,544,834	$ 4.91089674.52046789	$ 4.5204679	$ 234,544,834
$ Feb 06, 2020	$ 4.5822801224,550,514	$ 4.59028204.27170863	$ 4.2717086	$ 224,550,514
$ Feb 05, 2020	$ 4.3256835198,315,925	$ 4.35328454.14648974	$ 4.1464897	$ 198,315,925
$ Feb 04, 2020	$ 4.2130612180,200,927	$ 4.27627144.01902752	$ 4.0190275	$ 180,200,927
$ Feb 03, 2020	$ 4.2658549151,204,235	$ 4.49462574.25266523	$ 4.2526652	$ 151,204,235
$ Feb 02, 2020	$ 4.4086292148,514,123	$ 4.47759594.26292456	$ 4.2629246	$ 148,514,123
$ Feb 01, 2020	$ 4.3819506137,488,116	$ 4.43716094.30272352	$ 4.3027235	$ 137,488,116
$ Jan 31, 2020	$ 4.3887846180,485,535	$ 4.60542964.30373088	$ 4.3037309	$ 180,485,535
$ Jan 30, 2020	$ 4.4097541184,254,096	$ 4.47410084.29859678	$ 4.2985968	$ 184,254,096
$ Jan 29, 2020	$ 4.4008351178,008,348	$ 4.61338424.36508388	$ 4.3650839	$ 178,008,348
$ Jan 28, 2020	$ 4.5985718185,281,013	$ 4.64521144.42971806	$ 4.4297181	$ 185,281,013
$ Jan 27, 2020	$ 4.5153721173,093,908	$ 4.66254764.40745256	$ 4.4074526	$ 173,093,908
$ Jan 26, 2020	$ 4.4786703116,552,945	$ 4.50258294.37030504	$ 4.3703050	$ 116,552,945
$ Jan 25, 2020	$ 4.3975266117,384,023	$ 4.48506434.36391441	$ 4.3639144	$ 117,384,023
$ Jan 24, 2020	$ 4.4810460145,322,830	$ 4.52600994.35145835	$ 4.3514584	$ 145,322,830
$ Jan 23, 2020	$ 4.4546109140,334,302	$ 4.68107464.37982726	$ 4.3798273	$ 140,334,302
$ Jan 22, 2020	$ 4.6543174113,597,238	$ 4.69231004.56395137	$ 4.5639514	$ 113,597,238
$ Jan 21, 2020	$ 4.6442098120,513,699	$ 4.73839234.46418709	$ 4.4641871	$ 120,513,699
$ Jan 20, 2020	$ 4.5066542124,845,603	$ 4.65900394.41797743	$ 4.4179774	$ 124,845,603

We will update this as soon as possible. If you like to help, you can contact us.