BTC/USD$ 68,080
BTC/EUR€ 62,692
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,829
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.58B
$ 7.58B
Altcoin volume
$ 17.89B
$ 17.89B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cosmos |
ATOM |
$ 6.28 | +1.75 % | $ 6.30 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 6.1770235 | $ 6.2026864 |
| Jul 25, 2024 | $ 5.9240118 | $ 6.0440387 |
| Jul 24, 2024 | $ 6.0256594 | $ 6.3040975 |
| Jul 23, 2024 | $ 6.1717424 | $ 6.3020600 |
| Jul 22, 2024 | $ 6.2706150 | $ 6.5809168 |
| Jul 21, 2024 | $ 6.5400275 | $ 6.5492651 |
| Jul 20, 2024 | $ 6.5248541 | $ 6.5912350 |
| Jul 19, 2024 | $ 6.5071848 | $ 6.5668455 |
| Jul 18, 2024 | $ 6.3052361 | $ 6.5760546 |
| Jul 17, 2024 | $ 6.4840424 | $ 6.7986620 |
| Jul 16, 2024 | $ 6.6161979 | $ 6.6529883 |
| Jul 15, 2024 | $ 6.5070273 | $ 6.5141690 |
| Jul 14, 2024 | $ 6.2301014 | $ 6.2699678 |
| Jul 13, 2024 | $ 6.2114831 | $ 6.2719179 |
| Jul 12, 2024 | $ 6.1571400 | $ 6.1571400 |
| Jul 11, 2024 | $ 5.9396243 | $ 6.1687018 |
| Jul 10, 2024 | $ 6.0352660 | $ 6.0798412 |
| Jul 09, 2024 | $ 5.9350270 | $ 5.9726183 |
| Jul 08, 2024 | $ 5.8281931 | $ 6.2280011 |
| Jul 07, 2024 | $ 5.8146863 | $ 6.1055513 |
| Jul 06, 2024 | $ 6.0751236 | $ 6.1630944 |
| Jul 05, 2024 | $ 5.7073091 | $ 5.9924405 |
| Jul 04, 2024 | $ 5.9949168 | $ 6.3902834 |
| Jul 03, 2024 | $ 6.3751945 | $ 6.8538045 |
| Jul 02, 2024 | $ 6.8021235 | $ 6.9652328 |
| Jul 01, 2024 | $ 6.8089782 | $ 6.8415318 |
| Jun 30, 2024 | $ 6.7251537 | $ 6.7387619 |
| Jun 29, 2024 | $ 6.5988738 | $ 6.8800629 |
| Jun 28, 2024 | $ 6.7137484 | $ 7.0111011 |
| Jun 27, 2024 | $ 6.9540447 | $ 7.1023613 |
We will update this as soon as possible. If you like to help, you can contact us.
