BTC/USD
$ 12,999  -0.94%
BTC/EUR
€ 10,976  -0.62%
BTC/CNY
¥ 87,200  3.66%
BTC/GBP
£ 9,975  -1.02%
BTC/RUB
₽ 992,927  -0.47%
BTC volume
$ 5.18B
Altcoin volume
$ 9.49B
Crypto market cap
$ 367.27B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cosmos

ATOM

$ 5.28 -4.73 % $ 5.65 $ 5.26 $ 60.64M 190.68M $ 1.00B
Cosmos

Cosmos ATOM

Last price
$ 5.28
%
-4.73 %
24 high
$ 5.65
24 low
$ 5.26
24 volume
# Coins
190.68M
Market cap
$ 1.00B
Cosmos ATOM historical data
Date Close 24 high 24 low volume
Oct 24, 2020 $ 5.5465861 $ 5.5925593 $ 5.2720384 $ 62,190,645
Oct 23, 2020 $ 5.3667074 $ 5.4984391 $ 5.1723873 $ 66,602,501
Oct 22, 2020 $ 5.4554199 $ 5.5753575 $ 5.2390028 $ 72,005,028
Oct 21, 2020 $ 5.2588097 $ 5.4898983 $ 5.0128928 $ 76,699,002
Oct 20, 2020 $ 5.0336131 $ 5.5086853 $ 5.0162593 $ 78,603,248
Oct 19, 2020 $ 5.5080135 $ 5.7742331 $ 5.4730957 $ 71,611,404
Oct 18, 2020 $ 5.7637979 $ 5.7798218 $ 5.4237830 $ 51,040,600
Oct 17, 2020 $ 5.4662456 $ 5.5151736 $ 5.2969923 $ 43,452,764
Oct 16, 2020 $ 5.4096871 $ 5.8391166 $ 5.3277233 $ 70,742,060
Oct 15, 2020 $ 5.7625821 $ 5.9024922 $ 5.5105681 $ 81,124,079
Oct 14, 2020 $ 5.7316675 $ 6.1306101 $ 5.6410410 $ 88,071,489
Oct 13, 2020 $ 6.0121038 $ 6.1802895 $ 5.8201435 $ 95,296,672
Oct 12, 2020 $ 5.9743500 $ 6.2281416 $ 5.7986560 $ 115,829,016
Oct 11, 2020 $ 6.0747773 $ 6.2734189 $ 5.4252507 $ 158,596,083
Oct 10, 2020 $ 5.5342541 $ 5.6996032 $ 5.1533883 $ 76,218,256
Oct 09, 2020 $ 5.1570918 $ 5.2860086 $ 4.9411453 $ 66,020,725
Oct 08, 2020 $ 5.0392383 $ 5.1201411 $ 4.6334342 $ 68,164,684
Oct 07, 2020 $ 4.8802761 $ 4.9369686 $ 4.5757646 $ 60,684,302
Oct 06, 2020 $ 4.7408600 $ 5.3925664 $ 4.6896239 $ 76,044,337
Oct 05, 2020 $ 5.3708505 $ 5.3965864 $ 5.1899401 $ 61,615,308
Oct 04, 2020 $ 5.3276566 $ 5.3716154 $ 4.8780292 $ 62,606,587
Oct 03, 2020 $ 5.0145491 $ 5.1284846 $ 4.8781237 $ 42,819,726
Oct 02, 2020 $ 4.9090431 $ 5.2651978 $ 4.6614169 $ 88,547,896
Oct 01, 2020 $ 5.1344565 $ 5.5946329 $ 4.9706595 $ 83,903,020
Sep 30, 2020 $ 5.3716944 $ 5.5662380 $ 5.2085110 $ 109,993,572
Sep 29, 2020 $ 5.3020193 $ 5.3707612 $ 4.8069132 $ 95,553,827
Sep 28, 2020 $ 4.8293890 $ 5.1778030 $ 4.7314938 $ 103,784,264
Sep 27, 2020 $ 4.7314938 $ 4.7935255 $ 4.5380290 $ 54,062,742
Sep 26, 2020 $ 4.6056773 $ 4.8176290 $ 4.4817376 $ 46,130,218
Sep 25, 2020 $ 4.7968069 $ 4.8044287 $ 4.3643269 $ 75,279,394

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more