BTC/USD$ 28,292
BTC/EUR€ 26,255
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,121
BTC/RUB₽ 2,333,777
BTC volume
$ 18.17B
$ 18.17B
Altcoin volume
$ 22.57B
$ 22.57B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cosmos |
ATOM |
$ 11.88 | -0.54 % | $ 11.96 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 11.953747 | $ 12.177825 |
| Mar 19, 2023 | $ 12.340249 | $ 13.054571 |
| Mar 18, 2023 | $ 12.239570 | $ 13.377964 |
| Mar 17, 2023 | $ 13.179680 | $ 13.265425 |
| Mar 16, 2023 | $ 12.843847 | $ 12.978399 |
| Mar 15, 2023 | $ 12.461980 | $ 13.395224 |
| Mar 14, 2023 | $ 13.057414 | $ 13.524791 |
| Mar 13, 2023 | $ 12.030427 | $ 12.260913 |
| Mar 12, 2023 | $ 11.792210 | $ 11.813662 |
| Mar 11, 2023 | $ 11.104523 | $ 11.476425 |
| Mar 10, 2023 | $ 11.171073 | $ 11.378059 |
| Mar 09, 2023 | $ 11.000997 | $ 11.015514 |
| Mar 08, 2023 | $ 10.952426 | $ 11.811373 |
| Mar 07, 2023 | $ 11.748662 | $ 12.072855 |
| Mar 06, 2023 | $ 11.972730 | $ 12.201828 |
| Mar 05, 2023 | $ 12.015240 | $ 12.258170 |
| Mar 04, 2023 | $ 11.832148 | $ 12.071838 |
| Mar 03, 2023 | $ 12.001002 | $ 12.463425 |
| Mar 02, 2023 | $ 12.449148 | $ 12.863619 |
| Mar 01, 2023 | $ 12.784076 | $ 12.936705 |
| Feb 28, 2023 | $ 12.261974 | $ 12.797893 |
| Feb 27, 2023 | $ 12.780029 | $ 13.098038 |
| Feb 26, 2023 | $ 12.908001 | $ 13.094434 |
| Feb 25, 2023 | $ 12.849559 | $ 13.200938 |
| Feb 24, 2023 | $ 13.082006 | $ 13.845290 |
| Feb 23, 2023 | $ 13.740363 | $ 13.922846 |
| Feb 22, 2023 | $ 13.594944 | $ 14.010627 |
We will update this as soon as possible. If you like to help, you can contact us.
