			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	cosmos	ATOM	$ 2.7311926	-5.15 %	$ 2.8934987	$ 2.7137092	$ 120,813,483	190,688,439	$ 520,806,861

cosmos ATOM

Last price

$ 2.7311926

-5.15 %

24 high

$ 2.8934987

24 low

$ 2.7137092

24 volume

$ 120,813,483

# Coins

190.68M

Market cap

$ 520.80M

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

cosmos ATOM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Aug 20, 2019	$ 2.8795092118,846,924	$ 2.93004202.77669761	$ 2.7766976	$ 118,846,924
$ Aug 19, 2019	$ 2.8999293116,448,441	$ 2.98643792.79855966	$ 2.7985597	$ 116,448,441
$ Aug 18, 2019	$ 2.9855751103,398,714	$ 2.98994252.86604405	$ 2.8660441	$ 103,398,714
$ Aug 17, 2019	$ 2.917489598,786,528	$ 2.95587412.83959489	$ 2.8395949	$ 98,786,528
$ Aug 16, 2019	$ 2.9295618125,367,360	$ 3.01841692.82279154	$ 2.8227915	$ 125,367,360
$ Aug 15, 2019	$ 2.8930453109,034,105	$ 2.99394832.72747359	$ 2.7274736	$ 109,034,105
$ Aug 14, 2019	$ 2.8579833122,501,554	$ 3.29572232.84805845	$ 2.8480585	$ 122,501,554
$ Aug 13, 2019	$ 3.2460813117,713,944	$ 3.34981843.16006576	$ 3.1600658	$ 117,713,944
$ Aug 12, 2019	$ 3.3366364129,588,748	$ 3.64575023.33389339	$ 3.3338934	$ 129,588,748
$ Aug 11, 2019	$ 3.5396600110,090,606	$ 3.53994013.29909838	$ 3.2990984	$ 110,090,606
$ Aug 10, 2019	$ 3.3532394125,542,222	$ 3.38205043.13683862	$ 3.1368386	$ 125,542,222
$ Aug 09, 2019	$ 3.1496452115,131,121	$ 3.32336663.07961586	$ 3.0796159	$ 115,131,121
$ Aug 08, 2019	$ 3.2677211117,486,558	$ 3.51414103.15502775	$ 3.1550278	$ 117,486,558
$ Aug 07, 2019	$ 3.4978861120,750,919	$ 3.69024943.46942748	$ 3.4694275	$ 120,750,919
$ Aug 06, 2019	$ 3.5557461122,526,929	$ 3.78208173.51958842	$ 3.5195884	$ 122,526,929
$ Aug 05, 2019	$ 3.7757180129,153,420	$ 3.86333663.60028175	$ 3.6002818	$ 129,153,420
$ Aug 04, 2019	$ 3.612491988,015,586	$ 3.77098343.58985561	$ 3.5898556	$ 88,015,586
$ Aug 03, 2019	$ 3.702929191,730,042	$ 3.78274953.63607467	$ 3.6360747	$ 91,730,042
$ Aug 02, 2019	$ 3.6543811102,223,440	$ 3.90503453.51977633	$ 3.5197763	$ 102,223,440
$ Aug 01, 2019	$ 3.553813864,585,888	$ 3.67811553.47050465	$ 3.4705047	$ 64,585,888
$ Jul 31, 2019	$ 3.6584853107,089,959	$ 3.76127033.59184495	$ 3.5918450	$ 107,089,959
$ Jul 30, 2019	$ 3.6009970110,473,083	$ 3.68737503.51640075	$ 3.5164008	$ 110,473,083
$ Jul 29, 2019	$ 3.6024145116,760,317	$ 3.68583143.54095459	$ 3.5409546	$ 116,760,317
$ Jul 28, 2019	$ 3.6210670108,357,701	$ 3.67524233.49519848	$ 3.4951985	$ 108,357,701
$ Jul 27, 2019	$ 3.6227076115,826,826	$ 4.01160473.56689895	$ 3.5668990	$ 115,826,826
$ Jul 26, 2019	$ 3.9082735116,554,306	$ 3.92818973.71140260	$ 3.7114026	$ 116,554,306
$ Jul 25, 2019	$ 3.8176905123,110,041	$ 4.03624083.80665623	$ 3.8066562	$ 123,110,041
$ Jul 24, 2019	$ 3.9052829141,436,081	$ 4.06338903.62627474	$ 3.6262747	$ 141,436,081
$ Jul 23, 2019	$ 3.7331424123,911,647	$ 3.99572023.70958713	$ 3.7095871	$ 123,911,647
$ Jul 22, 2019	$ 3.9942644132,752,066	$ 4.34369623.90354382	$ 3.9035438	$ 132,752,066
$ Jul 21, 2019	$ 4.2257645186,578,405	$ 4.33992413.98533189	$ 3.9853319	$ 186,578,405

We will update this as soon as possible. If you like to help, you can contact us.