BTC/USD
$ 66,283  2.04%
BTC/EUR
€ 62,189  1.99%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,538  2.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.72B
Altcoin volume
$ 24.52B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cosmos

ATOM

$ 8.90 +1.63 % $ 8.99 $ 8.68 $ 94.31M 190.68M $ 1.69B
Cosmos

Cosmos ATOM

Last price
$ 8.90
%
+1.63 %
24 high
$ 8.99
24 low
$ 8.68
24 volume
# Coins
190.68M
Market cap
$ 1.69B
Cosmos ATOM historical data
Date Close 24 high 24 low volume
Apr 21, 2024 $ 8.7443382 $ 8.8197581 $ 8.5006893 $ 83,135,477
Apr 20, 2024 $ 8.6825746 $ 8.6969465 $ 8.1028067 $ 79,088,390
Apr 19, 2024 $ 8.1531740 $ 8.3728849 $ 7.6231411 $ 155,976,788
Apr 18, 2024 $ 8.2059527 $ 8.3296641 $ 7.8856701 $ 110,755,623
Apr 17, 2024 $ 8.0468126 $ 8.2789123 $ 7.7918226 $ 129,194,271
Apr 16, 2024 $ 8.1733046 $ 8.2516686 $ 7.7852819 $ 219,378,686
Apr 15, 2024 $ 8.1357152 $ 8.7402773 $ 7.8779062 $ 305,680,292
Apr 14, 2024 $ 8.3552788 $ 8.5378123 $ 7.7972007 $ 400,518,183
Apr 13, 2024 $ 8.0730368 $ 9.3732819 $ 7.2771907 $ 583,914,749
Apr 12, 2024 $ 9.3888143 $ 10.897734 $ 8.8827605 $ 301,047,994
Apr 11, 2024 $ 10.757211 $ 10.961083 $ 10.594648 $ 82,459,570
Apr 10, 2024 $ 10.813634 $ 10.877683 $ 10.375215 $ 121,295,513
Apr 09, 2024 $ 10.834809 $ 11.320018 $ 10.770046 $ 107,680,311
Apr 08, 2024 $ 11.303613 $ 11.455159 $ 10.921830 $ 107,466,591
Apr 07, 2024 $ 11.083475 $ 11.241931 $ 10.935038 $ 76,474,691
Apr 06, 2024 $ 11.105711 $ 11.184376 $ 10.852976 $ 64,104,846
Apr 05, 2024 $ 10.900901 $ 11.059651 $ 10.643538 $ 120,081,625
Apr 04, 2024 $ 11.018690 $ 11.278891 $ 10.664527 $ 127,337,148
Apr 03, 2024 $ 10.830472 $ 11.241582 $ 10.657547 $ 133,156,738
Apr 02, 2024 $ 10.965886 $ 11.640660 $ 10.818528 $ 184,713,891
Apr 01, 2024 $ 11.639733 $ 12.394981 $ 11.398287 $ 176,783,937
Mar 31, 2024 $ 12.298165 $ 12.410850 $ 12.162040 $ 79,199,375
Mar 30, 2024 $ 12.271364 $ 12.848960 $ 12.234116 $ 115,380,010
Mar 29, 2024 $ 12.534064 $ 12.631295 $ 12.072730 $ 207,332,033
Mar 28, 2024 $ 12.360931 $ 12.763868 $ 12.160720 $ 201,100,914
Mar 27, 2024 $ 12.625114 $ 13.031041 $ 11.864489 $ 325,013,966
Mar 26, 2024 $ 12.271868 $ 12.423375 $ 11.998258 $ 222,942,037
Mar 25, 2024 $ 12.238265 $ 12.353258 $ 11.553137 $ 150,961,010
Mar 24, 2024 $ 11.656253 $ 11.732903 $ 11.286382 $ 93,090,439
Mar 23, 2024 $ 11.352030 $ 11.636815 $ 11.249369 $ 89,752,244
Mar 22, 2024 $ 11.400747 $ 11.844220 $ 11.110424 $ 147,456,077

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more