BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cosmos |
ATOM |
$ 4.89 | +0.03 % | $ 5.02 |
| Date | Close | 24 high |
|---|---|---|
| May 15, 2025 | $ 4.8883918 | $ 5.1517800 |
| May 14, 2025 | $ 5.1147422 | $ 5.3452304 |
| May 13, 2025 | $ 5.2814470 | $ 5.3740132 |
| May 12, 2025 | $ 5.2359559 | $ 5.5091335 |
| May 11, 2025 | $ 5.3092572 | $ 5.4237666 |
| May 10, 2025 | $ 5.3797929 | $ 5.3948176 |
| May 09, 2025 | $ 4.9430248 | $ 4.9978415 |
| May 08, 2025 | $ 4.5389273 | $ 4.5874547 |
| May 07, 2025 | $ 4.1686473 | $ 4.1889341 |
| May 06, 2025 | $ 4.1112063 | $ 4.1228504 |
| May 05, 2025 | $ 4.0747194 | $ 4.2045750 |
| May 04, 2025 | $ 4.1002647 | $ 4.2488125 |
| May 03, 2025 | $ 4.2213992 | $ 4.3703785 |
| May 02, 2025 | $ 4.3680985 | $ 4.5114588 |
| May 01, 2025 | $ 4.4278421 | $ 4.4836448 |
| Apr 30, 2025 | $ 4.3022631 | $ 4.4283779 |
| Apr 29, 2025 | $ 4.3808235 | $ 4.5372002 |
| Apr 28, 2025 | $ 4.4606410 | $ 4.4981207 |
| Apr 27, 2025 | $ 4.3802456 | $ 4.6238656 |
| Apr 26, 2025 | $ 4.5916342 | $ 4.7318972 |
| Apr 25, 2025 | $ 4.5476532 | $ 4.6314091 |
| Apr 24, 2025 | $ 4.5517630 | $ 4.6116573 |
| Apr 23, 2025 | $ 4.4110114 | $ 4.4431198 |
| Apr 22, 2025 | $ 4.3115104 | $ 4.3373420 |
| Apr 21, 2025 | $ 4.0617465 | $ 4.2932730 |
| Apr 20, 2025 | $ 4.1481959 | $ 4.2625767 |
| Apr 19, 2025 | $ 4.2128071 | $ 4.2501992 |
| Apr 18, 2025 | $ 4.1216347 | $ 4.2219260 |
| Apr 17, 2025 | $ 4.1100078 | $ 4.1931339 |
| Apr 16, 2025 | $ 4.0222859 | $ 4.0901431 |
We will update this as soon as possible. If you like to help, you can contact us.
