			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	cosmos	ATOM	$ 3.9890543	-5.47 %	$ 4.2424975	$ 3.9834632	$ 173,852,121	190,688,439	$ 760,666,530

cosmos ATOM

Last price

$ 3.9890543

-5.47 %

24 high

$ 4.2424975

24 low

$ 3.9834632

24 volume

$ 173,852,121

# Coins

190.68M

Market cap

$ 760.66M

Watchlist Portfolio

Website Explorer

Buy / Sell

Crypto Credit

Watchlist Portfolio

cosmos ATOM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Nov 12, 2019	$ 4.2200622173,313,733	$ 4.36154434.01578801	$ 4.0157880	$ 173,313,733
$ Nov 11, 2019	$ 4.3534413171,038,656	$ 4.37587784.02883109	$ 4.0288311	$ 171,038,656
$ Nov 10, 2019	$ 4.2006606158,310,225	$ 4.28564343.83498312	$ 3.8349831	$ 158,310,225
$ Nov 09, 2019	$ 3.9769477123,708,119	$ 3.98472973.79861367	$ 3.7986137	$ 123,708,119
$ Nov 08, 2019	$ 3.8088390146,891,792	$ 4.02690503.62602265	$ 3.6260227	$ 146,891,792
$ Nov 07, 2019	$ 3.8751538122,279,575	$ 3.87937213.55574877	$ 3.5557488	$ 122,279,575
$ Nov 06, 2019	$ 3.6594015117,129,089	$ 3.89420923.49407956	$ 3.4940796	$ 117,129,089
$ Nov 05, 2019	$ 3.7697594164,428,579	$ 3.82623473.53033148	$ 3.5303315	$ 164,428,579
$ Nov 04, 2019	$ 3.6274286147,068,688	$ 3.65565703.34098330	$ 3.3409833	$ 147,068,688
$ Nov 03, 2019	$ 3.3925618122,050,482	$ 3.46461913.30318528	$ 3.3031853	$ 122,050,482
$ Nov 02, 2019	$ 3.4360133135,227,906	$ 3.47190683.25509572	$ 3.2550957	$ 135,227,906
$ Nov 01, 2019	$ 3.2668584129,735,145	$ 3.30394632.99644417	$ 2.9964442	$ 129,735,145
$ Oct 31, 2019	$ 3.0967280132,438,176	$ 3.29929903.01435973	$ 3.0143597	$ 132,438,176
$ Oct 30, 2019	$ 3.0199155144,215,494	$ 3.20651072.96653867	$ 2.9665387	$ 144,215,494
$ Oct 29, 2019	$ 3.1631191158,545,083	$ 3.20698353.06904123	$ 3.0690412	$ 158,545,083
$ Oct 28, 2019	$ 3.1114777180,889,984	$ 3.33667213.08523940	$ 3.0852394	$ 180,889,984
$ Oct 27, 2019	$ 3.2051435183,033,720	$ 3.29500702.97692907	$ 2.9769291	$ 183,033,720
$ Oct 26, 2019	$ 3.0900003226,853,691	$ 3.27307482.99732803	$ 2.9973280	$ 226,853,691
$ Oct 25, 2019	$ 3.0399619186,370,648	$ 3.10335742.77103668	$ 2.7710367	$ 186,370,648
$ Oct 24, 2019	$ 2.8349873104,485,365	$ 2.86458762.64604861	$ 2.6460486	$ 104,485,365
$ Oct 23, 2019	$ 2.6762749141,164,857	$ 2.90733822.56872603	$ 2.5687260	$ 141,164,857
$ Oct 22, 2019	$ 2.8694608127,771,011	$ 3.01512092.85172613	$ 2.8517261	$ 127,771,011
$ Oct 21, 2019	$ 2.9855739129,827,454	$ 3.00507992.84448000	$ 2.8444800	$ 129,827,454
$ Oct 20, 2019	$ 2.9075339116,935,023	$ 2.93694062.69845728	$ 2.6984573	$ 116,935,023
$ Oct 19, 2019	$ 2.7526727113,558,488	$ 2.81006222.71030943	$ 2.7103094	$ 113,558,488
$ Oct 18, 2019	$ 2.7445379128,181,036	$ 2.93190622.70192743	$ 2.7019274	$ 128,181,036
$ Oct 17, 2019	$ 2.9169486121,113,085	$ 2.96360922.75443191	$ 2.7544319	$ 121,113,085
$ Oct 16, 2019	$ 2.8499734135,281,917	$ 2.95460232.69720510	$ 2.6972051	$ 135,281,917
$ Oct 15, 2019	$ 2.9395598143,622,878	$ 3.15830162.90105071	$ 2.9010507	$ 143,622,878
$ Oct 14, 2019	$ 3.0967561147,742,620	$ 3.12205912.87425468	$ 2.8742547	$ 147,742,620
$ Oct 13, 2019	$ 2.8773001125,516,241	$ 2.91674652.79236604	$ 2.7923660	$ 125,516,241

We will update this as soon as possible. If you like to help, you can contact us.