BTC/USD$ 12,999
BTC/EUR€ 10,976
BTC/CNY¥ 87,200
BTC/GBP£ 9,975
BTC/RUB₽ 992,927
BTC volume
$ 5.18B
$ 5.18B
Altcoin volume
$ 9.49B
$ 9.49B
Crypto market cap
$ 367.27B
$ 367.27B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cosmos |
ATOM |
$ 5.28 | -4.73 % | $ 5.65 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2020 | $ 5.5465861 | $ 5.5925593 |
| Oct 23, 2020 | $ 5.3667074 | $ 5.4984391 |
| Oct 22, 2020 | $ 5.4554199 | $ 5.5753575 |
| Oct 21, 2020 | $ 5.2588097 | $ 5.4898983 |
| Oct 20, 2020 | $ 5.0336131 | $ 5.5086853 |
| Oct 19, 2020 | $ 5.5080135 | $ 5.7742331 |
| Oct 18, 2020 | $ 5.7637979 | $ 5.7798218 |
| Oct 17, 2020 | $ 5.4662456 | $ 5.5151736 |
| Oct 16, 2020 | $ 5.4096871 | $ 5.8391166 |
| Oct 15, 2020 | $ 5.7625821 | $ 5.9024922 |
| Oct 14, 2020 | $ 5.7316675 | $ 6.1306101 |
| Oct 13, 2020 | $ 6.0121038 | $ 6.1802895 |
| Oct 12, 2020 | $ 5.9743500 | $ 6.2281416 |
| Oct 11, 2020 | $ 6.0747773 | $ 6.2734189 |
| Oct 10, 2020 | $ 5.5342541 | $ 5.6996032 |
| Oct 09, 2020 | $ 5.1570918 | $ 5.2860086 |
| Oct 08, 2020 | $ 5.0392383 | $ 5.1201411 |
| Oct 07, 2020 | $ 4.8802761 | $ 4.9369686 |
| Oct 06, 2020 | $ 4.7408600 | $ 5.3925664 |
| Oct 05, 2020 | $ 5.3708505 | $ 5.3965864 |
| Oct 04, 2020 | $ 5.3276566 | $ 5.3716154 |
| Oct 03, 2020 | $ 5.0145491 | $ 5.1284846 |
| Oct 02, 2020 | $ 4.9090431 | $ 5.2651978 |
| Oct 01, 2020 | $ 5.1344565 | $ 5.5946329 |
| Sep 30, 2020 | $ 5.3716944 | $ 5.5662380 |
| Sep 29, 2020 | $ 5.3020193 | $ 5.3707612 |
| Sep 28, 2020 | $ 4.8293890 | $ 5.1778030 |
| Sep 27, 2020 | $ 4.7314938 | $ 4.7935255 |
| Sep 26, 2020 | $ 4.6056773 | $ 4.8176290 |
| Sep 25, 2020 | $ 4.7968069 | $ 4.8044287 |
We will update this as soon as possible. If you like to help, you can contact us.
