			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Cosmos	ATOM	$ 4.32	-0.69 %	$ 4.39	$ 4.30	$ 47.65M	190.68M	$ 823.76M

Cosmos ATOM

Last price

$ 4.32

-0.69 %

24 high

$ 4.39

24 low

$ 4.30

24 volume

$ 47.65M

# Coins

190.68M

Market cap

$ 823.76M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Cosmos ATOM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 08, 2024	$ 4.350149951,007,988	$ 4.46981794.31757292	$ 4.3175729	$ 51,007,988
Oct 07, 2024	$ 4.416755373,929,706	$ 4.79187284.41393213	$ 4.4139321	$ 73,929,706
Oct 06, 2024	$ 4.649172431,152,920	$ 4.64951114.55233136	$ 4.5523314	$ 31,152,920
Oct 05, 2024	$ 4.631918834,735,008	$ 4.71335864.56383599	$ 4.5638360	$ 34,735,008
Oct 04, 2024	$ 4.618258956,717,714	$ 4.62768384.35861117	$ 4.3586112	$ 56,717,714
Oct 03, 2024	$ 4.383963085,844,872	$ 4.50324684.22610191	$ 4.2261019	$ 85,844,872
Oct 02, 2024	$ 4.435199985,458,473	$ 4.57951674.34983754	$ 4.3498375	$ 85,458,473
Oct 01, 2024	$ 4.4415372123,937,792	$ 4.90280464.25441096	$ 4.2544110	$ 123,937,792
Sep 30, 2024	$ 4.730933284,771,829	$ 5.06033284.68907840	$ 4.6890784	$ 84,771,829
Sep 29, 2024	$ 5.030168959,593,020	$ 5.13339974.95556366	$ 4.9555637	$ 59,593,020
Sep 28, 2024	$ 5.022801654,659,335	$ 5.16756524.93653206	$ 4.9365321	$ 54,659,335
Sep 27, 2024	$ 5.143047989,964,159	$ 5.19723855.00240593	$ 5.0024059	$ 89,964,159
Sep 26, 2024	$ 5.0084505116,229,086	$ 5.09909704.69951134	$ 4.6995113	$ 116,229,086
Sep 25, 2024	$ 4.781586999,761,895	$ 4.96757344.74538948	$ 4.7453895	$ 99,761,895
Sep 24, 2024	$ 4.819532298,094,383	$ 4.85050954.49629025	$ 4.4962903	$ 98,094,383
Sep 23, 2024	$ 4.582866291,288,741	$ 4.70894254.50680268	$ 4.5068027	$ 91,288,741
Sep 22, 2024	$ 4.599511372,289,060	$ 4.72755284.48873412	$ 4.4887341	$ 72,289,060
Sep 21, 2024	$ 4.723296358,996,319	$ 4.72573744.46338303	$ 4.4633830	$ 58,996,319
Sep 20, 2024	$ 4.526495790,341,347	$ 4.59194274.43574328	$ 4.4357433	$ 90,341,347
Sep 19, 2024	$ 4.508538493,176,084	$ 4.61631804.37227167	$ 4.3722717	$ 93,176,084
Sep 18, 2024	$ 4.368072794,123,198	$ 4.36971574.10282080	$ 4.1028208	$ 94,123,198
Sep 17, 2024	$ 4.194738167,444,966	$ 4.24313693.93955978	$ 3.9395598	$ 67,444,966
Sep 16, 2024	$ 3.971476662,232,589	$ 4.06410843.92185445	$ 3.9218545	$ 62,232,589
Sep 15, 2024	$ 4.062325544,457,549	$ 4.25470044.03348845	$ 4.0334885	$ 44,457,549
Sep 14, 2024	$ 4.238771245,115,701	$ 4.24979104.14786686	$ 4.1478669	$ 45,115,701
Sep 13, 2024	$ 4.211495169,420,314	$ 4.25950124.12452586	$ 4.1245259	$ 69,420,314
Sep 12, 2024	$ 4.145596759,877,596	$ 4.18265504.05842200	$ 4.0584220	$ 59,877,596
Sep 11, 2024	$ 4.180096778,135,845	$ 4.20973424.01679527	$ 4.0167953	$ 78,135,845
Sep 10, 2024	$ 4.133112165,306,563	$ 4.17356994.03990958	$ 4.0399096	$ 65,306,563
Sep 09, 2024	$ 4.090834392,767,501	$ 4.11040653.80758425	$ 3.8075843	$ 92,767,501

We will update this as soon as possible. If you like to help, you can contact us.