			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	cosmos	ATOM	$ 4.91	+10.91 %	$ 4.99	$ 4.31	$ 151.44M	190.68M	$ 937.00M

cosmos ATOM

Last price

$ 4.91

+10.91 %

24 high

$ 4.99

24 low

$ 4.31

24 volume

$ 151.44M

# Coins

190.68M

Market cap

$ 937.00M

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

cosmos ATOM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Aug 08, 2020	$ 4.430325573,732,023	$ 4.43871943.98064357	$ 3.9806436	$ 73,732,023
Aug 07, 2020	$ 4.014881377,234,390	$ 4.20080813.89682378	$ 3.8968238	$ 77,234,390
Aug 06, 2020	$ 4.177905280,957,206	$ 4.24997074.12240995	$ 4.1224100	$ 80,957,206
Aug 05, 2020	$ 4.153137587,506,426	$ 4.20534463.95286415	$ 3.9528642	$ 87,506,426
Aug 04, 2020	$ 4.019596375,498,801	$ 4.05222143.83109167	$ 3.8310917	$ 75,498,801
Aug 03, 2020	$ 3.837258396,300,958	$ 4.07149813.80706348	$ 3.8070635	$ 96,300,958
Aug 02, 2020	$ 3.9079510103,151,369	$ 4.23180523.46262503	$ 3.4626250	$ 103,151,369
Aug 01, 2020	$ 4.0869434105,565,880	$ 4.12230953.79904128	$ 3.7990413	$ 105,565,880
Jul 31, 2020	$ 3.800761060,770,263	$ 3.84161513.70328176	$ 3.7032818	$ 60,770,263
Jul 29, 2020	$ 3.639830270,954,967	$ 3.86274103.61861395	$ 3.6186140	$ 70,954,967
Jul 28, 2020	$ 3.756474081,271,174	$ 3.78363643.56624904	$ 3.5662490	$ 81,271,174
Jul 27, 2020	$ 3.6008321128,334,817	$ 3.91192203.35083299	$ 3.3508330	$ 128,334,817
Jul 26, 2020	$ 3.818546074,600,954	$ 3.92120983.74439168	$ 3.7443917	$ 74,600,954
Jul 25, 2020	$ 3.919854277,645,583	$ 3.96085393.78987432	$ 3.7898743	$ 77,645,583
Jul 24, 2020	$ 3.834253866,272,551	$ 3.98047323.79962796	$ 3.7996280	$ 66,272,551
Jul 23, 2020	$ 3.974751662,206,930	$ 4.10647163.93718144	$ 3.9371814	$ 62,206,930
Jul 22, 2020	$ 4.020287760,380,839	$ 4.08117643.90698895	$ 3.9069890	$ 60,380,839
Jul 21, 2020	$ 4.008188690,024,530	$ 4.06193203.80105989	$ 3.8010599	$ 90,024,530
Jul 20, 2020	$ 3.885994383,751,228	$ 4.25609063.87767565	$ 3.8776757	$ 83,751,228
Jul 19, 2020	$ 4.2049259136,310,293	$ 4.51537744.01152952	$ 4.0115295	$ 136,310,293
Jul 18, 2020	$ 4.3686713131,153,005	$ 4.51442774.11931886	$ 4.1193189	$ 131,153,005
Jul 17, 2020	$ 4.145537198,572,257	$ 4.25684523.95534183	$ 3.9553418	$ 98,572,257
Jul 16, 2020	$ 4.0809124128,816,066	$ 4.28337483.75626344	$ 3.7562634	$ 128,816,066
Jul 15, 2020	$ 4.043660880,488,279	$ 4.13412973.87177814	$ 3.8717781	$ 80,488,279
Jul 14, 2020	$ 3.9613109108,876,961	$ 4.03920443.81186282	$ 3.8118628	$ 108,876,961
Jul 13, 2020	$ 3.8747364156,480,616	$ 4.33640593.75798621	$ 3.7579862	$ 156,480,616
Jul 12, 2020	$ 4.0264863114,619,173	$ 4.17401983.90768219	$ 3.9076822	$ 114,619,173
Jul 11, 2020	$ 3.9273166197,333,030	$ 4.46086613.89459938	$ 3.8945994	$ 197,333,030
Jul 10, 2020	$ 4.0603627185,559,638	$ 4.15730633.57303467	$ 3.5730347	$ 185,559,638
Jul 09, 2020	$ 3.7866599134,489,114	$ 3.79431533.38746238	$ 3.3874624	$ 134,489,114

We will update this as soon as possible. If you like to help, you can contact us.