BTC/USD
$ 11,706  -0.51%
BTC/EUR
€ 9,953  -0.47%
BTC/CNY
¥ 82,175  3.15%
BTC/GBP
£ 9,070  -0.61%
BTC/RUB
₽ 847,276  -0.56%
BTC volume
$ 4.84B
Altcoin volume
$ 15.21B
Crypto market cap
$ 346.53B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cosmos

ATOM

$ 4.91 +10.91 % $ 4.99 $ 4.31 $ 151.44M 190.68M $ 937.00M
Cosmos

cosmos ATOM

Last price
$ 4.91
%
+10.91 %
24 high
$ 4.99
24 low
$ 4.31
24 volume
# Coins
190.68M
Market cap
$ 937.00M
cosmos ATOM historical data
Date Close 24 high 24 low volume
Aug 08, 2020 $ 4.4303255 $ 4.4387194 $ 3.9806436 $ 73,732,023
Aug 07, 2020 $ 4.0148813 $ 4.2008081 $ 3.8968238 $ 77,234,390
Aug 06, 2020 $ 4.1779052 $ 4.2499707 $ 4.1224100 $ 80,957,206
Aug 05, 2020 $ 4.1531375 $ 4.2053446 $ 3.9528642 $ 87,506,426
Aug 04, 2020 $ 4.0195963 $ 4.0522214 $ 3.8310917 $ 75,498,801
Aug 03, 2020 $ 3.8372583 $ 4.0714981 $ 3.8070635 $ 96,300,958
Aug 02, 2020 $ 3.9079510 $ 4.2318052 $ 3.4626250 $ 103,151,369
Aug 01, 2020 $ 4.0869434 $ 4.1223095 $ 3.7990413 $ 105,565,880
Jul 31, 2020 $ 3.8007610 $ 3.8416151 $ 3.7032818 $ 60,770,263
Jul 29, 2020 $ 3.6398302 $ 3.8627410 $ 3.6186140 $ 70,954,967
Jul 28, 2020 $ 3.7564740 $ 3.7836364 $ 3.5662490 $ 81,271,174
Jul 27, 2020 $ 3.6008321 $ 3.9119220 $ 3.3508330 $ 128,334,817
Jul 26, 2020 $ 3.8185460 $ 3.9212098 $ 3.7443917 $ 74,600,954
Jul 25, 2020 $ 3.9198542 $ 3.9608539 $ 3.7898743 $ 77,645,583
Jul 24, 2020 $ 3.8342538 $ 3.9804732 $ 3.7996280 $ 66,272,551
Jul 23, 2020 $ 3.9747516 $ 4.1064716 $ 3.9371814 $ 62,206,930
Jul 22, 2020 $ 4.0202877 $ 4.0811764 $ 3.9069890 $ 60,380,839
Jul 21, 2020 $ 4.0081886 $ 4.0619320 $ 3.8010599 $ 90,024,530
Jul 20, 2020 $ 3.8859943 $ 4.2560906 $ 3.8776757 $ 83,751,228
Jul 19, 2020 $ 4.2049259 $ 4.5153774 $ 4.0115295 $ 136,310,293
Jul 18, 2020 $ 4.3686713 $ 4.5144277 $ 4.1193189 $ 131,153,005
Jul 17, 2020 $ 4.1455371 $ 4.2568452 $ 3.9553418 $ 98,572,257
Jul 16, 2020 $ 4.0809124 $ 4.2833748 $ 3.7562634 $ 128,816,066
Jul 15, 2020 $ 4.0436608 $ 4.1341297 $ 3.8717781 $ 80,488,279
Jul 14, 2020 $ 3.9613109 $ 4.0392044 $ 3.8118628 $ 108,876,961
Jul 13, 2020 $ 3.8747364 $ 4.3364059 $ 3.7579862 $ 156,480,616
Jul 12, 2020 $ 4.0264863 $ 4.1740198 $ 3.9076822 $ 114,619,173
Jul 11, 2020 $ 3.9273166 $ 4.4608661 $ 3.8945994 $ 197,333,030
Jul 10, 2020 $ 4.0603627 $ 4.1573063 $ 3.5730347 $ 185,559,638
Jul 09, 2020 $ 3.7866599 $ 3.7943153 $ 3.3874624 $ 134,489,114

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more