BTC/USD$ 61,077
BTC/EUR€ 57,534
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,299
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 14.13B
$ 14.13B
Altcoin volume
$ 31.52B
$ 31.52B
Crypto market cap
$ 1.99T
$ 1.99T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cosmos |
ATOM |
$ 7.82 | -4.71 % | $ 8.21 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 8.2059527 | $ 8.3296641 |
| Apr 17, 2024 | $ 8.0468126 | $ 8.2789123 |
| Apr 16, 2024 | $ 8.1733046 | $ 8.2516686 |
| Apr 15, 2024 | $ 8.1357152 | $ 8.7402773 |
| Apr 14, 2024 | $ 8.3552788 | $ 8.5378123 |
| Apr 13, 2024 | $ 8.0730368 | $ 9.3732819 |
| Apr 12, 2024 | $ 9.3888143 | $ 10.897734 |
| Apr 11, 2024 | $ 10.757211 | $ 10.961083 |
| Apr 10, 2024 | $ 10.813634 | $ 10.877683 |
| Apr 09, 2024 | $ 10.834809 | $ 11.320018 |
| Apr 08, 2024 | $ 11.303613 | $ 11.455159 |
| Apr 07, 2024 | $ 11.083475 | $ 11.241931 |
| Apr 06, 2024 | $ 11.105711 | $ 11.184376 |
| Apr 05, 2024 | $ 10.900901 | $ 11.059651 |
| Apr 04, 2024 | $ 11.018690 | $ 11.278891 |
| Apr 03, 2024 | $ 10.830472 | $ 11.241582 |
| Apr 02, 2024 | $ 10.965886 | $ 11.640660 |
| Apr 01, 2024 | $ 11.639733 | $ 12.394981 |
| Mar 31, 2024 | $ 12.298165 | $ 12.410850 |
| Mar 30, 2024 | $ 12.271364 | $ 12.848960 |
| Mar 29, 2024 | $ 12.534064 | $ 12.631295 |
| Mar 28, 2024 | $ 12.360931 | $ 12.763868 |
| Mar 27, 2024 | $ 12.625114 | $ 13.031041 |
| Mar 26, 2024 | $ 12.271868 | $ 12.423375 |
| Mar 25, 2024 | $ 12.238265 | $ 12.353258 |
| Mar 24, 2024 | $ 11.656253 | $ 11.732903 |
| Mar 23, 2024 | $ 11.352030 | $ 11.636815 |
| Mar 22, 2024 | $ 11.400747 | $ 11.844220 |
| Mar 21, 2024 | $ 11.636065 | $ 11.981576 |
| Mar 20, 2024 | $ 11.770112 | $ 11.801865 |
| Mar 19, 2024 | $ 10.928922 | $ 11.870588 |
We will update this as soon as possible. If you like to help, you can contact us.
