BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cosmos |
ATOM |
$ 9.47 | +2.44 % | $ 9.61 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 11.401103 | $ 11.565341 |
| May 21, 2022 | $ 11.049367 | $ 11.476758 |
| May 20, 2022 | $ 11.172397 | $ 12.193160 |
| May 19, 2022 | $ 10.840074 | $ 10.944212 |
| May 17, 2022 | $ 11.454710 | $ 11.897488 |
| May 16, 2022 | $ 11.040399 | $ 12.461502 |
| May 15, 2022 | $ 12.347761 | $ 12.431212 |
| May 14, 2022 | $ 10.779048 | $ 11.049824 |
| May 13, 2022 | $ 10.300512 | $ 11.639326 |
| May 12, 2022 | $ 9.6301070 | $ 11.485299 |
| May 11, 2022 | $ 10.734281 | $ 13.985041 |
| May 10, 2022 | $ 13.565910 | $ 15.255100 |
| May 09, 2022 | $ 12.528789 | $ 16.114501 |
| May 08, 2022 | $ 15.842134 | $ 16.638629 |
| May 07, 2022 | $ 16.545429 | $ 17.787264 |
| May 06, 2022 | $ 17.777825 | $ 18.049559 |
| May 05, 2022 | $ 17.937810 | $ 20.356375 |
| May 03, 2022 | $ 17.677141 | $ 18.999353 |
| May 02, 2022 | $ 17.917563 | $ 18.464587 |
| May 01, 2022 | $ 18.177094 | $ 18.775995 |
| Apr 30, 2022 | $ 18.093604 | $ 19.499640 |
| Apr 29, 2022 | $ 19.499640 | $ 20.927395 |
| Apr 28, 2022 | $ 20.803174 | $ 21.496572 |
We will update this as soon as possible. If you like to help, you can contact us.
