BTC/USD
$ 8,764  -0.75%
BTC/EUR
€ 7,945  -0.61%
BTC/CNY
¥ 61,482  0.06%
BTC/GBP
£ 6,828  -0.60%
BTC/RUB
₽ 575,650  0.05%
BTC volume
$ 7.91B
Altcoin volume
$ 16.56B
Crypto market cap
$ 232.80B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cosmos

ATOM

$ 3.9890543 -5.47 % $ 4.2424975 $ 3.9834632 $ 173,852,121 190,688,439 $ 760,666,530
Cosmos

cosmos ATOM

Last price
$ 3.9890543
%
-5.47 %
24 high
$ 4.2424975
24 low
$ 3.9834632
24 volume
# Coins
190.68M
Market cap
$ 760.66M
Buy / Sell
Crypto Credit
cosmos ATOM historical data
Date Close 24 high 24 low volume
$ Nov 12, 2019 $ 4.2200622 $ 4.3615443 $ 4.0157880 $ 173,313,733
$ Nov 11, 2019 $ 4.3534413 $ 4.3758778 $ 4.0288311 $ 171,038,656
$ Nov 10, 2019 $ 4.2006606 $ 4.2856434 $ 3.8349831 $ 158,310,225
$ Nov 09, 2019 $ 3.9769477 $ 3.9847297 $ 3.7986137 $ 123,708,119
$ Nov 08, 2019 $ 3.8088390 $ 4.0269050 $ 3.6260227 $ 146,891,792
$ Nov 07, 2019 $ 3.8751538 $ 3.8793721 $ 3.5557488 $ 122,279,575
$ Nov 06, 2019 $ 3.6594015 $ 3.8942092 $ 3.4940796 $ 117,129,089
$ Nov 05, 2019 $ 3.7697594 $ 3.8262347 $ 3.5303315 $ 164,428,579
$ Nov 04, 2019 $ 3.6274286 $ 3.6556570 $ 3.3409833 $ 147,068,688
$ Nov 03, 2019 $ 3.3925618 $ 3.4646191 $ 3.3031853 $ 122,050,482
$ Nov 02, 2019 $ 3.4360133 $ 3.4719068 $ 3.2550957 $ 135,227,906
$ Nov 01, 2019 $ 3.2668584 $ 3.3039463 $ 2.9964442 $ 129,735,145
$ Oct 31, 2019 $ 3.0967280 $ 3.2992990 $ 3.0143597 $ 132,438,176
$ Oct 30, 2019 $ 3.0199155 $ 3.2065107 $ 2.9665387 $ 144,215,494
$ Oct 29, 2019 $ 3.1631191 $ 3.2069835 $ 3.0690412 $ 158,545,083
$ Oct 28, 2019 $ 3.1114777 $ 3.3366721 $ 3.0852394 $ 180,889,984
$ Oct 27, 2019 $ 3.2051435 $ 3.2950070 $ 2.9769291 $ 183,033,720
$ Oct 26, 2019 $ 3.0900003 $ 3.2730748 $ 2.9973280 $ 226,853,691
$ Oct 25, 2019 $ 3.0399619 $ 3.1033574 $ 2.7710367 $ 186,370,648
$ Oct 24, 2019 $ 2.8349873 $ 2.8645876 $ 2.6460486 $ 104,485,365
$ Oct 23, 2019 $ 2.6762749 $ 2.9073382 $ 2.5687260 $ 141,164,857
$ Oct 22, 2019 $ 2.8694608 $ 3.0151209 $ 2.8517261 $ 127,771,011
$ Oct 21, 2019 $ 2.9855739 $ 3.0050799 $ 2.8444800 $ 129,827,454
$ Oct 20, 2019 $ 2.9075339 $ 2.9369406 $ 2.6984573 $ 116,935,023
$ Oct 19, 2019 $ 2.7526727 $ 2.8100622 $ 2.7103094 $ 113,558,488
$ Oct 18, 2019 $ 2.7445379 $ 2.9319062 $ 2.7019274 $ 128,181,036
$ Oct 17, 2019 $ 2.9169486 $ 2.9636092 $ 2.7544319 $ 121,113,085
$ Oct 16, 2019 $ 2.8499734 $ 2.9546023 $ 2.6972051 $ 135,281,917
$ Oct 15, 2019 $ 2.9395598 $ 3.1583016 $ 2.9010507 $ 143,622,878
$ Oct 14, 2019 $ 3.0967561 $ 3.1220591 $ 2.8742547 $ 147,742,620
$ Oct 13, 2019 $ 2.8773001 $ 2.9167465 $ 2.7923660 $ 125,516,241

We will update this as soon as possible. If you like to help, you can contact us.