X
BTC/USD
$ 28,973  1.37%
BTC/EUR
€ 27,008  1.42%
BTC/CNY
¥ 196,396  6.31%
BTC/GBP
£ 23,056  1.43%
BTC/RUB
₽ 2,043,994  0.06%
BTC volume
$ 7.68B
Altcoin volume
$ 22.75B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cosmos

ATOM

$ 9.47 +2.44 % $ 9.61 $ 9.18 $ 158.15M 190.68M $ 1.80B
Cosmos

Cosmos ATOM

Last price
$ 9.47
%
+2.44 %
24 high
$ 9.61
24 low
$ 9.18
24 volume
# Coins
190.68M
Market cap
$ 1.80B
Cosmos ATOM historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 11.401103 $ 11.565341 $ 10.923227 $ 129,612,628
May 21, 2022 $ 11.049367 $ 11.476758 $ 10.783653 $ 155,746,843
May 20, 2022 $ 11.172397 $ 12.193160 $ 10.770286 $ 436,304,387
May 19, 2022 $ 10.840074 $ 10.944212 $ 9.8487297 $ 165,693,544
May 17, 2022 $ 11.454710 $ 11.897488 $ 10.786120 $ 197,009,696
May 16, 2022 $ 11.040399 $ 12.461502 $ 10.956732 $ 303,171,756
May 15, 2022 $ 12.347761 $ 12.431212 $ 10.326207 $ 252,464,955
May 14, 2022 $ 10.779048 $ 11.049824 $ 9.5510800 $ 224,988,462
May 13, 2022 $ 10.300512 $ 11.639326 $ 9.0556191 $ 514,898,478
May 12, 2022 $ 9.6301070 $ 11.485299 $ 8.2876720 $ 745,241,615
May 11, 2022 $ 10.734281 $ 13.985041 $ 9.2727454 $ 1,006,450,308
May 10, 2022 $ 13.565910 $ 15.255100 $ 12.033399 $ 779,406,025
May 09, 2022 $ 12.528789 $ 16.114501 $ 12.497761 $ 494,289,568
May 08, 2022 $ 15.842134 $ 16.638629 $ 15.688517 $ 268,572,283
May 07, 2022 $ 16.545429 $ 17.787264 $ 16.207665 $ 291,328,754
May 06, 2022 $ 17.777825 $ 18.049559 $ 17.228892 $ 335,059,043
May 05, 2022 $ 17.937810 $ 20.356375 $ 17.449564 $ 439,554,086
May 03, 2022 $ 17.677141 $ 18.999353 $ 17.596168 $ 314,909,848
May 02, 2022 $ 17.917563 $ 18.464587 $ 17.346705 $ 348,253,903
May 01, 2022 $ 18.177094 $ 18.775995 $ 17.759301 $ 323,294,408
Apr 30, 2022 $ 18.093604 $ 19.499640 $ 17.496398 $ 324,347,226
Apr 29, 2022 $ 19.499640 $ 20.927395 $ 19.355526 $ 309,808,741
Apr 28, 2022 $ 20.803174 $ 21.496572 $ 20.532682 $ 318,733,578

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more