آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Cosmos |
ATOM |
$ 8.15 | +1.32 % | $ 8.20 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 17, 2024 | $ 8.0468126 | $ 8.2789123 |
Apr 16, 2024 | $ 8.1733046 | $ 8.2516686 |
Apr 15, 2024 | $ 8.1357152 | $ 8.7402773 |
Apr 14, 2024 | $ 8.3552788 | $ 8.5378123 |
Apr 13, 2024 | $ 8.0730368 | $ 9.3732819 |
Apr 12, 2024 | $ 9.3888143 | $ 10.897734 |
Apr 11, 2024 | $ 10.757211 | $ 10.961083 |
Apr 10, 2024 | $ 10.813634 | $ 10.877683 |
Apr 09, 2024 | $ 10.834809 | $ 11.320018 |
Apr 08, 2024 | $ 11.303613 | $ 11.455159 |
Apr 07, 2024 | $ 11.083475 | $ 11.241931 |
Apr 06, 2024 | $ 11.105711 | $ 11.184376 |
Apr 05, 2024 | $ 10.900901 | $ 11.059651 |
Apr 04, 2024 | $ 11.018690 | $ 11.278891 |
Apr 03, 2024 | $ 10.830472 | $ 11.241582 |
Apr 02, 2024 | $ 10.965886 | $ 11.640660 |
Apr 01, 2024 | $ 11.639733 | $ 12.394981 |
Mar 31, 2024 | $ 12.298165 | $ 12.410850 |
Mar 30, 2024 | $ 12.271364 | $ 12.848960 |
Mar 29, 2024 | $ 12.534064 | $ 12.631295 |
Mar 28, 2024 | $ 12.360931 | $ 12.763868 |
Mar 27, 2024 | $ 12.625114 | $ 13.031041 |
Mar 26, 2024 | $ 12.271868 | $ 12.423375 |
Mar 25, 2024 | $ 12.238265 | $ 12.353258 |
Mar 24, 2024 | $ 11.656253 | $ 11.732903 |
Mar 23, 2024 | $ 11.352030 | $ 11.636815 |
Mar 22, 2024 | $ 11.400747 | $ 11.844220 |
Mar 21, 2024 | $ 11.636065 | $ 11.981576 |
Mar 20, 2024 | $ 11.770112 | $ 11.801865 |
Mar 19, 2024 | $ 10.928922 | $ 11.870588 |
Mar 18, 2024 | $ 11.731520 | $ 12.434275 |
We will update this as soon as possible. If you like to help, you can contact us.