			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Cosmos	ATOM	$ 1.70	-0.29 %	$ 1.71	$ 1.69	$ 10.01M	190.68M	$ 323.39M

Cosmos ATOM

آخر سعر

$ 1.70

-0.29 %

عالي24

$ 1.71

منخفض24

$ 1.69

حجم24

$ 10.01M

# عملات

190.68M

سقف السوق

$ 323.39M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Cosmos ATOM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 17, 2026	$ 1.701007210,395,450	$ 1.77329471.66835234	$ 1.6683523	$ 10,395,450
Oct 16, 2026	$ 1.773544316,829,918	$ 1.77852201.71124814	$ 1.7112481	$ 16,829,918
Oct 15, 2026	$ 1.748045223,920,294	$ 1.76664611.65006375	$ 1.6500638	$ 23,920,294
Oct 14, 2026	$ 1.760627422,930,898	$ 1.84881471.73098693	$ 1.7309869	$ 22,930,898
Oct 13, 2026	$ 1.839563637,065,099	$ 1.89863391.75382544	$ 1.7538254	$ 37,065,099
Oct 12, 2026	$ 1.808814231,952,007	$ 1.93148841.79946934	$ 1.7994693	$ 31,952,007
Oct 11, 2026	$ 1.920152345,353,947	$ 2.05028581.90104217	$ 1.9010422	$ 45,353,947
Oct 10, 2026	$ 1.951129863,380,421	$ 2.07415961.91967729	$ 1.9196773	$ 63,380,421
Oct 09, 2026	$ 2.0644877109,030,525	$ 2.08127751.76021796	$ 1.7602180	$ 109,030,525
Oct 08, 2026	$ 1.761324141,915,375	$ 1.83114061.64722907	$ 1.6472291	$ 41,915,375
Oct 07, 2026	$ 1.724894817,548,776	$ 1.78883661.66816244	$ 1.6681624	$ 17,548,776
Oct 06, 2026	$ 1.783108515,463,963	$ 1.82426421.77700747	$ 1.7770075	$ 15,463,963
Oct 05, 2026	$ 1.810970025,763,834	$ 1.84510321.73048512	$ 1.7304851	$ 25,763,834
Oct 04, 2026	$ 1.749358022,390,977	$ 1.80611161.70277144	$ 1.7027714	$ 22,390,977
Oct 03, 2026	$ 1.718740213,184,204	$ 1.74620281.65102984	$ 1.6510298	$ 13,184,204
Oct 02, 2026	$ 1.653257120,939,533	$ 1.76310491.61511910	$ 1.6151191	$ 20,939,533
Oct 01, 2026	$ 1.709475316,299,114	$ 1.78683071.69313428	$ 1.6931343	$ 16,299,114
Sep 30, 2026	$ 1.741236318,394,534	$ 1.76461541.70121267	$ 1.7012127	$ 18,394,534
Sep 29, 2026	$ 1.723108131,590,683	$ 1.79097851.68731027	$ 1.6873103	$ 31,590,683
Sep 28, 2026	$ 1.736991530,771,826	$ 1.89167161.68679221	$ 1.6867922	$ 30,771,826
Sep 27, 2026	$ 1.883605924,377,372	$ 1.92046961.81624125	$ 1.8162413	$ 24,377,372
Sep 26, 2026	$ 1.865507124,245,953	$ 1.88252391.78626400	$ 1.7862640	$ 24,245,953
Sep 25, 2026	$ 1.790346824,670,267	$ 1.83027091.75358225	$ 1.7535823	$ 24,670,267
Sep 24, 2026	$ 1.782855920,809,272	$ 1.80935841.67120175	$ 1.6712018	$ 20,809,272
Sep 23, 2026	$ 1.696179020,971,621	$ 1.85899781.68449302	$ 1.6844930	$ 20,971,621
Sep 22, 2026	$ 1.840834427,347,002	$ 1.86065241.73571644	$ 1.7357164	$ 27,347,002
Sep 21, 2026	$ 1.824811830,385,891	$ 1.84495811.73290973	$ 1.7329097	$ 30,385,891
Sep 20, 2026	$ 1.771611119,412,919	$ 1.78620721.67290296	$ 1.6729030	$ 19,412,919
Sep 19, 2026	$ 1.746715721,680,214	$ 1.77769681.67240947	$ 1.6724095	$ 21,680,214
Sep 18, 2026	$ 1.718143725,604,741	$ 1.73608791.56988310	$ 1.5698831	$ 25,604,741

We will update this as soon as possible. If you like to help, you can contact us.