			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Cosmos	ATOM	$ 8.15	+1.32 %	$ 8.20	$ 7.89	$ 132.96M	190.68M	$ 1.55B

Cosmos ATOM

آخر سعر

$ 8.15

+1.32 %

عالي24

$ 8.20

منخفض24

$ 7.89

حجم24

$ 132.96M

# عملات

190.68M

سقف السوق

$ 1.55B

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Cosmos ATOM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 17, 2024	$ 8.0468126129,194,271	$ 8.27891237.79182260	$ 7.7918226	$ 129,194,271
Apr 16, 2024	$ 8.1733046219,378,686	$ 8.25166867.78528190	$ 7.7852819	$ 219,378,686
Apr 15, 2024	$ 8.1357152305,680,292	$ 8.74027737.87790620	$ 7.8779062	$ 305,680,292
Apr 14, 2024	$ 8.3552788400,518,183	$ 8.53781237.79720071	$ 7.7972007	$ 400,518,183
Apr 13, 2024	$ 8.0730368583,914,749	$ 9.37328197.27719072	$ 7.2771907	$ 583,914,749
Apr 12, 2024	$ 9.3888143301,047,994	$ 10.8977348.88276051	$ 8.8827605	$ 301,047,994
Apr 11, 2024	$ 10.75721182,459,570	$ 10.96108310.59464754	$ 10.594648	$ 82,459,570
Apr 10, 2024	$ 10.813634121,295,513	$ 10.87768310.37521451	$ 10.375215	$ 121,295,513
Apr 09, 2024	$ 10.834809107,680,311	$ 11.32001810.77004612	$ 10.770046	$ 107,680,311
Apr 08, 2024	$ 11.303613107,466,591	$ 11.45515910.92183019	$ 10.921830	$ 107,466,591
Apr 07, 2024	$ 11.08347576,474,691	$ 11.24193110.93503766	$ 10.935038	$ 76,474,691
Apr 06, 2024	$ 11.10571164,104,846	$ 11.18437610.85297559	$ 10.852976	$ 64,104,846
Apr 05, 2024	$ 10.900901120,081,625	$ 11.05965110.64353816	$ 10.643538	$ 120,081,625
Apr 04, 2024	$ 11.018690127,337,148	$ 11.27889110.66452736	$ 10.664527	$ 127,337,148
Apr 03, 2024	$ 10.830472133,156,738	$ 11.24158210.65754720	$ 10.657547	$ 133,156,738
Apr 02, 2024	$ 10.965886184,713,891	$ 11.64066010.81852802	$ 10.818528	$ 184,713,891
Apr 01, 2024	$ 11.639733176,783,937	$ 12.39498111.39828698	$ 11.398287	$ 176,783,937
Mar 31, 2024	$ 12.29816579,199,375	$ 12.41085012.16203986	$ 12.162040	$ 79,199,375
Mar 30, 2024	$ 12.271364115,380,010	$ 12.84896012.23411556	$ 12.234116	$ 115,380,010
Mar 29, 2024	$ 12.534064207,332,033	$ 12.63129512.07273029	$ 12.072730	$ 207,332,033
Mar 28, 2024	$ 12.360931201,100,914	$ 12.76386812.16071982	$ 12.160720	$ 201,100,914
Mar 27, 2024	$ 12.625114325,013,966	$ 13.03104111.86448888	$ 11.864489	$ 325,013,966
Mar 26, 2024	$ 12.271868222,942,037	$ 12.42337511.99825833	$ 11.998258	$ 222,942,037
Mar 25, 2024	$ 12.238265150,961,010	$ 12.35325811.55313653	$ 11.553137	$ 150,961,010
Mar 24, 2024	$ 11.65625393,090,439	$ 11.73290311.28638237	$ 11.286382	$ 93,090,439
Mar 23, 2024	$ 11.35203089,752,244	$ 11.63681511.24936895	$ 11.249369	$ 89,752,244
Mar 22, 2024	$ 11.400747147,456,077	$ 11.84422011.11042362	$ 11.110424	$ 147,456,077
Mar 21, 2024	$ 11.636065159,277,963	$ 11.98157611.52234239	$ 11.522342	$ 159,277,963
Mar 20, 2024	$ 11.770112246,400,431	$ 11.80186510.71174591	$ 10.711746	$ 246,400,431
Mar 19, 2024	$ 10.928922341,426,115	$ 11.87058810.64105753	$ 10.641058	$ 341,426,115
Mar 18, 2024	$ 11.731520174,826,257	$ 12.43427511.55382308	$ 11.553823	$ 174,826,257

We will update this as soon as possible. If you like to help, you can contact us.