Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Coti |
COTI |
$ 0.120427 | -2.08 % | $ 0.123936 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.12303313 | $ 0.12555376 |
Apr 24, 2024 | $ 0.12330588 | $ 0.13580577 |
Apr 23, 2024 | $ 0.12980688 | $ 0.13877597 |
Apr 22, 2024 | $ 0.13652852 | $ 0.15364298 |
Apr 21, 2024 | $ 0.12755433 | $ 0.13233390 |
Apr 20, 2024 | $ 0.12882421 | $ 0.13057521 |
Apr 19, 2024 | $ 0.11448901 | $ 0.11914604 |
Apr 18, 2024 | $ 0.11138050 | $ 0.11323890 |
Apr 17, 2024 | $ 0.10730141 | $ 0.11171903 |
Apr 16, 2024 | $ 0.11081155 | $ 0.11176000 |
Apr 15, 2024 | $ 0.10717637 | $ 0.11988256 |
Apr 14, 2024 | $ 0.11236225 | $ 0.11477081 |
Apr 13, 2024 | $ 0.09895750 | $ 0.12928161 |
Apr 12, 2024 | $ 0.12762594 | $ 0.15595892 |
Apr 11, 2024 | $ 0.15182309 | $ 0.16228915 |
Apr 10, 2024 | $ 0.15874394 | $ 0.16409049 |
Apr 09, 2024 | $ 0.16139531 | $ 0.17605278 |
Apr 08, 2024 | $ 0.17562275 | $ 0.17797743 |
Apr 07, 2024 | $ 0.16377193 | $ 0.16689189 |
Apr 06, 2024 | $ 0.15851372 | $ 0.16005723 |
Apr 05, 2024 | $ 0.15600858 | $ 0.16590066 |
Apr 04, 2024 | $ 0.16486323 | $ 0.17402147 |
Apr 03, 2024 | $ 0.16269650 | $ 0.16940324 |
Apr 02, 2024 | $ 0.16205874 | $ 0.17824837 |
Apr 01, 2024 | $ 0.17674002 | $ 0.18705174 |
Mar 31, 2024 | $ 0.18680379 | $ 0.18860829 |
Mar 30, 2024 | $ 0.18017570 | $ 0.18657625 |
Mar 29, 2024 | $ 0.18308719 | $ 0.19134320 |
Mar 28, 2024 | $ 0.19019225 | $ 0.19430340 |
Mar 27, 2024 | $ 0.19212104 | $ 0.20980172 |
Mar 26, 2024 | $ 0.20642588 | $ 0.21127224 |
Mar 25, 2024 | $ 0.20174439 | $ 0.20794783 |
Mar 24, 2024 | $ 0.19623987 | $ 0.19753110 |
Mar 23, 2024 | $ 0.18788330 | $ 0.19507780 |
Mar 22, 2024 | $ 0.18632139 | $ 0.19831228 |
Mar 21, 2024 | $ 0.19228018 | $ 0.20111550 |
Mar 20, 2024 | $ 0.19515919 | $ 0.20036581 |
Mar 19, 2024 | $ 0.17586218 | $ 0.19083952 |
Mar 18, 2024 | $ 0.18399719 | $ 0.20338492 |
Mar 17, 2024 | $ 0.19811617 | $ 0.20184042 |
Mar 16, 2024 | $ 0.18788032 | $ 0.21380022 |
Mar 15, 2024 | $ 0.20308835 | $ 0.21395581 |
Mar 14, 2024 | $ 0.21029479 | $ 0.22101141 |
Mar 13, 2024 | $ 0.21870798 | $ 0.22649361 |
Mar 12, 2024 | $ 0.22158270 | $ 0.23691417 |
Mar 11, 2024 | $ 0.23442555 | $ 0.25071092 |
Mar 10, 2024 | $ 0.25019946 | $ 0.26750317 |
Mar 09, 2024 | $ 0.24286840 | $ 0.26662221 |
Mar 08, 2024 | $ 0.25219642 | $ 0.25469651 |
Mar 07, 2024 | $ 0.20440447 | $ 0.21862549 |
Mar 06, 2024 | $ 0.21064187 | $ 0.22338345 |
Mar 05, 2024 | $ 0.18436569 | $ 0.20586301 |
Mar 04, 2024 | $ 0.19715753 | $ 0.22185138 |
Mar 03, 2024 | $ 0.20896284 | $ 0.22119983 |
Mar 02, 2024 | $ 0.22103947 | $ 0.22229390 |
Mar 01, 2024 | $ 0.21156841 | $ 0.22577154 |
Feb 29, 2024 | $ 0.21012776 | $ 0.24341313 |
Feb 28, 2024 | $ 0.21682180 | $ 0.24563199 |
Feb 27, 2024 | $ 0.22246323 | $ 0.27090438 |
Feb 26, 2024 | $ 0.26933278 | $ 0.27796123 |
Feb 25, 2024 | $ 0.21747108 | $ 0.24723679 |
Feb 24, 2024 | $ 0.18653903 | $ 0.19214689 |
Feb 23, 2024 | $ 0.12427148 | $ 0.12687464 |
Feb 22, 2024 | $ 0.10064053 | $ 0.10257682 |
Feb 21, 2024 | $ 0.09335295 | $ 0.09795789 |
Feb 20, 2024 | $ 0.09660294 | $ 0.10098776 |
Feb 19, 2024 | $ 0.10085240 | $ 0.10876973 |
Feb 18, 2024 | $ 0.10192234 | $ 0.10708531 |
Feb 17, 2024 | $ 0.09178139 | $ 0.09260936 |
Feb 16, 2024 | $ 0.08995019 | $ 0.09422700 |
Feb 15, 2024 | $ 0.09368368 | $ 0.09720455 |
Feb 14, 2024 | $ 0.09359809 | $ 0.09493427 |
Feb 13, 2024 | $ 0.08642675 | $ 0.09455806 |
Feb 12, 2024 | $ 0.08657418 | $ 0.09246957 |
Feb 11, 2024 | $ 0.08474287 | $ 0.09713126 |
Feb 10, 2024 | $ 0.08712352 | $ 0.10145148 |
Feb 09, 2024 | $ 0.09751548 | $ 0.10804910 |
Feb 08, 2024 | $ 0.07334237 | $ 0.07547036 |
Feb 07, 2024 | $ 0.06725381 | $ 0.07187302 |
Feb 06, 2024 | $ 0.06844393 | $ 0.07260687 |
Feb 05, 2024 | $ 0.06251660 | $ 0.06467700 |
Feb 04, 2024 | $ 0.05515372 | $ 0.05634705 |
Feb 03, 2024 | $ 0.05630618 | $ 0.05669546 |
Feb 02, 2024 | $ 0.05615667 | $ 0.05703312 |
Feb 01, 2024 | $ 0.05615297 | $ 0.05639484 |
Jan 31, 2024 | $ 0.05593839 | $ 0.06043956 |
Jan 30, 2024 | $ 0.06016873 | $ 0.06368448 |
Jan 29, 2024 | $ 0.05794422 | $ 0.05809838 |
Jan 28, 2024 | $ 0.05530684 | $ 0.05749948 |
Jan 27, 2024 | $ 0.05654310 | $ 0.05706263 |
Jan 26, 2024 | $ 0.05544647 | $ 0.05577125 |
Jan 25, 2024 | $ 0.05301715 | $ 0.05320112 |
Jan 24, 2024 | $ 0.05287057 | $ 0.05335274 |
Jan 23, 2024 | $ 0.05236005 | $ 0.05468785 |
Jan 22, 2024 | $ 0.05335510 | $ 0.05804321 |
Jan 21, 2024 | $ 0.05742823 | $ 0.05880886 |
Jan 20, 2024 | $ 0.05769048 | $ 0.05813246 |
Jan 19, 2024 | $ 0.05553579 | $ 0.05651980 |
Jan 18, 2024 | $ 0.05617118 | $ 0.06445163 |
Jan 17, 2024 | $ 0.05947579 | $ 0.06180798 |
Jan 16, 2024 | $ 0.06133547 | $ 0.06181276 |
Jan 15, 2024 | $ 0.06000138 | $ 0.06162808 |
Jan 14, 2024 | $ 0.05899329 | $ 0.06265901 |
Jan 13, 2024 | $ 0.06257275 | $ 0.06338818 |
Jan 12, 2024 | $ 0.06101038 | $ 0.06623113 |
Jan 11, 2024 | $ 0.06518866 | $ 0.06652935 |
Jan 10, 2024 | $ 0.06298376 | $ 0.06423914 |
Jan 09, 2024 | $ 0.05757784 | $ 0.06144991 |
Jan 08, 2024 | $ 0.06087765 | $ 0.06154691 |
Jan 07, 2024 | $ 0.05792251 | $ 0.06333735 |
Jan 06, 2024 | $ 0.06244503 | $ 0.06477964 |
Jan 05, 2024 | $ 0.06462113 | $ 0.06718594 |
Jan 04, 2024 | $ 0.06653256 | $ 0.06741140 |
Jan 03, 2024 | $ 0.06403137 | $ 0.07568964 |
Jan 02, 2024 | $ 0.07238850 | $ 0.07539819 |
Jan 01, 2024 | $ 0.07246435 | $ 0.07255590 |
Dec 28, 2023 | $ 0.07122276 | $ 0.07799728 |
Dec 27, 2023 | $ 0.07654253 | $ 0.07845497 |
Dec 26, 2023 | $ 0.07662351 | $ 0.07695657 |
Dec 25, 2023 | $ 0.07337081 | $ 0.07402783 |
Dec 24, 2023 | $ 0.07116409 | $ 0.07346838 |
Dec 16, 2023 | $ 0.07259215 | $ 0.07313243 |
Dec 15, 2023 | $ 0.06877227 | $ 0.07174135 |
Dec 14, 2023 | $ 0.07156129 | $ 0.07292969 |
Dec 13, 2023 | $ 0.06674611 | $ 0.06794937 |
Dec 12, 2023 | $ 0.06417783 | $ 0.06506947 |
Dec 11, 2023 | $ 0.06126529 | $ 0.06538916 |
Dec 10, 2023 | $ 0.06532839 | $ 0.06610357 |
Dec 09, 2023 | $ 0.06432925 | $ 0.06673516 |
Dec 08, 2023 | $ 0.06404734 | $ 0.06460963 |
Dec 07, 2023 | $ 0.05835697 | $ 0.05884336 |
Dec 06, 2023 | $ 0.05736522 | $ 0.05951055 |
Dec 05, 2023 | $ 0.05807313 | $ 0.05872835 |
Dec 04, 2023 | $ 0.05739591 | $ 0.05856509 |
Dec 03, 2023 | $ 0.05463832 | $ 0.05618192 |
Dec 02, 2023 | $ 0.05569410 | $ 0.05607890 |
Dec 01, 2023 | $ 0.05486443 | $ 0.05633986 |
Nov 30, 2023 | $ 0.05558484 | $ 0.05788281 |
Nov 29, 2023 | $ 0.05770905 | $ 0.05998774 |
Nov 28, 2023 | $ 0.05537675 | $ 0.05564874 |
Nov 27, 2023 | $ 0.05389087 | $ 0.05866154 |
Nov 26, 2023 | $ 0.05690946 | $ 0.05725723 |
Nov 25, 2023 | $ 0.05277561 | $ 0.05288918 |
Nov 24, 2023 | $ 0.05094154 | $ 0.05168251 |
Nov 23, 2023 | $ 0.04811874 | $ 0.04881393 |
Nov 22, 2023 | $ 0.04613866 | $ 0.04679884 |
Nov 21, 2023 | $ 0.04426474 | $ 0.05088511 |
Nov 20, 2023 | $ 0.04962934 | $ 0.05133588 |
Nov 19, 2023 | $ 0.05027270 | $ 0.05035607 |
Nov 18, 2023 | $ 0.04926375 | $ 0.04971610 |
Nov 17, 2023 | $ 0.04971140 | $ 0.05129840 |
Nov 16, 2023 | $ 0.04961767 | $ 0.05337449 |
Nov 15, 2023 | $ 0.05212222 | $ 0.05258803 |
Nov 14, 2023 | $ 0.04987533 | $ 0.05182442 |
Nov 13, 2023 | $ 0.05090268 | $ 0.05543649 |
Nov 12, 2023 | $ 0.05410128 | $ 0.05488073 |
Nov 11, 2023 | $ 0.05398182 | $ 0.05538562 |
Nov 10, 2023 | $ 0.05428488 | $ 0.05436940 |
Nov 09, 2023 | $ 0.05283130 | $ 0.05524484 |
Nov 08, 2023 | $ 0.05080277 | $ 0.05118035 |
Nov 07, 2023 | $ 0.04905006 | $ 0.05185096 |
Nov 06, 2023 | $ 0.05175423 | $ 0.05260580 |
Nov 05, 2023 | $ 0.05066433 | $ 0.05143229 |
Nov 04, 2023 | $ 0.05068293 | $ 0.05131130 |
Nov 03, 2023 | $ 0.04924994 | $ 0.04961636 |
Nov 02, 2023 | $ 0.04763193 | $ 0.04902805 |
Nov 01, 2023 | $ 0.04795377 | $ 0.04824150 |
Oct 31, 2023 | $ 0.04586925 | $ 0.04734097 |
Oct 30, 2023 | $ 0.04679057 | $ 0.04697250 |
Oct 29, 2023 | $ 0.04610477 | $ 0.04672171 |
Oct 28, 2023 | $ 0.04432070 | $ 0.04456851 |
Oct 27, 2023 | $ 0.04302074 | $ 0.04388181 |
Oct 26, 2023 | $ 0.04342642 | $ 0.04449785 |
Oct 25, 2023 | $ 0.04306543 | $ 0.04343543 |
Oct 24, 2023 | $ 0.04229366 | $ 0.04370512 |
Oct 23, 2023 | $ 0.04091574 | $ 0.04111304 |
Oct 22, 2023 | $ 0.03873038 | $ 0.03925160 |
Oct 21, 2023 | $ 0.03863591 | $ 0.03918570 |
Oct 20, 2023 | $ 0.03765877 | $ 0.03803470 |
Oct 19, 2023 | $ 0.03658999 | $ 0.03732368 |
Oct 18, 2023 | $ 0.03715130 | $ 0.03807235 |
Oct 17, 2023 | $ 0.03750476 | $ 0.03911044 |
Oct 16, 2023 | $ 0.03911044 | $ 0.04062839 |
Oct 15, 2023 | $ 0.03887621 | $ 0.03982218 |
Oct 14, 2023 | $ 0.03921766 | $ 0.03947876 |
Oct 13, 2023 | $ 0.03861312 | $ 0.03968224 |
Oct 12, 2023 | $ 0.03968720 | $ 0.04033587 |
Oct 11, 2023 | $ 0.03962073 | $ 0.04003140 |
Oct 10, 2023 | $ 0.03890876 | $ 0.04035530 |
Oct 09, 2023 | $ 0.04028566 | $ 0.04688849 |
Oct 08, 2023 | $ 0.04618503 | $ 0.04717647 |
Oct 07, 2023 | $ 0.03956082 | $ 0.04018098 |
Oct 06, 2023 | $ 0.03997404 | $ 0.04024888 |
Oct 05, 2023 | $ 0.03937803 | $ 0.04015751 |
Oct 04, 2023 | $ 0.03994650 | $ 0.04076618 |
Oct 03, 2023 | $ 0.04073318 | $ 0.04189516 |
Oct 02, 2023 | $ 0.04118199 | $ 0.04404759 |
Oct 01, 2023 | $ 0.04353042 | $ 0.04374626 |
Sep 30, 2023 | $ 0.04075595 | $ 0.04165952 |
Sep 29, 2023 | $ 0.04140794 | $ 0.04163700 |
Sep 28, 2023 | $ 0.04137107 | $ 0.04157966 |
Sep 27, 2023 | $ 0.04078038 | $ 0.04327140 |
Sep 26, 2023 | $ 0.04321638 | $ 0.04467451 |
Sep 25, 2023 | $ 0.04443854 | $ 0.04464730 |
Sep 24, 2023 | $ 0.04267807 | $ 0.04360827 |
Sep 23, 2023 | $ 0.04295944 | $ 0.04301216 |
Sep 22, 2023 | $ 0.04205839 | $ 0.04214001 |
Sep 21, 2023 | $ 0.04125081 | $ 0.04220485 |
Sep 20, 2023 | $ 0.04189568 | $ 0.04209335 |
Sep 19, 2023 | $ 0.04176636 | $ 0.04244831 |
Sep 18, 2023 | $ 0.04122341 | $ 0.04242977 |
Sep 17, 2023 | $ 0.04096674 | $ 0.04380145 |
Sep 16, 2023 | $ 0.04379384 | $ 0.04381069 |
Jun 13, 2023 | $ 0.04713727 | $ 0.04787445 |
Jun 12, 2023 | $ 0.04627052 | $ 0.04672187 |
Jun 11, 2023 | $ 0.04489097 | $ 0.04596024 |
Jun 10, 2023 | $ 0.04404229 | $ 0.05240474 |
Jun 09, 2023 | $ 0.05234728 | $ 0.05451039 |
Jun 08, 2023 | $ 0.05425755 | $ 0.05516360 |
Jun 07, 2023 | $ 0.05436574 | $ 0.06216906 |
Jun 06, 2023 | $ 0.06216425 | $ 0.06274420 |
Jun 05, 2023 | $ 0.06147263 | $ 0.06812380 |
Jun 04, 2023 | $ 0.06749819 | $ 0.06838417 |
Jun 03, 2023 | $ 0.06754423 | $ 0.07022588 |
Jun 02, 2023 | $ 0.06985921 | $ 0.07041593 |
Jun 01, 2023 | $ 0.06878010 | $ 0.07187753 |
May 31, 2023 | $ 0.06973711 | $ 0.07320812 |
May 30, 2023 | $ 0.06913488 | $ 0.06987795 |
May 29, 2023 | $ 0.06932329 | $ 0.07056839 |
May 28, 2023 | $ 0.07032739 | $ 0.07104960 |
May 27, 2023 | $ 0.06785841 | $ 0.06821393 |
May 26, 2023 | $ 0.06656061 | $ 0.06774766 |
May 25, 2023 | $ 0.06636479 | $ 0.06695700 |
May 24, 2023 | $ 0.06593743 | $ 0.06878729 |
May 23, 2023 | $ 0.06811397 | $ 0.06952497 |
May 22, 2023 | $ 0.06803652 | $ 0.06822762 |
May 21, 2023 | $ 0.06713041 | $ 0.06930998 |
May 20, 2023 | $ 0.06916139 | $ 0.06944380 |
May 19, 2023 | $ 0.06918621 | $ 0.06979712 |
May 18, 2023 | $ 0.06937948 | $ 0.07176389 |
May 17, 2023 | $ 0.07155118 | $ 0.07252550 |
May 16, 2023 | $ 0.07046932 | $ 0.07091970 |
May 15, 2023 | $ 0.06920556 | $ 0.07018787 |
May 14, 2023 | $ 0.06751344 | $ 0.06844290 |
May 13, 2023 | $ 0.06739968 | $ 0.06897374 |
May 12, 2023 | $ 0.06884162 | $ 0.06910708 |
May 11, 2023 | $ 0.06736210 | $ 0.07030614 |
May 10, 2023 | $ 0.07024055 | $ 0.07144754 |
May 09, 2023 | $ 0.06979203 | $ 0.07117236 |
May 08, 2023 | $ 0.06968521 | $ 0.07637205 |
May 07, 2023 | $ 0.07592223 | $ 0.07688036 |
May 06, 2023 | $ 0.07601616 | $ 0.08047274 |
May 05, 2023 | $ 0.08034945 | $ 0.08057775 |
May 04, 2023 | $ 0.07703646 | $ 0.07933262 |
May 03, 2023 | $ 0.07930092 | $ 0.07946247 |
May 02, 2023 | $ 0.07843768 | $ 0.07936592 |
May 01, 2023 | $ 0.07539484 | $ 0.07953417 |
Apr 30, 2023 | $ 0.07842312 | $ 0.08040977 |
Apr 29, 2023 | $ 0.08030934 | $ 0.08140166 |
Apr 28, 2023 | $ 0.07956784 | $ 0.08261327 |
Apr 27, 2023 | $ 0.08079894 | $ 0.08250467 |
Apr 26, 2023 | $ 0.08050855 | $ 0.09096064 |
Apr 25, 2023 | $ 0.08142909 | $ 0.08167388 |
Apr 24, 2023 | $ 0.07960949 | $ 0.08114074 |
Apr 23, 2023 | $ 0.07977175 | $ 0.08332018 |
Apr 22, 2023 | $ 0.08327159 | $ 0.08416135 |
Apr 21, 2023 | $ 0.08163955 | $ 0.09656135 |
Apr 20, 2023 | $ 0.09000571 | $ 0.09116290 |
Apr 19, 2023 | $ 0.08997518 | $ 0.09907657 |
Apr 18, 2023 | $ 0.09857184 | $ 0.10975826 |
Apr 17, 2023 | $ 0.10464445 | $ 0.10717380 |
Apr 16, 2023 | $ 0.09314065 | $ 0.09873094 |
Apr 15, 2023 | $ 0.09071933 | $ 0.09121479 |
Apr 14, 2023 | $ 0.08459942 | $ 0.08469480 |
Apr 13, 2023 | $ 0.08081506 | $ 0.08099689 |
Apr 12, 2023 | $ 0.07875782 | $ 0.08018119 |
Apr 11, 2023 | $ 0.08005603 | $ 0.08034787 |
Apr 10, 2023 | $ 0.07871403 | $ 0.07898080 |
Apr 09, 2023 | $ 0.07693046 | $ 0.07736269 |
Apr 08, 2023 | $ 0.07546550 | $ 0.07664691 |
Apr 07, 2023 | $ 0.07598213 | $ 0.07739529 |
Apr 06, 2023 | $ 0.07693871 | $ 0.07913296 |
Apr 05, 2023 | $ 0.07897017 | $ 0.08086700 |
Apr 04, 2023 | $ 0.07881141 | $ 0.07941259 |
Apr 03, 2023 | $ 0.07801600 | $ 0.07980143 |
Apr 02, 2023 | $ 0.07729206 | $ 0.08160101 |
Apr 01, 2023 | $ 0.08152412 | $ 0.08440287 |
Mar 31, 2023 | $ 0.08111853 | $ 0.08182857 |
Mar 30, 2023 | $ 0.07649817 | $ 0.07848598 |
Mar 29, 2023 | $ 0.07794885 | $ 0.07852886 |
Mar 28, 2023 | $ 0.07342034 | $ 0.07424591 |
Mar 27, 2023 | $ 0.07072796 | $ 0.07500945 |
Mar 26, 2023 | $ 0.07382384 | $ 0.07445484 |
Mar 25, 2023 | $ 0.07235257 | $ 0.07651693 |
Mar 24, 2023 | $ 0.07290928 | $ 0.07559187 |
Mar 23, 2023 | $ 0.07444401 | $ 0.07523135 |
Mar 22, 2023 | $ 0.07174352 | $ 0.07580637 |
Mar 21, 2023 | $ 0.07567186 | $ 0.07567186 |
Mar 19, 2023 | $ 0.07692038 | $ 0.07981916 |
Mar 18, 2023 | $ 0.07602337 | $ 0.08289469 |
Mar 17, 2023 | $ 0.07869418 | $ 0.07917257 |
Mar 16, 2023 | $ 0.07266535 | $ 0.07335892 |
Mar 15, 2023 | $ 0.07086162 | $ 0.07819151 |
Mar 14, 2023 | $ 0.07668824 | $ 0.08008973 |
Mar 13, 2023 | $ 0.07481898 | $ 0.07595845 |
Mar 12, 2023 | $ 0.07137173 | $ 0.07174678 |
Mar 11, 2023 | $ 0.06495294 | $ 0.07026850 |
Mar 10, 2023 | $ 0.06841741 | $ 0.06879272 |
Mar 09, 2023 | $ 0.06846058 | $ 0.07473087 |
Mar 08, 2023 | $ 0.07273546 | $ 0.07903100 |
Mar 07, 2023 | $ 0.07855795 | $ 0.08226703 |
Mar 06, 2023 | $ 0.08090314 | $ 0.08181897 |
Mar 05, 2023 | $ 0.07957271 | $ 0.08175089 |
Mar 04, 2023 | $ 0.07856517 | $ 0.08343681 |
Mar 03, 2023 | $ 0.08139549 | $ 0.08849173 |
Mar 02, 2023 | $ 0.08840832 | $ 0.09113822 |
Mar 01, 2023 | $ 0.09104313 | $ 0.09107597 |
Feb 28, 2023 | $ 0.08511726 | $ 0.08865210 |
Feb 27, 2023 | $ 0.08793734 | $ 0.09129676 |
Feb 26, 2023 | $ 0.08876782 | $ 0.09009943 |
Feb 25, 2023 | $ 0.08687880 | $ 0.08883048 |
Feb 24, 2023 | $ 0.08824088 | $ 0.09363025 |
Feb 23, 2023 | $ 0.09234263 | $ 0.09630403 |
Feb 22, 2023 | $ 0.09410979 | $ 0.09658185 |
Feb 21, 2023 | $ 0.09577233 | $ 0.10291713 |
Feb 20, 2023 | $ 0.10107279 | $ 0.10434541 |
Feb 19, 2023 | $ 0.10089297 | $ 0.10689806 |
Feb 18, 2023 | $ 0.10297361 | $ 0.10808373 |
Feb 17, 2023 | $ 0.10505413 | $ 0.10942502 |
Feb 16, 2023 | $ 0.09426952 | $ 0.10102329 |
Feb 15, 2023 | $ 0.09969651 | $ 0.09981845 |
Feb 14, 2023 | $ 0.09001984 | $ 0.09032967 |
Feb 13, 2023 | $ 0.08446420 | $ 0.08813757 |
Feb 12, 2023 | $ 0.08737619 | $ 0.09109070 |
Feb 11, 2023 | $ 0.08834472 | $ 0.08898043 |
Feb 10, 2023 | $ 0.08675985 | $ 0.08799389 |
Feb 09, 2023 | $ 0.08622080 | $ 0.10058711 |
Feb 08, 2023 | $ 0.09873031 | $ 0.10518958 |
Feb 07, 2023 | $ 0.10318609 | $ 0.10391212 |
Feb 06, 2023 | $ 0.09593146 | $ 0.10032504 |
Feb 05, 2023 | $ 0.09839096 | $ 0.10509297 |
Feb 04, 2023 | $ 0.10186726 | $ 0.10558789 |
Feb 03, 2023 | $ 0.10502182 | $ 0.10545331 |
Feb 02, 2023 | $ 0.10088928 | $ 0.10826168 |
Feb 01, 2023 | $ 0.10415158 | $ 0.10530883 |
Jan 31, 2023 | $ 0.09905942 | $ 0.10682030 |
Jan 30, 2023 | $ 0.09912954 | $ 0.11325794 |
Jan 29, 2023 | $ 0.11192330 | $ 0.11356180 |
Jan 28, 2023 | $ 0.11316080 | $ 0.11694154 |
Jan 27, 2023 | $ 0.11398618 | $ 0.12378299 |
Jan 26, 2023 | $ 0.12032098 | $ 0.12759225 |
Jan 25, 2023 | $ 0.11007300 | $ 0.11114149 |
Jan 24, 2023 | $ 0.09960510 | $ 0.10729069 |
Jan 23, 2023 | $ 0.08924031 | $ 0.09049578 |
Jan 22, 2023 | $ 0.08523329 | $ 0.08782201 |
Jan 21, 2023 | $ 0.07826926 | $ 0.08046544 |
Jan 20, 2023 | $ 0.07788582 | $ 0.07938041 |
Jan 19, 2023 | $ 0.06894898 | $ 0.06983859 |
Jan 18, 2023 | $ 0.06762035 | $ 0.07551562 |
Jan 17, 2023 | $ 0.07371647 | $ 0.07563121 |
Jan 16, 2023 | $ 0.07278926 | $ 0.07579586 |
Jan 15, 2023 | $ 0.07269517 | $ 0.07343966 |
Jan 14, 2023 | $ 0.07202940 | $ 0.07656824 |
Jan 13, 2023 | $ 0.07117127 | $ 0.07235643 |
Jan 12, 2023 | $ 0.06768640 | $ 0.06775750 |
Jan 11, 2023 | $ 0.06544316 | $ 0.06552960 |
Jan 10, 2023 | $ 0.06509541 | $ 0.06543200 |
Jan 09, 2023 | $ 0.06348850 | $ 0.06523486 |
Jan 08, 2023 | $ 0.05962166 | $ 0.05975087 |
Jan 07, 2023 | $ 0.05577986 | $ 0.05676975 |
Jan 06, 2023 | $ 0.05563453 | $ 0.05587322 |
Jan 05, 2023 | $ 0.05369239 | $ 0.05455389 |
Jan 04, 2023 | $ 0.05350957 | $ 0.05438761 |
Jan 03, 2023 | $ 0.05195164 | $ 0.05239012 |
Jan 02, 2023 | $ 0.05171232 | $ 0.05273263 |
Jan 01, 2023 | $ 0.05172112 | $ 0.05353241 |
Dec 31, 2022 | $ 0.05344781 | $ 0.05534896 |
Dec 30, 2022 | $ 0.05539896 | $ 0.05741412 |
Dec 29, 2022 | $ 0.05745196 | $ 0.05852814 |
Dec 28, 2022 | $ 0.05780077 | $ 0.05931029 |
Dec 27, 2022 | $ 0.05914309 | $ 0.05969771 |
Dec 26, 2022 | $ 0.05916803 | $ 0.05918573 |
Dec 25, 2022 | $ 0.05804366 | $ 0.05843842 |
Dec 24, 2022 | $ 0.05826172 | $ 0.05852773 |
Dec 23, 2022 | $ 0.05797960 | $ 0.05861544 |
Dec 22, 2022 | $ 0.05789790 | $ 0.05830314 |
Dec 21, 2022 | $ 0.05778441 | $ 0.05818426 |
Dec 20, 2022 | $ 0.05810061 | $ 0.05849985 |
Dec 19, 2022 | $ 0.05600584 | $ 0.05971318 |
Dec 18, 2022 | $ 0.05894768 | $ 0.06103121 |
Dec 17, 2022 | $ 0.06067836 | $ 0.06072994 |
Dec 16, 2022 | $ 0.05913725 | $ 0.06900875 |
Dec 15, 2022 | $ 0.06797081 | $ 0.06986476 |
Dec 14, 2022 | $ 0.06982977 | $ 0.07168562 |
Dec 13, 2022 | $ 0.07101898 | $ 0.07106184 |
Dec 12, 2022 | $ 0.06919114 | $ 0.07014407 |
Dec 11, 2022 | $ 0.07014436 | $ 0.07204766 |
Dec 10, 2022 | $ 0.07182662 | $ 0.07225786 |
Dec 09, 2022 | $ 0.07101969 | $ 0.07230533 |
Dec 08, 2022 | $ 0.07154815 | $ 0.07184327 |
Dec 07, 2022 | $ 0.07010496 | $ 0.07254066 |
Dec 06, 2022 | $ 0.07232021 | $ 0.07399845 |
Dec 05, 2022 | $ 0.07368062 | $ 0.07489482 |
Dec 04, 2022 | $ 0.07239048 | $ 0.07291799 |
Dec 03, 2022 | $ 0.07192606 | $ 0.07393443 |
Dec 02, 2022 | $ 0.07318964 | $ 0.07318964 |
Dec 01, 2022 | $ 0.07144706 | $ 0.07473379 |
Nov 30, 2022 | $ 0.07467091 | $ 0.07489426 |
Nov 29, 2022 | $ 0.07142468 | $ 0.07401642 |
Nov 28, 2022 | $ 0.07099366 | $ 0.07303451 |
Nov 27, 2022 | $ 0.07240777 | $ 0.07490135 |
Nov 26, 2022 | $ 0.07358960 | $ 0.07531723 |
Nov 25, 2022 | $ 0.07320874 | $ 0.07383736 |
Nov 24, 2022 | $ 0.07358670 | $ 0.07469965 |
Nov 23, 2022 | $ 0.07343188 | $ 0.07402259 |
Nov 22, 2022 | $ 0.07033667 | $ 0.07033667 |
Nov 21, 2022 | $ 0.06735225 | $ 0.08205808 |
Nov 20, 2022 | $ 0.07325965 | $ 0.07537960 |
Nov 19, 2022 | $ 0.07176372 | $ 0.07222141 |
Nov 18, 2022 | $ 0.07005557 | $ 0.07353235 |
Nov 17, 2022 | $ 0.07183310 | $ 0.07241163 |
Nov 16, 2022 | $ 0.07199754 | $ 0.07417593 |
Nov 15, 2022 | $ 0.07307120 | $ 0.07590727 |
Nov 14, 2022 | $ 0.07140556 | $ 0.07221660 |
Nov 13, 2022 | $ 0.06904408 | $ 0.07932723 |
Nov 12, 2022 | $ 0.07645383 | $ 0.07959829 |
Nov 11, 2022 | $ 0.07949176 | $ 0.08730305 |
Nov 10, 2022 | $ 0.08643618 | $ 0.08765384 |
Nov 09, 2022 | $ 0.07652189 | $ 0.09664664 |
Nov 08, 2022 | $ 0.09526658 | $ 0.11359604 |
Nov 07, 2022 | $ 0.11243021 | $ 0.11505930 |
Nov 06, 2022 | $ 0.10312627 | $ 0.11114591 |
Nov 05, 2022 | $ 0.11006722 | $ 0.11607526 |
Nov 04, 2022 | $ 0.11381621 | $ 0.11453875 |
Nov 03, 2022 | $ 0.10243702 | $ 0.10375687 |
Nov 02, 2022 | $ 0.09833677 | $ 0.10140927 |
Nov 01, 2022 | $ 0.10138932 | $ 0.10422304 |
Oct 31, 2022 | $ 0.10274044 | $ 0.10585575 |
Oct 30, 2022 | $ 0.10482826 | $ 0.10921941 |
Oct 29, 2022 | $ 0.10542334 | $ 0.10744019 |
Oct 28, 2022 | $ 0.10349529 | $ 0.10388760 |
Oct 27, 2022 | $ 0.10291299 | $ 0.10716222 |
Oct 26, 2022 | $ 0.10362422 | $ 0.10487339 |
Oct 25, 2022 | $ 0.10165543 | $ 0.10410346 |
Oct 24, 2022 | $ 0.09980785 | $ 0.10117011 |
Oct 23, 2022 | $ 0.10101104 | $ 0.10136127 |
Oct 22, 2022 | $ 0.09816018 | $ 0.10026728 |
Oct 21, 2022 | $ 0.09893948 | $ 0.09937995 |
Oct 20, 2022 | $ 0.09674023 | $ 0.09924515 |
Oct 19, 2022 | $ 0.09709192 | $ 0.10085596 |
Oct 18, 2022 | $ 0.09847828 | $ 0.10244609 |
Oct 17, 2022 | $ 0.10180021 | $ 0.10331999 |
Oct 16, 2022 | $ 0.09923582 | $ 0.10103075 |
Oct 15, 2022 | $ 0.09881749 | $ 0.10137143 |
Oct 14, 2022 | $ 0.09667295 | $ 0.10239419 |
Oct 13, 2022 | $ 0.09977785 | $ 0.10259428 |
Oct 12, 2022 | $ 0.10234456 | $ 0.10563420 |
Oct 11, 2022 | $ 0.10477705 | $ 0.10684981 |
Oct 10, 2022 | $ 0.10679520 | $ 0.11542359 |
Oct 09, 2022 | $ 0.11351706 | $ 0.11564357 |
Oct 08, 2022 | $ 0.11153062 | $ 0.11568781 |
Oct 07, 2022 | $ 0.11455214 | $ 0.11826689 |
Oct 06, 2022 | $ 0.11751250 | $ 0.12292803 |
Oct 05, 2022 | $ 0.12187370 | $ 0.12675148 |
Oct 04, 2022 | $ 0.12172121 | $ 0.12966978 |
Oct 03, 2022 | $ 0.12629777 | $ 0.12809492 |
Oct 02, 2022 | $ 0.10799035 | $ 0.11132399 |
Oct 01, 2022 | $ 0.10729642 | $ 0.11029281 |
Sep 30, 2022 | $ 0.10730329 | $ 0.10882182 |
Sep 29, 2022 | $ 0.10740849 | $ 0.10845805 |
Sep 28, 2022 | $ 0.10500265 | $ 0.10802622 |
Sep 27, 2022 | $ 0.10406720 | $ 0.10641832 |
Sep 26, 2022 | $ 0.10210327 | $ 0.10868553 |
Sep 25, 2022 | $ 0.10719799 | $ 0.10770560 |
Sep 24, 2022 | $ 0.10615695 | $ 0.11016356 |
Sep 23, 2022 | $ 0.10722841 | $ 0.10971249 |
Sep 22, 2022 | $ 0.10013214 | $ 0.10061457 |
Sep 21, 2022 | $ 0.09640457 | $ 0.09880803 |
Sep 20, 2022 | $ 0.09542235 | $ 0.09998575 |
Sep 19, 2022 | $ 0.09400055 | $ 0.09448775 |
Sep 18, 2022 | $ 0.09094560 | $ 0.10356342 |
Sep 17, 2022 | $ 0.09589726 | $ 0.09852715 |
Sep 16, 2022 | $ 0.09759970 | $ 0.11566666 |
Sep 15, 2022 | $ 0.09030276 | $ 0.09473398 |
Sep 14, 2022 | $ 0.09480055 | $ 0.09536474 |
Sep 13, 2022 | $ 0.09341924 | $ 0.10470888 |
Sep 12, 2022 | $ 0.10271509 | $ 0.10503006 |
Sep 11, 2022 | $ 0.09965928 | $ 0.10184958 |
Sep 10, 2022 | $ 0.09889144 | $ 0.10096826 |
Sep 09, 2022 | $ 0.09838934 | $ 0.09919543 |
Sep 08, 2022 | $ 0.09688196 | $ 0.09878832 |
Sep 07, 2022 | $ 0.09488346 | $ 0.09556114 |
Sep 06, 2022 | $ 0.08843213 | $ 0.09587113 |
Sep 05, 2022 | $ 0.09384157 | $ 0.09645486 |
Sep 04, 2022 | $ 0.09578612 | $ 0.09617238 |
Sep 03, 2022 | $ 0.09487121 | $ 0.09577774 |
Sep 02, 2022 | $ 0.09282610 | $ 0.09524757 |
Sep 01, 2022 | $ 0.09224790 | $ 0.09259370 |
Aug 31, 2022 | $ 0.08964149 | $ 0.09228757 |
Aug 30, 2022 | $ 0.08891895 | $ 0.09425775 |
Aug 28, 2022 | $ 0.08589377 | $ 0.09154055 |
Aug 27, 2022 | $ 0.09095790 | $ 0.09244403 |
Aug 26, 2022 | $ 0.08914162 | $ 0.09946776 |
Aug 25, 2022 | $ 0.09891076 | $ 0.10184914 |
Aug 24, 2022 | $ 0.09907096 | $ 0.10216059 |
Aug 23, 2022 | $ 0.10075716 | $ 0.10202138 |
Aug 22, 2022 | $ 0.09789647 | $ 0.10451821 |
Aug 21, 2022 | $ 0.10184805 | $ 0.10184805 |
Aug 20, 2022 | $ 0.09551905 | $ 0.09902065 |
Aug 19, 2022 | $ 0.09746221 | $ 0.10426310 |
Aug 18, 2022 | $ 0.10356987 | $ 0.11170615 |
Aug 17, 2022 | $ 0.10902846 | $ 0.11922654 |
Aug 16, 2022 | $ 0.11383029 | $ 0.11685049 |
Aug 15, 2022 | $ 0.11440054 | $ 0.11976807 |
Aug 14, 2022 | $ 0.11678766 | $ 0.12594385 |
Aug 13, 2022 | $ 0.12302912 | $ 0.12482139 |
Aug 12, 2022 | $ 0.12341700 | $ 0.12423254 |
Aug 11, 2022 | $ 0.12146795 | $ 0.12467838 |
Aug 10, 2022 | $ 0.12158312 | $ 0.12159739 |
Aug 09, 2022 | $ 0.11280580 | $ 0.12186770 |
Aug 08, 2022 | $ 0.12004400 | $ 0.12158800 |
Aug 07, 2022 | $ 0.11913062 | $ 0.12149518 |
Aug 06, 2022 | $ 0.11398500 | $ 0.11621900 |
Aug 05, 2022 | $ 0.11385677 | $ 0.11403752 |
Aug 04, 2022 | $ 0.10930928 | $ 0.11383957 |
Aug 03, 2022 | $ 0.11075942 | $ 0.11629677 |
Aug 02, 2022 | $ 0.11355385 | $ 0.11845315 |
Aug 01, 2022 | $ 0.11615405 | $ 0.11740563 |
Jul 31, 2022 | $ 0.10951501 | $ 0.11586178 |
Jul 30, 2022 | $ 0.10975133 | $ 0.11677923 |
Jul 29, 2022 | $ 0.10812051 | $ 0.11109770 |
Jul 28, 2022 | $ 0.10602683 | $ 0.10884623 |
Jul 27, 2022 | $ 0.10272027 | $ 0.10283388 |
Jul 25, 2022 | $ 0.09288197 | $ 0.10647148 |
Jul 24, 2022 | $ 0.10591677 | $ 0.10779761 |
Jul 23, 2022 | $ 0.10419333 | $ 0.10808648 |
Jul 22, 2022 | $ 0.10418126 | $ 0.11172468 |
Jul 21, 2022 | $ 0.10529411 | $ 0.11645063 |
Jul 17, 2022 | $ 0.10249300 | $ 0.10349300 |
Jul 16, 2022 | $ 0.10043300 | $ 0.10046700 |
Jul 15, 2022 | $ 0.10048500 | $ 0.10400700 |
Jul 14, 2022 | $ 0.09144800 | $ 0.08849600 |
Jul 13, 2022 | $ 0.08674600 | $ 0.08471300 |
Jul 12, 2022 | $ 0.08273300 | $ 0.08742800 |
Jul 11, 2022 | $ 0.08710800 | $ 0.09660600 |
Jul 10, 2022 | $ 0.09660600 | $ 0.10042600 |
Jul 09, 2022 | $ 0.09604400 | $ 0.09747900 |
Jul 08, 2022 | $ 0.09242200 | $ 0.09596300 |
Jul 07, 2022 | $ 0.09457500 | $ 0.09329000 |
Jul 06, 2022 | $ 0.09256900 | $ 0.09355700 |
Jul 05, 2022 | $ 0.09288400 | $ 0.09582800 |
Jun 17, 2022 | $ 0.08912735 | $ 0.09189318 |
Jun 16, 2022 | $ 0.08642334 | $ 0.10008435 |
Jun 15, 2022 | $ 0.09846933 | $ 0.09934728 |
Jun 14, 2022 | $ 0.09507753 | $ 0.10105729 |
Jun 13, 2022 | $ 0.09212227 | $ 0.10180953 |
Jun 12, 2022 | $ 0.10027660 | $ 0.10978434 |
Jun 11, 2022 | $ 0.10839913 | $ 0.12530579 |
Jun 10, 2022 | $ 0.11952353 | $ 0.13217135 |
Jun 08, 2022 | $ 0.13632334 | $ 0.14391272 |
Jun 07, 2022 | $ 0.12636012 | $ 0.14002803 |
Jun 06, 2022 | $ 0.12235641 | $ 0.12935607 |
Jun 05, 2022 | $ 0.11886339 | $ 0.12238670 |
Jun 04, 2022 | $ 0.12192618 | $ 0.12280366 |
Jun 03, 2022 | $ 0.12106485 | $ 0.12427224 |
Jun 02, 2022 | $ 0.12374304 | $ 0.12416989 |
Jun 01, 2022 | $ 0.12224621 | $ 0.13906902 |
May 31, 2022 | $ 0.13388323 | $ 0.13915489 |
May 30, 2022 | $ 0.12277465 | $ 0.12463868 |
May 29, 2022 | $ 0.11455334 | $ 0.11455940 |
May 28, 2022 | $ 0.11017231 | $ 0.11088720 |
May 22, 2022 | $ 0.11773339 | $ 0.11876552 |
May 21, 2022 | $ 0.11010348 | $ 0.11182388 |
May 20, 2022 | $ 0.10716177 | $ 0.11602167 |
May 19, 2022 | $ 0.11454568 | $ 0.11590906 |
May 17, 2022 | $ 0.12050658 | $ 0.12322131 |
May 16, 2022 | $ 0.10944974 | $ 0.12179095 |
May 15, 2022 | $ 0.12162291 | $ 0.12195754 |
May 14, 2022 | $ 0.11085133 | $ 0.11697037 |
May 13, 2022 | $ 0.11025889 | $ 0.13043529 |
May 12, 2022 | $ 0.09951716 | $ 0.12168078 |
May 11, 2022 | $ 0.11324270 | $ 0.15994223 |
May 10, 2022 | $ 0.15596850 | $ 0.17346066 |
May 09, 2022 | $ 0.14424232 | $ 0.18661491 |
May 08, 2022 | $ 0.18073601 | $ 0.18776489 |
May 07, 2022 | $ 0.18214444 | $ 0.19175183 |
May 06, 2022 | $ 0.19136484 | $ 0.19560039 |
May 05, 2022 | $ 0.19280399 | $ 0.22571729 |
May 03, 2022 | $ 0.19171586 | $ 0.20902876 |
May 02, 2022 | $ 0.19405854 | $ 0.19909873 |
May 01, 2022 | $ 0.19485021 | $ 0.19883006 |
Apr 30, 2022 | $ 0.18072005 | $ 0.20309404 |
Apr 29, 2022 | $ 0.19894266 | $ 0.22141915 |
Apr 28, 2022 | $ 0.21617596 | $ 0.22455469 |
Apr 27, 2022 | $ 0.21452890 | $ 0.21986373 |
Apr 26, 2022 | $ 0.20470853 | $ 0.24589674 |
Apr 24, 2022 | $ 0.21273566 | $ 0.22620473 |
Apr 23, 2022 | $ 0.22143612 | $ 0.22903246 |
Apr 21, 2022 | $ 0.23118374 | $ 0.24945526 |
Apr 20, 2022 | $ 0.24478006 | $ 0.25541711 |
Apr 19, 2022 | $ 0.25301967 | $ 0.25426859 |
Apr 18, 2022 | $ 0.24136138 | $ 0.24177586 |
Apr 17, 2022 | $ 0.23261198 | $ 0.24979794 |
Apr 16, 2022 | $ 0.24970284 | $ 0.25673430 |
Apr 10, 2022 | $ 0.28002861 | $ 0.30572457 |
Apr 09, 2022 | $ 0.30172355 | $ 0.30260883 |
Apr 08, 2022 | $ 0.27422404 | $ 0.32721640 |
Apr 07, 2022 | $ 0.30370674 | $ 0.30870395 |
Apr 06, 2022 | $ 0.27475104 | $ 0.32180667 |
Apr 05, 2022 | $ 0.31166630 | $ 0.33483539 |
Apr 04, 2022 | $ 0.30199249 | $ 0.32030140 |
Apr 03, 2022 | $ 0.28624859 | $ 0.28867936 |
Apr 02, 2022 | $ 0.27625959 | $ 0.29412094 |
Apr 01, 2022 | $ 0.28512223 | $ 0.28705847 |
Mar 31, 2022 | $ 0.27293486 | $ 0.30544389 |
Mar 30, 2022 | $ 0.28642091 | $ 0.30362476 |
Mar 29, 2022 | $ 0.28699509 | $ 0.29541701 |
Mar 28, 2022 | $ 0.25690115 | $ 0.29708214 |
Mar 27, 2022 | $ 0.25754805 | $ 0.26004965 |
Mar 26, 2022 | $ 0.24906962 | $ 0.24929077 |
Mar 25, 2022 | $ 0.22880135 | $ 0.24106217 |
Mar 24, 2022 | $ 0.23378935 | $ 0.23645043 |
Mar 23, 2022 | $ 0.22878550 | $ 0.23011408 |
Mar 22, 2022 | $ 0.21728031 | $ 0.22195415 |
Mar 21, 2022 | $ 0.21189311 | $ 0.21672754 |
Mar 20, 2022 | $ 0.20568904 | $ 0.21822220 |
Mar 19, 2022 | $ 0.21147160 | $ 0.23236002 |
Mar 18, 2022 | $ 0.21098684 | $ 0.21134720 |
Mar 17, 2022 | $ 0.20214765 | $ 0.20668986 |
Mar 16, 2022 | $ 0.20484871 | $ 0.20540282 |
Mar 15, 2022 | $ 0.19162771 | $ 0.19532624 |
Mar 14, 2022 | $ 0.19437545 | $ 0.20092214 |
Mar 13, 2022 | $ 0.19315713 | $ 0.19823409 |
Mar 12, 2022 | $ 0.19299773 | $ 0.19986530 |
Mar 11, 2022 | $ 0.19628782 | $ 0.20490171 |
Mar 10, 2022 | $ 0.20202870 | $ 0.21139807 |
Mar 09, 2022 | $ 0.21099567 | $ 0.21586243 |
Mar 08, 2022 | $ 0.20034396 | $ 0.20657908 |
Mar 07, 2022 | $ 0.19915890 | $ 0.21054177 |
Mar 06, 2022 | $ 0.19613986 | $ 0.21401276 |
Mar 05, 2022 | $ 0.21180616 | $ 0.22037817 |
Mar 04, 2022 | $ 0.20849460 | $ 0.23537440 |
Mar 03, 2022 | $ 0.22810866 | $ 0.23279257 |
Mar 02, 2022 | $ 0.22996644 | $ 0.24321008 |
Mar 01, 2022 | $ 0.23117122 | $ 0.23658836 |
Feb 28, 2022 | $ 0.23107931 | $ 0.23179697 |
Feb 27, 2022 | $ 0.19797880 | $ 0.21884144 |
Feb 26, 2022 | $ 0.21203136 | $ 0.21811501 |
Feb 25, 2022 | $ 0.21178760 | $ 0.21483293 |
Feb 24, 2022 | $ 0.19550161 | $ 0.20810089 |
Feb 23, 2022 | $ 0.20237823 | $ 0.22934015 |
Feb 21, 2022 | $ 0.21575019 | $ 0.23289456 |
Feb 20, 2022 | $ 0.22036662 | $ 0.24512797 |
Feb 19, 2022 | $ 0.24472073 | $ 0.24990526 |
Feb 18, 2022 | $ 0.24420115 | $ 0.26761516 |
Feb 17, 2022 | $ 0.25437455 | $ 0.28560224 |
Feb 16, 2022 | $ 0.28232969 | $ 0.29575628 |
Feb 15, 2022 | $ 0.28222100 | $ 0.28473900 |
Feb 14, 2022 | $ 0.27058942 | $ 0.27328242 |
Feb 13, 2022 | $ 0.26587258 | $ 0.28562430 |
Feb 12, 2022 | $ 0.27860672 | $ 0.28991598 |
Feb 11, 2022 | $ 0.28490871 | $ 0.32502234 |
Feb 10, 2022 | $ 0.30349498 | $ 0.32846319 |
Feb 09, 2022 | $ 0.31974723 | $ 0.32500819 |
Feb 08, 2022 | $ 0.30505872 | $ 0.33024898 |
Feb 07, 2022 | $ 0.32430157 | $ 0.32692752 |
Feb 06, 2022 | $ 0.30995125 | $ 0.31366586 |
Feb 05, 2022 | $ 0.30925055 | $ 0.32238956 |
Feb 04, 2022 | $ 0.30789481 | $ 0.30789481 |
Feb 03, 2022 | $ 0.28318981 | $ 0.28573207 |
Feb 02, 2022 | $ 0.27831548 | $ 0.31669768 |
Feb 01, 2022 | $ 0.30744461 | $ 0.33142434 |
Jan 31, 2022 | $ 0.32695388 | $ 0.33323669 |
Jan 30, 2022 | $ 0.32323903 | $ 0.33600409 |
Jan 29, 2022 | $ 0.30845108 | $ 0.31886939 |
Jan 28, 2022 | $ 0.30828692 | $ 0.31486409 |
Jan 27, 2022 | $ 0.27552728 | $ 0.28244504 |
Jan 26, 2022 | $ 0.25567493 | $ 0.28760983 |
Jan 25, 2022 | $ 0.25868907 | $ 0.27266547 |
Jan 24, 2022 | $ 0.25998983 | $ 0.26916586 |
Jan 23, 2022 | $ 0.26838513 | $ 0.28568227 |
Jan 22, 2022 | $ 0.26350040 | $ 0.29550938 |
Jan 21, 2022 | $ 0.29189174 | $ 0.38320701 |
Jan 20, 2022 | $ 0.36902908 | $ 0.39671109 |
Jan 19, 2022 | $ 0.36513249 | $ 0.41073282 |
Jan 18, 2022 | $ 0.40805463 | $ 0.41815708 |
Jan 17, 2022 | $ 0.38812886 | $ 0.39439560 |
Jan 16, 2022 | $ 0.34104853 | $ 0.34689870 |
Jan 15, 2022 | $ 0.34073859 | $ 0.34519123 |
Jan 14, 2022 | $ 0.33443511 | $ 0.33618585 |
Jan 13, 2022 | $ 0.32996239 | $ 0.36187859 |
Jan 12, 2022 | $ 0.35377458 | $ 0.35419131 |
Jan 11, 2022 | $ 0.33590550 | $ 0.33981473 |
Jan 10, 2022 | $ 0.31226240 | $ 0.33916107 |
Jan 09, 2022 | $ 0.33420150 | $ 0.34126669 |
Jan 08, 2022 | $ 0.31475366 | $ 0.34460042 |
Jan 07, 2022 | $ 0.33707470 | $ 0.38686357 |
Jan 06, 2022 | $ 0.37087994 | $ 0.37410587 |
Jan 05, 2022 | $ 0.36603616 | $ 0.42401443 |
Jan 04, 2022 | $ 0.39264633 | $ 0.41910824 |
Jan 03, 2022 | $ 0.38831491 | $ 0.39626501 |
Jan 02, 2022 | $ 0.38214306 | $ 0.38815143 |
Jan 01, 2022 | $ 0.38708888 | $ 0.38855416 |
Dec 31, 2021 | $ 0.35458104 | $ 0.37515726 |
Dec 30, 2021 | $ 0.36945122 | $ 0.38092530 |
Dec 29, 2021 | $ 0.37324661 | $ 0.40240793 |
Dec 28, 2021 | $ 0.37617558 | $ 0.40358473 |
Dec 27, 2021 | $ 0.40028348 | $ 0.42612690 |
Dec 26, 2021 | $ 0.42087578 | $ 0.43555414 |
Dec 25, 2021 | $ 0.41647630 | $ 0.42307898 |
Dec 24, 2021 | $ 0.40524734 | $ 0.41951526 |
Dec 23, 2021 | $ 0.38428543 | $ 0.44775550 |
Dec 22, 2021 | $ 0.32751088 | $ 0.33272392 |
Dec 21, 2021 | $ 0.31218785 | $ 0.32130083 |
Dec 20, 2021 | $ 0.29892238 | $ 0.31247303 |
Dec 19, 2021 | $ 0.30512775 | $ 0.31778696 |
Dec 18, 2021 | $ 0.31383664 | $ 0.32011889 |
Dec 17, 2021 | $ 0.30199657 | $ 0.31966555 |
Dec 16, 2021 | $ 0.31461223 | $ 0.33651728 |
Dec 15, 2021 | $ 0.31980439 | $ 0.32392272 |
Dec 14, 2021 | $ 0.30478314 | $ 0.31537545 |
Dec 13, 2021 | $ 0.29758531 | $ 0.35032248 |
Dec 12, 2021 | $ 0.34722281 | $ 0.36217168 |
Dec 11, 2021 | $ 0.31486777 | $ 0.31707162 |
Dec 10, 2021 | $ 0.29369909 | $ 0.33071564 |
Dec 09, 2021 | $ 0.30896247 | $ 0.35676063 |
Dec 08, 2021 | $ 0.35477963 | $ 0.36561900 |
Dec 07, 2021 | $ 0.34963881 | $ 0.38452430 |
Dec 06, 2021 | $ 0.35707318 | $ 0.35956032 |
Dec 05, 2021 | $ 0.34207172 | $ 0.37811383 |
Dec 04, 2021 | $ 0.37708889 | $ 0.41871565 |
Dec 03, 2021 | $ 0.41871565 | $ 0.46619175 |
Dec 02, 2021 | $ 0.44948667 | $ 0.49407288 |
Dec 01, 2021 | $ 0.47309428 | $ 0.50731164 |
Nov 30, 2021 | $ 0.44982240 | $ 0.48589007 |
Nov 29, 2021 | $ 0.43742021 | $ 0.48838804 |
Nov 28, 2021 | $ 0.39202454 | $ 0.39228126 |
Nov 27, 2021 | $ 0.38378520 | $ 0.40317891 |
Nov 26, 2021 | $ 0.38278228 | $ 0.44372471 |
Nov 25, 2021 | $ 0.44080229 | $ 0.45045021 |
Nov 24, 2021 | $ 0.41022964 | $ 0.42834893 |
Nov 23, 2021 | $ 0.42820274 | $ 0.44045056 |
Nov 22, 2021 | $ 0.40735389 | $ 0.43783123 |
Nov 21, 2021 | $ 0.43785646 | $ 0.45583479 |
Nov 20, 2021 | $ 0.45484063 | $ 0.46138427 |
Nov 19, 2021 | $ 0.43352126 | $ 0.44951361 |
Nov 18, 2021 | $ 0.41656476 | $ 0.47041456 |
Nov 17, 2021 | $ 0.46324817 | $ 0.47342922 |
Nov 16, 2021 | $ 0.45429271 | $ 0.49356596 |
Nov 15, 2021 | $ 0.49302306 | $ 0.52855295 |
Nov 14, 2021 | $ 0.51879128 | $ 0.53688512 |
Nov 13, 2021 | $ 0.53422288 | $ 0.54008218 |
Nov 12, 2021 | $ 0.49748438 | $ 0.51489103 |
Nov 11, 2021 | $ 0.51129446 | $ 0.53400392 |
Nov 10, 2021 | $ 0.51226550 | $ 0.57346443 |
Nov 09, 2021 | $ 0.56495600 | $ 0.58590484 |
Nov 08, 2021 | $ 0.56415023 | $ 0.57013607 |
Nov 07, 2021 | $ 0.53382963 | $ 0.54966565 |
Nov 06, 2021 | $ 0.53645348 | $ 0.55319101 |
Nov 05, 2021 | $ 0.54187500 | $ 0.58154996 |
Nov 04, 2021 | $ 0.56479888 | $ 0.60006486 |
Nov 03, 2021 | $ 0.57393663 | $ 0.60734421 |
Nov 02, 2021 | $ 0.60701339 | $ 0.65984895 |
Nov 01, 2021 | $ 0.64661086 | $ 0.65644423 |
Oct 31, 2021 | $ 0.63767684 | $ 0.71098932 |
Oct 30, 2021 | $ 0.53161214 | $ 0.60295980 |
Oct 29, 2021 | $ 0.59231307 | $ 0.59779528 |
Oct 28, 2021 | $ 0.56230717 | $ 0.56736683 |
Oct 27, 2021 | $ 0.46334111 | $ 0.55086691 |
Oct 26, 2021 | $ 0.53790928 | $ 0.57308593 |
Oct 24, 2021 | $ 0.49732165 | $ 0.52102224 |
Oct 23, 2021 | $ 0.51946314 | $ 0.54532016 |
Oct 22, 2021 | $ 0.52866277 | $ 0.55645849 |
Oct 21, 2021 | $ 0.50680367 | $ 0.53667139 |
Oct 20, 2021 | $ 0.49832196 | $ 0.50963764 |
Oct 19, 2021 | $ 0.48695681 | $ 0.50294189 |
Oct 18, 2021 | $ 0.47711700 | $ 0.48625800 |
Oct 17, 2021 | $ 0.48558705 | $ 0.50627782 |
Oct 16, 2021 | $ 0.49861185 | $ 0.51636207 |
Oct 15, 2021 | $ 0.49638693 | $ 0.53160476 |
Oct 14, 2021 | $ 0.52361884 | $ 0.54078334 |
Oct 13, 2021 | $ 0.49795095 | $ 0.52117106 |
Oct 12, 2021 | $ 0.50776728 | $ 0.51772653 |
Oct 11, 2021 | $ 0.50531337 | $ 0.52763524 |
Oct 10, 2021 | $ 0.51071458 | $ 0.55340200 |
Oct 09, 2021 | $ 0.54735133 | $ 0.60288755 |
Oct 08, 2021 | $ 0.51809479 | $ 0.56251301 |
Oct 07, 2021 | $ 0.54301441 | $ 0.56789816 |
Oct 06, 2021 | $ 0.49858515 | $ 0.53646473 |
Oct 05, 2021 | $ 0.52870498 | $ 0.56858164 |
Oct 04, 2021 | $ 0.52021712 | $ 0.55617355 |
Oct 03, 2021 | $ 0.55574446 | $ 0.58773705 |
Oct 02, 2021 | $ 0.57722305 | $ 0.61532081 |
Oct 01, 2021 | $ 0.57584617 | $ 0.61996105 |
Sep 30, 2021 | $ 0.61663070 | $ 0.65001830 |
Sep 29, 2021 | $ 0.64473544 | $ 0.67438086 |
Sep 28, 2021 | $ 0.55861760 | $ 0.65132317 |
Sep 27, 2021 | $ 0.60988473 | $ 0.64297777 |
Sep 26, 2021 | $ 0.51845263 | $ 0.59257070 |
Sep 25, 2021 | $ 0.55838234 | $ 0.66497959 |
Sep 24, 2021 | $ 0.49353389 | $ 0.57720422 |
Sep 23, 2021 | $ 0.56397594 | $ 0.59922552 |
Sep 22, 2021 | $ 0.39455026 | $ 0.41369126 |
Sep 21, 2021 | $ 0.29419041 | $ 0.35714822 |
Sep 20, 2021 | $ 0.31288726 | $ 0.36831104 |
Sep 19, 2021 | $ 0.36730426 | $ 0.41542425 |
Sep 18, 2021 | $ 0.41131354 | $ 0.45031051 |
Sep 17, 2021 | $ 0.39048483 | $ 0.41682166 |
Sep 16, 2021 | $ 0.37311540 | $ 0.37826663 |
Sep 15, 2021 | $ 0.32574995 | $ 0.33622815 |
Sep 14, 2021 | $ 0.30938619 | $ 0.31664853 |
Sep 13, 2021 | $ 0.30508611 | $ 0.35217330 |
Sep 12, 2021 | $ 0.34995390 | $ 0.35764707 |
Sep 11, 2021 | $ 0.30780407 | $ 0.32182264 |
Sep 10, 2021 | $ 0.30011036 | $ 0.34518819 |
Sep 09, 2021 | $ 0.30013868 | $ 0.31414076 |
Sep 08, 2021 | $ 0.30377915 | $ 0.30928956 |
Sep 07, 2021 | $ 0.29035531 | $ 0.36159293 |
Sep 06, 2021 | $ 0.36054963 | $ 0.39029457 |
Sep 05, 2021 | $ 0.36960281 | $ 0.37447978 |
Sep 04, 2021 | $ 0.36682143 | $ 0.40616943 |
Sep 03, 2021 | $ 0.33736858 | $ 0.34890300 |
Sep 02, 2021 | $ 0.33991277 | $ 0.35262676 |
Sep 01, 2021 | $ 0.33690521 | $ 0.34738330 |
Aug 31, 2021 | $ 0.31405664 | $ 0.35664634 |
Aug 30, 2021 | $ 0.32485833 | $ 0.36728563 |
Aug 29, 2021 | $ 0.36177058 | $ 0.38401956 |
Aug 27, 2021 | $ 0.40006551 | $ 0.41946605 |
Aug 26, 2021 | $ 0.36670759 | $ 0.47272778 |
Aug 25, 2021 | $ 0.47272778 | $ 0.48195991 |
Aug 24, 2021 | $ 0.28485732 | $ 0.33318021 |
Aug 23, 2021 | $ 0.31807708 | $ 0.32960921 |
Aug 22, 2021 | $ 0.30211974 | $ 0.32419974 |
Aug 21, 2021 | $ 0.28368939 | $ 0.31804501 |
Aug 20, 2021 | $ 0.29311389 | $ 0.29752099 |
Aug 19, 2021 | $ 0.26182252 | $ 0.26304966 |
Aug 18, 2021 | $ 0.22164086 | $ 0.23291860 |
Aug 17, 2021 | $ 0.21804784 | $ 0.25662729 |
Aug 16, 2021 | $ 0.21480814 | $ 0.23333306 |
Aug 15, 2021 | $ 0.22369741 | $ 0.22507788 |
Aug 14, 2021 | $ 0.21994127 | $ 0.23501639 |
Aug 13, 2021 | $ 0.22769330 | $ 0.22881876 |
Aug 12, 2021 | $ 0.18979769 | $ 0.20723350 |
Aug 11, 2021 | $ 0.19342260 | $ 0.20936399 |
Aug 10, 2021 | $ 0.19047798 | $ 0.19649370 |
Aug 09, 2021 | $ 0.17739000 | $ 0.18399800 |
Aug 08, 2021 | $ 0.16463344 | $ 0.18030574 |
Aug 07, 2021 | $ 0.16906147 | $ 0.17594480 |
Aug 06, 2021 | $ 0.16687235 | $ 0.17321492 |
Aug 05, 2021 | $ 0.16727783 | $ 0.16913689 |
Aug 04, 2021 | $ 0.14679337 | $ 0.14913247 |
Aug 03, 2021 | $ 0.14618750 | $ 0.15076650 |
Aug 02, 2021 | $ 0.13937064 | $ 0.14397815 |
Aug 01, 2021 | $ 0.13538521 | $ 0.14621317 |
Jul 31, 2021 | $ 0.13725699 | $ 0.14378518 |
Jul 30, 2021 | $ 0.13380632 | $ 0.13671281 |
Jul 29, 2021 | $ 0.13684067 | $ 0.13720988 |
Jul 28, 2021 | $ 0.12450388 | $ 0.12871220 |
Jul 27, 2021 | $ 0.12783393 | $ 0.13014582 |
Jul 26, 2021 | $ 0.12614263 | $ 0.14568843 |
Jul 25, 2021 | $ 0.12300103 | $ 0.12442094 |
Jul 24, 2021 | $ 0.11848462 | $ 0.12733118 |
Jul 23, 2021 | $ 0.11842407 | $ 0.12303516 |
Jul 22, 2021 | $ 0.10727279 | $ 0.10934128 |
Jul 21, 2021 | $ 0.10385884 | $ 0.10683184 |
Jul 20, 2021 | $ 0.09349689 | $ 0.10478295 |
Jul 19, 2021 | $ 0.10307770 | $ 0.11734454 |
Jul 18, 2021 | $ 0.11669241 | $ 0.11955002 |
Jul 17, 2021 | $ 0.10951333 | $ 0.11328904 |
Jul 16, 2021 | $ 0.11092620 | $ 0.12394744 |
Jul 15, 2021 | $ 0.12076917 | $ 0.12753986 |
Jul 14, 2021 | $ 0.12481922 | $ 0.12950429 |
Jul 13, 2021 | $ 0.12500603 | $ 0.12769426 |
Jul 12, 2021 | $ 0.12679954 | $ 0.13686571 |
Jul 11, 2021 | $ 0.13406992 | $ 0.13446990 |
Jul 10, 2021 | $ 0.12486274 | $ 0.13008360 |
Jul 09, 2021 | $ 0.12733098 | $ 0.12888296 |
Jul 08, 2021 | $ 0.12794520 | $ 0.14157962 |
Jul 07, 2021 | $ 0.14093126 | $ 0.14761001 |
Jul 06, 2021 | $ 0.14088963 | $ 0.14482663 |
Jul 05, 2021 | $ 0.13242140 | $ 0.14076375 |
Jul 04, 2021 | $ 0.14076375 | $ 0.14586099 |
Jul 03, 2021 | $ 0.13751834 | $ 0.14144903 |
Jul 02, 2021 | $ 0.13489921 | $ 0.14035434 |
Jul 01, 2021 | $ 0.13839461 | $ 0.15024067 |
Jun 30, 2021 | $ 0.14992790 | $ 0.15314762 |
Jun 29, 2021 | $ 0.15106985 | $ 0.16052906 |
Jun 28, 2021 | $ 0.14270315 | $ 0.14806655 |
Jun 27, 2021 | $ 0.13960644 | $ 0.13960644 |
Jun 26, 2021 | $ 0.13273818 | $ 0.13641979 |
Jun 25, 2021 | $ 0.13108401 | $ 0.15279629 |
Jun 24, 2021 | $ 0.14930743 | $ 0.15463404 |
Jun 23, 2021 | $ 0.14589150 | $ 0.15558978 |
Jun 22, 2021 | $ 0.13208303 | $ 0.15493792 |
Jun 21, 2021 | $ 0.13521889 | $ 0.18204270 |
Jun 20, 2021 | $ 0.18056936 | $ 0.18257000 |
Jun 19, 2021 | $ 0.17672590 | $ 0.18547828 |
Jun 18, 2021 | $ 0.17889029 | $ 0.19852559 |
Jun 17, 2021 | $ 0.19614029 | $ 0.21146890 |
Jun 16, 2021 | $ 0.20180815 | $ 0.20958098 |
Jun 15, 2021 | $ 0.20370934 | $ 0.22139041 |
Jun 14, 2021 | $ 0.20795351 | $ 0.21438494 |
Jun 13, 2021 | $ 0.21152607 | $ 0.21436891 |
Jun 12, 2021 | $ 0.18765976 | $ 0.19449718 |
Jun 11, 2021 | $ 0.18981279 | $ 0.21720799 |
Jun 10, 2021 | $ 0.20397359 | $ 0.23108769 |
Jun 09, 2021 | $ 0.21815700 | $ 0.21815700 |
Jun 08, 2021 | $ 0.19345030 | $ 0.20524341 |
Jun 07, 2021 | $ 0.19772151 | $ 0.23586799 |
Jun 06, 2021 | $ 0.22252967 | $ 0.23272530 |
Jun 05, 2021 | $ 0.21533077 | $ 0.24803763 |
Jun 04, 2021 | $ 0.22969543 | $ 0.26039992 |
Jun 03, 2021 | $ 0.26025382 | $ 0.27328067 |
Jun 02, 2021 | $ 0.24637740 | $ 0.26045046 |
Jun 01, 2021 | $ 0.22328476 | $ 0.23779372 |
May 31, 2021 | $ 0.23203858 | $ 0.23424028 |
May 30, 2021 | $ 0.21995476 | $ 0.23101540 |
May 29, 2021 | $ 0.18926039 | $ 0.21470039 |
May 28, 2021 | $ 0.20281194 | $ 0.24469488 |
May 27, 2021 | $ 0.23991695 | $ 0.26859732 |
May 26, 2021 | $ 0.26848889 | $ 0.27570295 |
May 25, 2021 | $ 0.21890204 | $ 0.22249252 |
May 24, 2021 | $ 0.21129826 | $ 0.21764448 |
May 23, 2021 | $ 0.15999787 | $ 0.20556416 |
May 22, 2021 | $ 0.19596341 | $ 0.23030312 |
May 21, 2021 | $ 0.22358563 | $ 0.28607231 |
May 20, 2021 | $ 0.27241663 | $ 0.30593072 |
May 19, 2021 | $ 0.24638251 | $ 0.37264793 |
May 18, 2021 | $ 0.36413053 | $ 0.39525017 |
May 17, 2021 | $ 0.36445513 | $ 0.42360974 |
May 16, 2021 | $ 0.41453778 | $ 0.48120789 |
May 15, 2021 | $ 0.42399323 | $ 0.46172490 |
May 14, 2021 | $ 0.38884975 | $ 0.38931786 |
May 13, 2021 | $ 0.33695338 | $ 0.35912952 |
May 12, 2021 | $ 0.31394370 | $ 0.39493372 |
May 11, 2021 | $ 0.35228785 | $ 0.35423869 |
May 10, 2021 | $ 0.32208308 | $ 0.37180031 |
May 09, 2021 | $ 0.35950334 | $ 0.38227854 |
May 08, 2021 | $ 0.37961287 | $ 0.39518784 |
May 07, 2021 | $ 0.35155525 | $ 0.36840174 |
May 06, 2021 | $ 0.34143576 | $ 0.36368125 |
May 05, 2021 | $ 0.35859662 | $ 0.37260608 |
May 04, 2021 | $ 0.32718534 | $ 0.37253814 |
May 03, 2021 | $ 0.36626995 | $ 0.39462729 |
May 02, 2021 | $ 0.37989650 | $ 0.39820638 |
May 01, 2021 | $ 0.39806735 | $ 0.42346220 |
Apr 30, 2021 | $ 0.40114913 | $ 0.41378646 |
Apr 29, 2021 | $ 0.39388388 | $ 0.42561839 |
Apr 28, 2021 | $ 0.37911353 | $ 0.39665551 |
Apr 27, 2021 | $ 0.38502787 | $ 0.39162669 |
Apr 26, 2021 | $ 0.31127228 | $ 0.31891481 |
Apr 25, 2021 | $ 0.26124313 | $ 0.28896077 |
Apr 24, 2021 | $ 0.26616047 | $ 0.30981011 |
Apr 23, 2021 | $ 0.30928242 | $ 0.32241362 |
Apr 22, 2021 | $ 0.27440610 | $ 0.32617368 |
Apr 21, 2021 | $ 0.30825627 | $ 0.37743116 |
Apr 20, 2021 | $ 0.33611939 | $ 0.34244019 |
Apr 19, 2021 | $ 0.26077003 | $ 0.31404810 |
Apr 18, 2021 | $ 0.30076142 | $ 0.34806776 |
Apr 17, 2021 | $ 0.34498595 | $ 0.37896238 |
Apr 16, 2021 | $ 0.35454005 | $ 0.39312155 |
Apr 15, 2021 | $ 0.36814311 | $ 0.38488127 |
Apr 14, 2021 | $ 0.32601367 | $ 0.34464221 |
Apr 13, 2021 | $ 0.34323851 | $ 0.35503127 |
Apr 12, 2021 | $ 0.34713970 | $ 0.37154204 |
Apr 11, 2021 | $ 0.35949581 | $ 0.36381652 |
Apr 10, 2021 | $ 0.36015965 | $ 0.38900884 |
Apr 09, 2021 | $ 0.38190095 | $ 0.40510197 |
Apr 08, 2021 | $ 0.38024764 | $ 0.39498072 |
Apr 07, 2021 | $ 0.36752773 | $ 0.44024191 |
Apr 06, 2021 | $ 0.43222567 | $ 0.44373787 |
Apr 05, 2021 | $ 0.38557923 | $ 0.40258096 |
Apr 04, 2021 | $ 0.38897716 | $ 0.40553401 |
Apr 03, 2021 | $ 0.37400794 | $ 0.42766486 |
Apr 02, 2021 | $ 0.41291222 | $ 0.43006741 |
Apr 01, 2021 | $ 0.41861124 | $ 0.45939312 |
Mar 31, 2021 | $ 0.44969733 | $ 0.51469686 |
Mar 30, 2021 | $ 0.50865281 | $ 0.52257136 |
Mar 29, 2021 | $ 0.46980371 | $ 0.48105798 |
Mar 28, 2021 | $ 0.45119587 | $ 0.47848018 |
Mar 27, 2021 | $ 0.44021736 | $ 0.47521638 |
Mar 26, 2021 | $ 0.44929507 | $ 0.49598136 |
Mar 25, 2021 | $ 0.42742646 | $ 0.45169471 |
Mar 24, 2021 | $ 0.41529478 | $ 0.51527339 |
Mar 23, 2021 | $ 0.49797250 | $ 0.57157789 |
Mar 22, 2021 | $ 0.49695156 | $ 0.54861313 |
Mar 21, 2021 | $ 0.46417930 | $ 0.49406351 |
Mar 20, 2021 | $ 0.44497027 | $ 0.46601965 |
Mar 19, 2021 | $ 0.41182724 | $ 0.43852293 |
Mar 18, 2021 | $ 0.38798380 | $ 0.41838790 |
Mar 17, 2021 | $ 0.41056639 | $ 0.41607667 |
Mar 16, 2021 | $ 0.36592335 | $ 0.42213064 |
Mar 15, 2021 | $ 0.37802734 | $ 0.41299520 |
Mar 14, 2021 | $ 0.35014723 | $ 0.40767480 |
Mar 13, 2021 | $ 0.38562792 | $ 0.39296188 |
Mar 12, 2021 | $ 0.33896552 | $ 0.38988496 |
Mar 11, 2021 | $ 0.37053392 | $ 0.42867876 |
Mar 10, 2021 | $ 0.40553533 | $ 0.47404149 |
Mar 09, 2021 | $ 0.39372548 | $ 0.47976189 |
Mar 08, 2021 | $ 0.43766953 | $ 0.48443396 |
Mar 07, 2021 | $ 0.32618016 | $ 0.32950413 |
Mar 06, 2021 | $ 0.25712996 | $ 0.26479249 |
Mar 05, 2021 | $ 0.25914872 | $ 0.28111540 |
Mar 04, 2021 | $ 0.26140679 | $ 0.27189537 |
Mar 03, 2021 | $ 0.22188185 | $ 0.24186464 |
Mar 02, 2021 | $ 0.19428064 | $ 0.21429517 |
Mar 01, 2021 | $ 0.20292630 | $ 0.21736458 |
Feb 28, 2021 | $ 0.19314142 | $ 0.19761608 |
Feb 27, 2021 | $ 0.19485074 | $ 0.21982714 |
Feb 26, 2021 | $ 0.20949162 | $ 0.23443818 |
Feb 25, 2021 | $ 0.19638106 | $ 0.24715931 |
Feb 24, 2021 | $ 0.18251226 | $ 0.19799732 |
Feb 23, 2021 | $ 0.17507077 | $ 0.20735002 |
Feb 22, 2021 | $ 0.20685576 | $ 0.21193834 |
Feb 21, 2021 | $ 0.20231534 | $ 0.22458022 |
Feb 20, 2021 | $ 0.19429397 | $ 0.21366136 |
Feb 19, 2021 | $ 0.17169396 | $ 0.18198574 |
Feb 18, 2021 | $ 0.13519868 | $ 0.13867136 |
Feb 17, 2021 | $ 0.12877199 | $ 0.13401119 |
Feb 16, 2021 | $ 0.12346207 | $ 0.13657529 |
Feb 15, 2021 | $ 0.13088645 | $ 0.14579232 |
Feb 14, 2021 | $ 0.12505207 | $ 0.13461590 |
Feb 13, 2021 | $ 0.12886253 | $ 0.15196965 |
Feb 12, 2021 | $ 0.14468406 | $ 0.14747585 |
Feb 11, 2021 | $ 0.13874893 | $ 0.14125665 |
Feb 10, 2021 | $ 0.11489178 | $ 0.12714592 |
Feb 09, 2021 | $ 0.12236916 | $ 0.12366491 |
Feb 08, 2021 | $ 0.09525678 | $ 0.10131323 |
Feb 07, 2021 | $ 0.07661983 | $ 0.08084131 |
Feb 06, 2021 | $ 0.07307111 | $ 0.07900890 |
Feb 05, 2021 | $ 0.07891077 | $ 0.07917539 |
Feb 04, 2021 | $ 0.06732938 | $ 0.06983517 |
Feb 03, 2021 | $ 0.06631388 | $ 0.06850069 |
Feb 02, 2021 | $ 0.06608392 | $ 0.06838339 |
Feb 01, 2021 | $ 0.06507517 | $ 0.06549185 |
Jan 31, 2021 | $ 0.06295298 | $ 0.06871338 |
Jan 30, 2021 | $ 0.06724046 | $ 0.06798607 |
Jan 29, 2021 | $ 0.06207249 | $ 0.06437897 |
Jan 28, 2021 | $ 0.06050664 | $ 0.06520277 |
Jan 27, 2021 | $ 0.05901860 | $ 0.06513618 |
Jan 26, 2021 | $ 0.06473901 | $ 0.06864280 |
Jan 25, 2021 | $ 0.06714164 | $ 0.07722967 |
Jan 24, 2021 | $ 0.07035898 | $ 0.07156519 |
Jan 23, 2021 | $ 0.06711585 | $ 0.07365670 |
Jan 22, 2021 | $ 0.06569459 | $ 0.06667101 |
Jan 21, 2021 | $ 0.06289318 | $ 0.07184437 |
Jan 20, 2021 | $ 0.07169228 | $ 0.07229777 |
Jan 19, 2021 | $ 0.06582521 | $ 0.07730430 |
Jan 18, 2021 | $ 0.07144569 | $ 0.07342308 |
Jan 17, 2021 | $ 0.06055297 | $ 0.06252770 |
Jan 16, 2021 | $ 0.05910361 | $ 0.06592924 |
Jan 15, 2021 | $ 0.05672559 | $ 0.05721379 |
Jan 14, 2021 | $ 0.05606001 | $ 0.05631966 |
Jan 13, 2021 | $ 0.05306446 | $ 0.05494750 |
Jan 12, 2021 | $ 0.04802225 | $ 0.05341460 |
Jan 11, 2021 | $ 0.05079039 | $ 0.05875572 |
Jan 10, 2021 | $ 0.05849562 | $ 0.06353289 |
Jan 09, 2021 | $ 0.05995442 | $ 0.06517547 |
Jan 08, 2021 | $ 0.05766792 | $ 0.06185573 |
Jan 07, 2021 | $ 0.05447065 | $ 0.06247073 |
Jan 06, 2021 | $ 0.05048583 | $ 0.05289454 |
Jan 05, 2021 | $ 0.04795672 | $ 0.05135595 |
Jan 04, 2021 | $ 0.04868356 | $ 0.05469379 |
Jan 03, 2021 | $ 0.05050926 | $ 0.05093893 |
Jan 02, 2021 | $ 0.04573982 | $ 0.04679296 |
Jan 01, 2021 | $ 0.04584808 | $ 0.04960169 |
Dec 31, 2020 | $ 0.04666033 | $ 0.04787744 |
Dec 30, 2020 | $ 0.04536376 | $ 0.04974391 |
Dec 29, 2020 | $ 0.04843844 | $ 0.05234657 |
Dec 28, 2020 | $ 0.05111518 | $ 0.05522414 |
Dec 27, 2020 | $ 0.04960575 | $ 0.05348692 |
Dec 26, 2020 | $ 0.04759945 | $ 0.04928441 |
Dec 25, 2020 | $ 0.04614730 | $ 0.05103760 |
Dec 24, 2020 | $ 0.04745475 | $ 0.04858122 |
Dec 23, 2020 | $ 0.04417561 | $ 0.05688654 |
Dec 22, 2020 | $ 0.05458133 | $ 0.05656124 |
Dec 21, 2020 | $ 0.05250535 | $ 0.05757398 |
Dec 20, 2020 | $ 0.05634556 | $ 0.06345997 |
Dec 19, 2020 | $ 0.05987577 | $ 0.06741287 |
Dec 18, 2020 | $ 0.06342223 | $ 0.06479562 |
Dec 17, 2020 | $ 0.05478077 | $ 0.05851446 |
Dec 16, 2020 | $ 0.05278491 | $ 0.05740214 |
Dec 15, 2020 | $ 0.05444182 | $ 0.05983733 |
Dec 14, 2020 | $ 0.05668455 | $ 0.05837905 |
Dec 13, 2020 | $ 0.05385516 | $ 0.05499994 |
Dec 12, 2020 | $ 0.04927065 | $ 0.05063302 |
Dec 11, 2020 | $ 0.04293810 | $ 0.04718801 |
Dec 10, 2020 | $ 0.04709412 | $ 0.04986061 |
Dec 09, 2020 | $ 0.04341842 | $ 0.04423481 |
Dec 08, 2020 | $ 0.04233219 | $ 0.04540717 |
Dec 07, 2020 | $ 0.04374814 | $ 0.04599712 |
Dec 06, 2020 | $ 0.04556762 | $ 0.04836433 |
Dec 05, 2020 | $ 0.04751920 | $ 0.04754372 |
Dec 04, 2020 | $ 0.04516525 | $ 0.05144286 |
Dec 03, 2020 | $ 0.05018632 | $ 0.05049408 |
Dec 02, 2020 | $ 0.04866800 | $ 0.04878400 |
Dec 01, 2020 | $ 0.04527600 | $ 0.04949100 |
Nov 30, 2020 | $ 0.04688909 | $ 0.04813329 |
Nov 29, 2020 | $ 0.04676257 | $ 0.04803605 |
Nov 28, 2020 | $ 0.04611989 | $ 0.04846703 |
Nov 27, 2020 | $ 0.04630311 | $ 0.04642952 |
Nov 26, 2020 | $ 0.04620400 | $ 0.04732500 |
Nov 25, 2020 | $ 0.05038280 | $ 0.05668337 |
Nov 24, 2020 | $ 0.04732911 | $ 0.04893015 |
Nov 23, 2020 | $ 0.04635646 | $ 0.04685047 |
Nov 22, 2020 | $ 0.04238545 | $ 0.04582595 |
Nov 21, 2020 | $ 0.04487945 | $ 0.04500920 |
Nov 20, 2020 | $ 0.04092489 | $ 0.04210460 |
Nov 19, 2020 | $ 0.03831335 | $ 0.03899599 |
Nov 18, 2020 | $ 0.03646559 | $ 0.03869583 |
Nov 17, 2020 | $ 0.03834094 | $ 0.03879968 |
Nov 16, 2020 | $ 0.03793461 | $ 0.03855907 |
Nov 15, 2020 | $ 0.03606700 | $ 0.03837200 |
Nov 14, 2020 | $ 0.03455825 | $ 0.03629737 |
Nov 13, 2020 | $ 0.03593216 | $ 0.03810998 |
Nov 12, 2020 | $ 0.03406737 | $ 0.03879966 |
Nov 11, 2020 | $ 0.03691614 | $ 0.03986577 |
Nov 10, 2020 | $ 0.03889416 | $ 0.04016440 |
Nov 09, 2020 | $ 0.03434458 | $ 0.03524789 |
Nov 08, 2020 | $ 0.03453407 | $ 0.03610114 |
Nov 07, 2020 | $ 0.03236050 | $ 0.03844803 |
Nov 06, 2020 | $ 0.03415509 | $ 0.03493535 |
Nov 05, 2020 | $ 0.02994524 | $ 0.03050425 |
Nov 04, 2020 | $ 0.02901812 | $ 0.02981819 |
Nov 03, 2020 | $ 0.02776210 | $ 0.02899050 |
Nov 02, 2020 | $ 0.02796345 | $ 0.03174935 |
Nov 01, 2020 | $ 0.03108727 | $ 0.03122537 |
Oct 31, 2020 | $ 0.02899159 | $ 0.03028343 |
Oct 30, 2020 | $ 0.02848792 | $ 0.02888307 |
Oct 29, 2020 | $ 0.02866785 | $ 0.03071506 |
Oct 28, 2020 | $ 0.03002873 | $ 0.03371245 |
Oct 27, 2020 | $ 0.03338359 | $ 0.03578048 |
Oct 26, 2020 | $ 0.03530024 | $ 0.03700844 |
Oct 25, 2020 | $ 0.03429384 | $ 0.03482555 |
Oct 24, 2020 | $ 0.03438237 | $ 0.03519091 |
Oct 23, 2020 | $ 0.03170894 | $ 0.03308294 |
Oct 22, 2020 | $ 0.03298837 | $ 0.03433956 |
Oct 21, 2020 | $ 0.03051186 | $ 0.03181550 |
Oct 20, 2020 | $ 0.02884933 | $ 0.03068773 |
Oct 19, 2020 | $ 0.03056872 | $ 0.03328692 |
Oct 18, 2020 | $ 0.03313056 | $ 0.03351148 |
Oct 17, 2020 | $ 0.03171836 | $ 0.03239355 |
Oct 16, 2020 | $ 0.03115069 | $ 0.03342859 |
Oct 15, 2020 | $ 0.03323858 | $ 0.03700394 |
Oct 14, 2020 | $ 0.03622502 | $ 0.04060948 |
Oct 13, 2020 | $ 0.03885855 | $ 0.03963411 |
Oct 12, 2020 | $ 0.03439305 | $ 0.03721146 |
Oct 11, 2020 | $ 0.03662450 | $ 0.03755807 |
Oct 10, 2020 | $ 0.03322858 | $ 0.03509029 |
Oct 09, 2020 | $ 0.03373974 | $ 0.03430047 |
Oct 08, 2020 | $ 0.03127177 | $ 0.03206879 |
Oct 07, 2020 | $ 0.03042965 | $ 0.03043616 |
Oct 06, 2020 | $ 0.02991882 | $ 0.03925617 |
Oct 05, 2020 | $ 0.03724060 | $ 0.03748871 |
Oct 04, 2020 | $ 0.03472491 | $ 0.03472691 |
Oct 03, 2020 | $ 0.03430573 | $ 0.03535033 |
Oct 02, 2020 | $ 0.03396346 | $ 0.03743316 |
Oct 01, 2020 | $ 0.03729783 | $ 0.04049536 |
Sep 30, 2020 | $ 0.03871433 | $ 0.04081142 |
Sep 29, 2020 | $ 0.04078559 | $ 0.04151280 |
Sep 28, 2020 | $ 0.04119908 | $ 0.04488908 |
Sep 27, 2020 | $ 0.04141162 | $ 0.04268805 |
Sep 26, 2020 | $ 0.04210904 | $ 0.04525989 |
Sep 25, 2020 | $ 0.04281047 | $ 0.04413716 |
Sep 24, 2020 | $ 0.04030114 | $ 0.04119064 |
Sep 23, 2020 | $ 0.03331766 | $ 0.04065505 |
Sep 22, 2020 | $ 0.04048527 | $ 0.04104391 |
Sep 21, 2020 | $ 0.03784081 | $ 0.04841019 |
Sep 20, 2020 | $ 0.04622805 | $ 0.05066883 |
Sep 19, 2020 | $ 0.05066740 | $ 0.05249701 |
Sep 18, 2020 | $ 0.04989606 | $ 0.05308417 |
Sep 17, 2020 | $ 0.05101517 | $ 0.05396346 |
Sep 16, 2020 | $ 0.04941445 | $ 0.04983478 |
Sep 15, 2020 | $ 0.04952893 | $ 0.05711796 |
Sep 14, 2020 | $ 0.05458540 | $ 0.05796211 |
Sep 13, 2020 | $ 0.05045716 | $ 0.06016147 |
Sep 12, 2020 | $ 0.05855892 | $ 0.06032092 |
Sep 11, 2020 | $ 0.05785891 | $ 0.05993724 |
Sep 10, 2020 | $ 0.05945110 | $ 0.06054311 |
Sep 09, 2020 | $ 0.05825816 | $ 0.06099174 |
Sep 08, 2020 | $ 0.05582911 | $ 0.06130406 |
Sep 07, 2020 | $ 0.05417812 | $ 0.05861198 |
Sep 06, 2020 | $ 0.05390015 | $ 0.05598994 |
Sep 05, 2020 | $ 0.04915768 | $ 0.06905984 |
Sep 04, 2020 | $ 0.06675184 | $ 0.06879934 |
Sep 03, 2020 | $ 0.06632915 | $ 0.08169487 |
Sep 02, 2020 | $ 0.08155976 | $ 0.08716740 |
Sep 01, 2020 | $ 0.08265299 | $ 0.09039991 |
Aug 31, 2020 | $ 0.08619043 | $ 0.09730772 |
Aug 30, 2020 | $ 0.08930984 | $ 0.09155092 |
Aug 29, 2020 | $ 0.08249203 | $ 0.08474262 |
Aug 28, 2020 | $ 0.07665172 | $ 0.07712141 |
Aug 27, 2020 | $ 0.07072527 | $ 0.07882908 |
Aug 26, 2020 | $ 0.07781610 | $ 0.07868138 |
Aug 25, 2020 | $ 0.07213081 | $ 0.08062082 |
Aug 24, 2020 | $ 0.07495719 | $ 0.07548932 |
Aug 23, 2020 | $ 0.06493896 | $ 0.06945756 |
Aug 22, 2020 | $ 0.06926097 | $ 0.07077695 |
Aug 21, 2020 | $ 0.06607060 | $ 0.08302346 |
Aug 20, 2020 | $ 0.08272352 | $ 0.08392578 |
Aug 19, 2020 | $ 0.08055596 | $ 0.08639304 |
Aug 18, 2020 | $ 0.08591176 | $ 0.08636424 |
Aug 17, 2020 | $ 0.07699848 | $ 0.07979820 |
Aug 16, 2020 | $ 0.07964202 | $ 0.07967015 |
Aug 15, 2020 | $ 0.07223601 | $ 0.07566144 |
Aug 14, 2020 | $ 0.07380845 | $ 0.07893644 |
Aug 13, 2020 | $ 0.07178142 | $ 0.08039447 |
Aug 12, 2020 | $ 0.07314079 | $ 0.07729336 |
Aug 11, 2020 | $ 0.06664745 | $ 0.07470476 |
Aug 10, 2020 | $ 0.07352676 | $ 0.07574540 |
Aug 09, 2020 | $ 0.05785421 | $ 0.05986149 |
Aug 08, 2020 | $ 0.05400683 | $ 0.05431349 |
Aug 07, 2020 | $ 0.05024548 | $ 0.05352256 |
Aug 06, 2020 | $ 0.05145116 | $ 0.05176026 |
Aug 05, 2020 | $ 0.04701443 | $ 0.04786808 |
Aug 04, 2020 | $ 0.04299392 | $ 0.04571455 |
Aug 03, 2020 | $ 0.04326932 | $ 0.04427371 |
Aug 02, 2020 | $ 0.04094876 | $ 0.04226657 |
Aug 01, 2020 | $ 0.04052678 | $ 0.04335769 |
Jul 31, 2020 | $ 0.04190137 | $ 0.04581140 |
Jul 29, 2020 | $ 0.04091445 | $ 0.04481494 |
Jul 28, 2020 | $ 0.04373459 | $ 0.04648382 |
Jul 27, 2020 | $ 0.04263692 | $ 0.05112240 |
Jul 26, 2020 | $ 0.05111682 | $ 0.05208915 |
Jul 25, 2020 | $ 0.04817860 | $ 0.05203716 |
Jul 24, 2020 | $ 0.04695160 | $ 0.04695160 |
Jul 23, 2020 | $ 0.04166023 | $ 0.04384320 |
Jul 22, 2020 | $ 0.04113436 | $ 0.04604885 |
Jul 21, 2020 | $ 0.04389213 | $ 0.04959212 |
Jul 20, 2020 | $ 0.03944892 | $ 0.04143358 |
Jul 19, 2020 | $ 0.03263849 | $ 0.03285681 |
Jul 18, 2020 | $ 0.03067538 | $ 0.03105959 |
Jul 17, 2020 | $ 0.02995581 | $ 0.03196853 |
Jul 16, 2020 | $ 0.03072549 | $ 0.03252295 |
Jul 15, 2020 | $ 0.02997688 | $ 0.03230165 |
Jul 14, 2020 | $ 0.03158600 | $ 0.03283619 |
Jul 13, 2020 | $ 0.03189882 | $ 0.03530014 |
Jul 12, 2020 | $ 0.03229677 | $ 0.03450403 |
Jul 11, 2020 | $ 0.03281622 | $ 0.03364627 |
Jul 10, 2020 | $ 0.03140868 | $ 0.03143235 |
Jul 09, 2020 | $ 0.02948219 | $ 0.03240170 |
Jul 08, 2020 | $ 0.03192053 | $ 0.03289642 |
Jul 07, 2020 | $ 0.02872659 | $ 0.02901415 |
Jul 06, 2020 | $ 0.02590417 | $ 0.02594652 |
Jul 05, 2020 | $ 0.02520060 | $ 0.02629385 |
Jul 04, 2020 | $ 0.02619238 | $ 0.02641348 |
Jul 03, 2020 | $ 0.02641540 | $ 0.02667662 |
Jul 02, 2020 | $ 0.02548508 | $ 0.02657599 |
Jul 01, 2020 | $ 0.02470054 | $ 0.02522203 |
Jun 30, 2020 | $ 0.02461157 | $ 0.02615610 |
Jun 29, 2020 | $ 0.02610827 | $ 0.02611072 |
Jun 28, 2020 | $ 0.02511713 | $ 0.02658527 |
Jun 27, 2020 | $ 0.02552093 | $ 0.02875291 |
Jun 26, 2020 | $ 0.02732332 | $ 0.02764500 |
Jun 25, 2020 | $ 0.02656210 | $ 0.02659285 |
Jun 24, 2020 | $ 0.02586418 | $ 0.02754192 |
Jun 23, 2020 | $ 0.02735706 | $ 0.02795684 |
Jun 22, 2020 | $ 0.02772948 | $ 0.02865710 |
Jun 21, 2020 | $ 0.02762644 | $ 0.02885122 |
Jun 20, 2020 | $ 0.02716961 | $ 0.02873828 |
Jun 19, 2020 | $ 0.02700486 | $ 0.02782228 |
Jun 18, 2020 | $ 0.02393536 | $ 0.02452528 |
Jun 17, 2020 | $ 0.02403972 | $ 0.02543526 |
Jun 16, 2020 | $ 0.02440273 | $ 0.02592933 |
Jun 14, 2020 | $ 0.02438813 | $ 0.02539979 |
Jun 13, 2020 | $ 0.02434195 | $ 0.02502761 |
Jun 12, 2020 | $ 0.02491925 | $ 0.02528405 |
Jun 11, 2020 | $ 0.02246468 | $ 0.02491713 |
Jun 10, 2020 | $ 0.02244886 | $ 0.02322067 |
Jun 09, 2020 | $ 0.02230527 | $ 0.02297200 |
Jun 08, 2020 | $ 0.02179354 | $ 0.02203898 |
Jun 07, 2020 | $ 0.02184945 | $ 0.02229611 |
Jun 06, 2020 | $ 0.02205632 | $ 0.02272921 |
Jun 05, 2020 | $ 0.02262307 | $ 0.02343434 |
Jun 04, 2020 | $ 0.02272564 | $ 0.02346379 |
Jun 03, 2020 | $ 0.02165331 | $ 0.02192113 |
Jun 02, 2020 | $ 0.02125234 | $ 0.02227889 |
Jun 01, 2020 | $ 0.02130967 | $ 0.02154400 |
May 31, 2020 | $ 0.02031044 | $ 0.02219210 |
May 30, 2020 | $ 0.02163081 | $ 0.02196887 |
May 29, 2020 | $ 0.02177324 | $ 0.02249495 |
May 28, 2020 | $ 0.02193559 | $ 0.02516912 |
May 27, 2020 | $ 0.02208473 | $ 0.02324337 |
May 26, 2020 | $ 0.02276246 | $ 0.02433083 |
May 25, 2020 | $ 0.02380098 | $ 0.02402210 |
May 24, 2020 | $ 0.02186467 | $ 0.02509955 |
May 23, 2020 | $ 0.02327534 | $ 0.02343586 |
May 22, 2020 | $ 0.02102606 | $ 0.02158198 |
May 21, 2020 | $ 0.02022536 | $ 0.02159237 |
May 20, 2020 | $ 0.02150828 | $ 0.02237084 |
May 19, 2020 | $ 0.02044917 | $ 0.02115899 |
May 18, 2020 | $ 0.02003863 | $ 0.02076698 |
May 17, 2020 | $ 0.01886563 | $ 0.01951217 |
May 16, 2020 | $ 0.01916219 | $ 0.01986594 |
May 15, 2020 | $ 0.01919132 | $ 0.01980838 |
May 14, 2020 | $ 0.01851304 | $ 0.01916379 |
May 13, 2020 | $ 0.01873945 | $ 0.01892255 |
May 12, 2020 | $ 0.01827584 | $ 0.01879266 |
May 11, 2020 | $ 0.01811906 | $ 0.01975523 |
May 10, 2020 | $ 0.01846399 | $ 0.02007725 |
May 09, 2020 | $ 0.01985970 | $ 0.02097834 |
May 08, 2020 | $ 0.01953182 | $ 0.02101580 |
May 07, 2020 | $ 0.01869578 | $ 0.01965846 |
May 06, 2020 | $ 0.01932452 | $ 0.02142436 |
May 05, 2020 | $ 0.02042005 | $ 0.02147176 |
May 04, 2020 | $ 0.02116596 | $ 0.02164924 |
May 03, 2020 | $ 0.02076378 | $ 0.02233651 |
May 02, 2020 | $ 0.02219229 | $ 0.02324389 |
May 01, 2020 | $ 0.02235568 | $ 0.02305978 |
Apr 30, 2020 | $ 0.02221282 | $ 0.02317319 |
Apr 29, 2020 | $ 0.02293459 | $ 0.02337305 |
Apr 28, 2020 | $ 0.02277956 | $ 0.02324618 |
Apr 27, 2020 | $ 0.02275553 | $ 0.02371966 |
Apr 26, 2020 | $ 0.02350362 | $ 0.02441070 |
Apr 25, 2020 | $ 0.02152568 | $ 0.02269482 |
Apr 24, 2020 | $ 0.02156378 | $ 0.02271103 |
Apr 23, 2020 | $ 0.02111962 | $ 0.02202649 |
Apr 22, 2020 | $ 0.01971192 | $ 0.02027146 |
Apr 21, 2020 | $ 0.01895088 | $ 0.02003797 |
Apr 20, 2020 | $ 0.01871183 | $ 0.02195162 |
Apr 19, 2020 | $ 0.02107412 | $ 0.02156752 |
Apr 18, 2020 | $ 0.01970207 | $ 0.02026744 |
Apr 17, 2020 | $ 0.01911208 | $ 0.01932066 |
Apr 16, 2020 | $ 0.01830333 | $ 0.01862192 |
Apr 15, 2020 | $ 0.01713857 | $ 0.01866633 |
Apr 14, 2020 | $ 0.01840179 | $ 0.01902113 |
Apr 13, 2020 | $ 0.01772299 | $ 0.01820963 |
Apr 12, 2020 | $ 0.01703173 | $ 0.01866380 |
Apr 11, 2020 | $ 0.01754602 | $ 0.01807786 |
Apr 10, 2020 | $ 0.01680282 | $ 0.01915140 |
Apr 09, 2020 | $ 0.01912939 | $ 0.02029331 |
Apr 08, 2020 | $ 0.02011797 | $ 0.02047392 |
Apr 07, 2020 | $ 0.02003736 | $ 0.02134890 |
Apr 06, 2020 | $ 0.02028414 | $ 0.02249933 |
Apr 05, 2020 | $ 0.02065680 | $ 0.02096005 |
Apr 04, 2020 | $ 0.02010860 | $ 0.02099942 |
Apr 03, 2020 | $ 0.01957999 | $ 0.02241440 |
Apr 02, 2020 | $ 0.01935870 | $ 0.02028277 |
Apr 01, 2020 | $ 0.01753872 | $ 0.01771675 |
Mar 31, 2020 | $ 0.01670581 | $ 0.01737238 |
Mar 29, 2020 | $ 0.01581618 | $ 0.01676158 |
Mar 28, 2020 | $ 0.01442299 | $ 0.01458442 |
Mar 27, 2020 | $ 0.01457993 | $ 0.01708300 |
Mar 26, 2020 | $ 0.01580122 | $ 0.01754545 |
Mar 25, 2020 | $ 0.01608625 | $ 0.01697925 |
Mar 24, 2020 | $ 0.01376758 | $ 0.01443889 |
Mar 23, 2020 | $ 0.01360726 | $ 0.01376647 |
Mar 22, 2020 | $ 0.01210947 | $ 0.01480726 |
Mar 21, 2020 | $ 0.01432846 | $ 0.01545899 |
Mar 20, 2020 | $ 0.01492230 | $ 0.01717796 |
Mar 19, 2020 | $ 0.01431558 | $ 0.01520558 |
Mar 18, 2020 | $ 0.01216376 | $ 0.01280808 |
Mar 17, 2020 | $ 0.01242852 | $ 0.01383418 |
Mar 16, 2020 | $ 0.01111208 | $ 0.01354293 |
Mar 15, 2020 | $ 0.01349721 | $ 0.01510014 |
Mar 14, 2020 | $ 0.01404301 | $ 0.01670735 |
Mar 13, 2020 | $ 0.01569004 | $ 0.01729758 |
Mar 12, 2020 | $ 0.01191352 | $ 0.02702586 |
Mar 11, 2020 | $ 0.02676970 | $ 0.03146603 |
Mar 10, 2020 | $ 0.03069329 | $ 0.03223992 |
Mar 09, 2020 | $ 0.02996681 | $ 0.03611361 |
Mar 08, 2020 | $ 0.03357004 | $ 0.03858676 |
Mar 07, 2020 | $ 0.03474046 | $ 0.03810956 |
Mar 06, 2020 | $ 0.03488322 | $ 0.03754832 |
Mar 05, 2020 | $ 0.03369870 | $ 0.03627795 |
Mar 04, 2020 | $ 0.02707526 | $ 0.03289525 |
Mar 03, 2020 | $ 0.03057701 | $ 0.03176352 |
Mar 02, 2020 | $ 0.02424945 | $ 0.02451052 |
Mar 01, 2020 | $ 0.01895865 | $ 0.02062579 |
Feb 29, 2020 | $ 0.01887534 | $ 0.01999455 |
Feb 28, 2020 | $ 0.01940754 | $ 0.02097124 |
Feb 27, 2020 | $ 0.02032602 | $ 0.02335115 |
Feb 26, 2020 | $ 0.01990747 | $ 0.03053632 |
Feb 25, 2020 | $ 0.02940347 | $ 0.03808795 |
Feb 24, 2020 | $ 0.03099321 | $ 0.03154900 |
Feb 23, 2020 | $ 0.03047713 | $ 0.03099438 |
Feb 22, 2020 | $ 0.02950757 | $ 0.02999346 |
Feb 21, 2020 | $ 0.02709794 | $ 0.02728192 |
Feb 20, 2020 | $ 0.02444642 | $ 0.02503893 |
Feb 19, 2020 | $ 0.02375453 | $ 0.02593439 |
Feb 18, 2020 | $ 0.02413958 | $ 0.02478372 |
Feb 17, 2020 | $ 0.02310351 | $ 0.02319978 |
Feb 16, 2020 | $ 0.02096280 | $ 0.02213956 |
Feb 15, 2020 | $ 0.01982567 | $ 0.02131852 |
Feb 14, 2020 | $ 0.01939071 | $ 0.02001381 |
Feb 13, 2020 | $ 0.01853721 | $ 0.01918540 |
Feb 12, 2020 | $ 0.01573721 | $ 0.01760031 |
Feb 11, 2020 | $ 0.01519567 | $ 0.01550058 |
Feb 10, 2020 | $ 0.01439522 | $ 0.01513517 |
Feb 09, 2020 | $ 0.01443209 | $ 0.01470004 |
Feb 08, 2020 | $ 0.01198336 | $ 0.01278396 |
Feb 07, 2020 | $ 0.01217207 | $ 0.01311440 |
Feb 06, 2020 | $ 0.01113317 | $ 0.01190952 |
Feb 05, 2020 | $ 0.01135198 | $ 0.01158189 |
Feb 04, 2020 | $ 0.01093370 | $ 0.01110077 |
Feb 03, 2020 | $ 0.01087919 | $ 0.01172120 |
Feb 02, 2020 | $ 0.01074159 | $ 0.01164070 |
Feb 01, 2020 | $ 0.01136485 | $ 0.01188944 |
Jan 31, 2020 | $ 0.01177745 | $ 0.01214690 |
Jan 30, 2020 | $ 0.01198561 | $ 0.01223627 |
Jan 29, 2020 | $ 0.01189992 | $ 0.01262677 |
Jan 28, 2020 | $ 0.01154924 | $ 0.01162438 |
Jan 27, 2020 | $ 0.01087139 | $ 0.01095514 |
Jan 26, 2020 | $ 0.01033777 | $ 0.01042343 |
Jan 25, 2020 | $ 0.01028318 | $ 0.01039400 |
Jan 24, 2020 | $ 0.01031135 | $ 0.01039623 |
Jan 23, 2020 | $ 0.01000884 | $ 0.01091303 |
Jan 22, 2020 | $ 0.01085874 | $ 0.01126386 |
Jan 21, 2020 | $ 0.01118644 | $ 0.01209223 |
Jan 20, 2020 | $ 0.01055138 | $ 0.01076543 |
Jan 17, 2020 | $ 0.01113570 | $ 0.01120343 |
Jan 16, 2020 | $ 0.01080067 | $ 0.01096397 |
Jan 15, 2020 | $ 0.01094234 | $ 0.01148013 |
Jan 14, 2020 | $ 0.01033186 | $ 0.01099806 |
Jan 13, 2020 | $ 0.01080656 | $ 0.01104336 |
Jan 12, 2020 | $ 0.01056440 | $ 0.01070912 |
Jan 11, 2020 | $ 0.01045391 | $ 0.01086493 |
Jan 10, 2020 | $ 0.01080907 | $ 0.01090534 |
Jan 09, 2020 | $ 0.01025717 | $ 0.01068084 |
Jan 08, 2020 | $ 0.01062715 | $ 0.01149730 |
Jan 07, 2020 | $ 0.01127616 | $ 0.01130300 |
Jan 06, 2020 | $ 0.00908394 | $ 0.00983559 |
Jan 05, 2020 | $ 0.00959970 | $ 0.01007526 |
Jan 04, 2020 | $ 0.00966365 | $ 0.00987032 |
Jan 03, 2020 | $ 0.00852169 | $ 0.00866218 |
Jan 02, 2020 | $ 0.00809596 | $ 0.00852879 |
Jan 01, 2020 | $ 0.00844279 | $ 0.00875788 |
Dec 31, 2019 | $ 0.00849873 | $ 0.00921432 |
Dec 30, 2019 | $ 0.00921432 | $ 0.00945821 |
Dec 29, 2019 | $ 0.00911818 | $ 0.01019545 |
Dec 28, 2019 | $ 0.00988835 | $ 0.01025901 |
Dec 27, 2019 | $ 0.00995599 | $ 0.01033719 |
Dec 26, 2019 | $ 0.01025192 | $ 0.01044997 |
Dec 25, 2019 | $ 0.01019128 | $ 0.01068440 |
Dec 24, 2019 | $ 0.01040685 | $ 0.01124934 |
Dec 23, 2019 | $ 0.01100990 | $ 0.01153416 |
Dec 22, 2019 | $ 0.01052236 | $ 0.01068326 |
Dec 21, 2019 | $ 0.01056702 | $ 0.01100470 |
Dec 20, 2019 | $ 0.01003102 | $ 0.01035340 |
Dec 19, 2019 | $ 0.00931886 | $ 0.01028446 |
Dec 18, 2019 | $ 0.01021753 | $ 0.01035951 |
Dec 17, 2019 | $ 0.00837032 | $ 0.00927660 |
Dec 16, 2019 | $ 0.00753495 | $ 0.00805758 |
Dec 15, 2019 | $ 0.00751053 | $ 0.00764590 |
Dec 14, 2019 | $ 0.00724233 | $ 0.00808582 |
Dec 13, 2019 | $ 0.00771199 | $ 0.00839202 |
Dec 12, 2019 | $ 0.00801562 | $ 0.01095275 |
Dec 11, 2019 | $ 0.01078068 | $ 0.01159205 |
Dec 10, 2019 | $ 0.01123903 | $ 0.01213338 |
Dec 09, 2019 | $ 0.01119152 | $ 0.01170202 |
Dec 08, 2019 | $ 0.00951164 | $ 0.00983494 |
Dec 07, 2019 | $ 0.00851214 | $ 0.00908285 |
Dec 06, 2019 | $ 0.00891994 | $ 0.01057817 |
Dec 05, 2019 | $ 0.01015211 | $ 0.01356612 |
Dec 04, 2019 | $ 0.00793909 | $ 0.01007205 |
Dec 03, 2019 | $ 0.00915944 | $ 0.00987397 |
Dec 02, 2019 | $ 0.00902317 | $ 0.01023527 |
Dec 01, 2019 | $ 0.00817209 | $ 0.00846551 |
Nov 30, 2019 | $ 0.00782869 | $ 0.00823940 |
Nov 29, 2019 | $ 0.00793517 | $ 0.00801345 |
Nov 28, 2019 | $ 0.00782939 | $ 0.00826283 |
Nov 27, 2019 | $ 0.00815556 | $ 0.00844940 |
Nov 26, 2019 | $ 0.00711562 | $ 0.00728894 |
Nov 25, 2019 | $ 0.00714917 | $ 0.00795939 |
Nov 24, 2019 | $ 0.00786074 | $ 0.00890615 |
Nov 23, 2019 | $ 0.00868749 | $ 0.01017371 |
Nov 22, 2019 | $ 0.01008383 | $ 0.01119539 |
Nov 21, 2019 | $ 0.01092940 | $ 0.01228458 |
Nov 20, 2019 | $ 0.01119621 | $ 0.01402617 |
Nov 19, 2019 | $ 0.01084319 | $ 0.01140692 |
Nov 18, 2019 | $ 0.00795907 | $ 0.00825506 |
Nov 17, 2019 | $ 0.00794476 | $ 0.00819047 |
Nov 16, 2019 | $ 0.00792554 | $ 0.00816955 |
Nov 15, 2019 | $ 0.00789168 | $ 0.00837587 |
Nov 14, 2019 | $ 0.00823224 | $ 0.00843705 |
Nov 13, 2019 | $ 0.00800398 | $ 0.00810594 |
Nov 12, 2019 | $ 0.00803552 | $ 0.00829288 |
Nov 11, 2019 | $ 0.00795684 | $ 0.00808157 |
Nov 10, 2019 | $ 0.00797467 | $ 0.00812484 |
Nov 09, 2019 | $ 0.00804656 | $ 0.00844045 |
Nov 08, 2019 | $ 0.00773368 | $ 0.00796986 |
Nov 07, 2019 | $ 0.00784630 | $ 0.00812141 |
Nov 06, 2019 | $ 0.00805622 | $ 0.00824676 |
Nov 05, 2019 | $ 0.00775689 | $ 0.00870496 |
Nov 04, 2019 | $ 0.00849117 | $ 0.00894817 |
Nov 03, 2019 | $ 0.00877275 | $ 0.00904069 |
Nov 02, 2019 | $ 0.00886749 | $ 0.00901325 |
Nov 01, 2019 | $ 0.00889445 | $ 0.00942429 |
Oct 31, 2019 | $ 0.00934875 | $ 0.00973582 |
Oct 30, 2019 | $ 0.00955407 | $ 0.00972620 |
Oct 29, 2019 | $ 0.00944214 | $ 0.01007160 |
Oct 28, 2019 | $ 0.01007160 | $ 0.01031811 |
Oct 27, 2019 | $ 0.01013862 | $ 0.01043582 |
Oct 26, 2019 | $ 0.00944472 | $ 0.01016855 |
Oct 25, 2019 | $ 0.01014939 | $ 0.01023869 |
Oct 24, 2019 | $ 0.00917423 | $ 0.00934078 |
Oct 23, 2019 | $ 0.00868118 | $ 0.01163417 |
Oct 22, 2019 | $ 0.00980462 | $ 0.01108301 |
Oct 21, 2019 | $ 0.01095336 | $ 0.01286043 |
Oct 20, 2019 | $ 0.01087698 | $ 0.01136556 |
Oct 19, 2019 | $ 0.01124646 | $ 0.01178905 |
Oct 18, 2019 | $ 0.01154639 | $ 0.01270135 |
Oct 17, 2019 | $ 0.01214416 | $ 0.02390902 |
Oct 16, 2019 | $ 0.00971016 | $ 0.00999635 |
Oct 15, 2019 | $ 0.00948878 | $ 0.01084602 |
Oct 14, 2019 | $ 0.00978609 | $ 0.01011995 |
Oct 13, 2019 | $ 0.00996726 | $ 0.01087926 |
Oct 12, 2019 | $ 0.01031738 | $ 0.01070958 |
Oct 11, 2019 | $ 0.01037585 | $ 0.01130733 |
Oct 10, 2019 | $ 0.01099106 | $ 0.01171623 |
Oct 09, 2019 | $ 0.01065557 | $ 0.01108412 |
Oct 08, 2019 | $ 0.01091273 | $ 0.01237845 |
Oct 07, 2019 | $ 0.01209357 | $ 0.01271191 |
Oct 06, 2019 | $ 0.01135863 | $ 0.01305913 |
Oct 05, 2019 | $ 0.01201978 | $ 0.01287526 |
Oct 04, 2019 | $ 0.01205500 | $ 0.01336668 |
Oct 03, 2019 | $ 0.01320257 | $ 0.01386028 |
Oct 02, 2019 | $ 0.01351792 | $ 0.01441652 |
Oct 01, 2019 | $ 0.01400502 | $ 0.01554355 |
Sep 30, 2019 | $ 0.01537223 | $ 0.01548573 |
Sep 29, 2019 | $ 0.01374643 | $ 0.01694859 |
Sep 28, 2019 | $ 0.01681363 | $ 0.01772146 |
Sep 27, 2019 | $ 0.01748270 | $ 0.01892293 |
Sep 26, 2019 | $ 0.01883079 | $ 0.01896784 |
Sep 25, 2019 | $ 0.01818513 | $ 0.02030914 |
Sep 24, 2019 | $ 0.01975856 | $ 0.02454660 |
Sep 23, 2019 | $ 0.02304358 | $ 0.02563700 |
Sep 22, 2019 | $ 0.02365644 | $ 0.02441777 |
Sep 21, 2019 | $ 0.02382896 | $ 0.02522468 |
Sep 20, 2019 | $ 0.02353947 | $ 0.02408144 |
Sep 19, 2019 | $ 0.02386044 | $ 0.02682131 |
Sep 18, 2019 | $ 0.02464910 | $ 0.02707991 |
Sep 17, 2019 | $ 0.02503348 | $ 0.02666723 |
Sep 16, 2019 | $ 0.02639777 | $ 0.02718160 |
Sep 15, 2019 | $ 0.02232840 | $ 0.02371450 |
Sep 14, 2019 | $ 0.02282494 | $ 0.02514473 |
Sep 13, 2019 | $ 0.02464391 | $ 0.02478096 |
Sep 12, 2019 | $ 0.02335668 | $ 0.02416633 |
Sep 11, 2019 | $ 0.02300894 | $ 0.02427839 |
Sep 10, 2019 | $ 0.02296867 | $ 0.02359459 |
Sep 09, 2019 | $ 0.02305032 | $ 0.02689515 |
Sep 08, 2019 | $ 0.02626535 | $ 0.03034522 |
Sep 07, 2019 | $ 0.02257673 | $ 0.02345575 |
Sep 06, 2019 | $ 0.02326093 | $ 0.02467420 |
Sep 05, 2019 | $ 0.02277908 | $ 0.03339560 |
Sep 04, 2019 | $ 0.03222078 | $ 0.03222668 |
Sep 03, 2019 | $ 0.02999256 | $ 0.03097780 |
Sep 02, 2019 | $ 0.02860073 | $ 0.02945565 |
Sep 01, 2019 | $ 0.02654529 | $ 0.02860235 |
Aug 31, 2019 | $ 0.02706074 | $ 0.02913215 |
Aug 30, 2019 | $ 0.02677411 | $ 0.03178455 |
Aug 29, 2019 | $ 0.02716955 | $ 0.03149302 |
Aug 28, 2019 | $ 0.02638635 | $ 0.03043106 |
Aug 27, 2019 | $ 0.02609821 | $ 0.02837025 |
Aug 26, 2019 | $ 0.02749645 | $ 0.02846116 |
Aug 25, 2019 | $ 0.02715539 | $ 0.02809125 |
Aug 24, 2019 | $ 0.02763135 | $ 0.03244693 |
Aug 23, 2019 | $ 0.03000538 | $ 0.03238470 |
Aug 22, 2019 | $ 0.03008030 | $ 0.03018612 |
Aug 21, 2019 | $ 0.02644806 | $ 0.02877060 |
Aug 20, 2019 | $ 0.02821042 | $ 0.03213089 |
Aug 19, 2019 | $ 0.03056463 | $ 0.03384828 |
Aug 18, 2019 | $ 0.03253610 | $ 0.03522319 |
Aug 17, 2019 | $ 0.03437274 | $ 0.03813632 |
Aug 16, 2019 | $ 0.03759965 | $ 0.04890939 |
Aug 15, 2019 | $ 0.04165176 | $ 0.04821356 |
Aug 14, 2019 | $ 0.04559647 | $ 0.05658796 |
Aug 13, 2019 | $ 0.05106709 | $ 0.05559193 |
Aug 12, 2019 | $ 0.05220797 | $ 0.05570786 |
Aug 11, 2019 | $ 0.05458057 | $ 0.05605217 |
Aug 10, 2019 | $ 0.05414309 | $ 0.05657571 |
Aug 09, 2019 | $ 0.05572385 | $ 0.05732552 |
Aug 08, 2019 | $ 0.05697356 | $ 0.05905035 |
Aug 07, 2019 | $ 0.05845582 | $ 0.06024626 |
Aug 06, 2019 | $ 0.05888365 | $ 0.06202448 |
Aug 05, 2019 | $ 0.06036895 | $ 0.06316423 |
Aug 04, 2019 | $ 0.06073810 | $ 0.06430302 |
Aug 03, 2019 | $ 0.06023136 | $ 0.06430127 |
Aug 02, 2019 | $ 0.06032208 | $ 0.06393097 |
Aug 01, 2019 | $ 0.06168223 | $ 0.07322737 |
Jul 31, 2019 | $ 0.06190039 | $ 0.06880841 |
Jul 30, 2019 | $ 0.06241728 | $ 0.06615675 |
Jul 29, 2019 | $ 0.05961329 | $ 0.06329996 |
Jul 28, 2019 | $ 0.06030976 | $ 0.06519936 |
Jul 27, 2019 | $ 0.05852255 | $ 0.06163665 |
Jul 26, 2019 | $ 0.05809835 | $ 0.06157787 |
Jul 25, 2019 | $ 0.05722427 | $ 0.05930756 |
Jul 24, 2019 | $ 0.05806711 | $ 0.06020841 |
Jul 23, 2019 | $ 0.06008784 | $ 0.06461381 |
Jul 22, 2019 | $ 0.06304176 | $ 0.06851162 |
Jul 21, 2019 | $ 0.06811989 | $ 0.06811989 |
Jul 20, 2019 | $ 0.05963741 | $ 0.06025420 |
Jul 19, 2019 | $ 0.05723762 | $ 0.05899888 |
Jul 18, 2019 | $ 0.05877741 | $ 0.06064482 |
Jul 17, 2019 | $ 0.05824780 | $ 0.06169872 |
Jul 16, 2019 | $ 0.06013389 | $ 0.06662683 |
Jul 15, 2019 | $ 0.06561146 | $ 0.06588055 |
Jul 14, 2019 | $ 0.06233558 | $ 0.06653966 |
Jul 13, 2019 | $ 0.06618803 | $ 0.06734000 |
Jul 12, 2019 | $ 0.06574158 | $ 0.06858796 |
Jul 11, 2019 | $ 0.06678626 | $ 0.07212733 |
Jul 10, 2019 | $ 0.07189960 | $ 0.07701069 |
Jul 09, 2019 | $ 0.07626042 | $ 0.08503910 |
Jul 08, 2019 | $ 0.08451225 | $ 0.08718361 |
Jul 07, 2019 | $ 0.07542846 | $ 0.07641720 |
Jul 06, 2019 | $ 0.07216872 | $ 0.07472371 |
Jul 05, 2019 | $ 0.07283658 | $ 0.07795691 |
Jul 04, 2019 | $ 0.07106017 | $ 0.08183767 |
Jul 03, 2019 | $ 0.07897953 | $ 0.11149380 |
Jul 02, 2019 | $ 0.09452759 | $ 0.12780530 |
Jul 01, 2019 | $ 0.10597160 | $ 0.11201514 |
Jun 30, 2019 | $ 0.10032319 | $ 0.11100936 |
Jun 29, 2019 | $ 0.08011181 | $ 0.08415453 |
Jun 28, 2019 | $ 0.07898927 | $ 0.08668853 |
Jun 27, 2019 | $ 0.07886013 | $ 0.08082460 |
Jun 26, 2019 | $ 0.06915600 | $ 0.07276923 |
Jun 25, 2019 | $ 0.07111030 | $ 0.07216469 |
Jun 24, 2019 | $ 0.07041962 | $ 0.07356761 |
Jun 23, 2019 | $ 0.07188635 | $ 0.07810062 |
Jun 22, 2019 | $ 0.07226274 | $ 0.07512935 |
Jun 21, 2019 | $ 0.07514365 | $ 0.07588244 |
Jun 20, 2019 | $ 0.07043452 | $ 0.07783126 |
Jun 19, 2019 | $ 0.07600088 | $ 0.08230500 |
Jun 18, 2019 | $ 0.08219706 | $ 0.08555356 |
Jun 17, 2019 | $ 0.07828804 | $ 0.08083630 |
Jun 16, 2019 | $ 0.08017984 | $ 0.08305428 |
Jun 15, 2019 | $ 0.08255526 | $ 0.08562048 |
Jun 14, 2019 | $ 0.08291423 | $ 0.08844887 |
Jun 13, 2019 | $ 0.08805827 | $ 0.09719085 |
Jun 12, 2019 | $ 0.09117285 | $ 0.09300795 |
Jun 11, 2019 | $ 0.08296227 | $ 0.08528989 |
Jun 10, 2019 | $ 0.08493813 | $ 0.09278952 |
Jun 09, 2019 | $ 0.09035496 | $ 0.09620459 |
Jun 08, 2019 | $ 0.09340076 | $ 0.09974207 |
Jun 07, 2019 | $ 0.09417732 | $ 0.09618724 |
Jun 06, 2019 | $ 0.09424764 | $ 0.09474384 |