BTC/USD
$ 63,452  -0.71%
BTC/EUR
€ 58,960  -0.72%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,576  -0.70%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.96B
Altcoin volume
$ 20.82B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Counos

CCXX

$ 17.49 0 % $ 17.49 $ 17.49
Counos

Counos CCXX

Last price
$ 17.49
%
0 %
24 high
$ 17.49
24 low
$ 17.49
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Counos CCXX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 04, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 03, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 02, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 01, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 30, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 29, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 28, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 27, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 26, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 25, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 24, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 23, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 22, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 21, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 20, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 19, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 18, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 17, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 16, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 15, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 14, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 13, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 12, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 11, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 10, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 09, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 08, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 07, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 06, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 05, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 04, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 03, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 02, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 01, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 31, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 30, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 29, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 28, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 27, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 26, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 25, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 24, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 23, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 22, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 21, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 20, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 19, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 18, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 17, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 16, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 15, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 14, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 13, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 12, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 11, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 10, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 09, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 08, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 07, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 06, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 05, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 04, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 03, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 02, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 01, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 29, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 28, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 27, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 26, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 25, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 24, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 23, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 22, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 21, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 20, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 19, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 18, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 17, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 16, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 15, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 14, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 13, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 12, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 11, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 10, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 09, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 08, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 07, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 06, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 05, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 04, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 03, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 02, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 01, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jan 31, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jan 30, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jan 29, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jan 28, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jan 27, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jan 26, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jan 25, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jan 24, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jan 23, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jan 22, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jan 21, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jan 20, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jan 19, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jan 18, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jan 17, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jan 16, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jan 15, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jan 14, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jan 13, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jan 12, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jan 11, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jan 10, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jan 09, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jan 08, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jan 07, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jan 06, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jan 05, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jan 04, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jan 03, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jan 02, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jan 01, 2024 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Dec 28, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Dec 27, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Dec 26, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Dec 25, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Dec 24, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Dec 16, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Dec 15, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Dec 14, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Dec 13, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Dec 12, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Dec 11, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Dec 10, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Dec 09, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Dec 08, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Dec 07, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Dec 06, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Dec 05, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Dec 04, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Dec 03, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Dec 02, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Dec 01, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Nov 30, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Nov 29, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Nov 28, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Nov 27, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Nov 26, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Nov 25, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Nov 24, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Nov 23, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Nov 22, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Nov 21, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Nov 20, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Nov 19, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Nov 18, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Nov 17, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Nov 16, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Nov 15, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Nov 14, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Nov 13, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Nov 12, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Nov 11, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Nov 10, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Nov 09, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Nov 08, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Nov 07, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Nov 06, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Nov 05, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Nov 04, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Nov 03, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Nov 02, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Nov 01, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Oct 31, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Oct 30, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Oct 29, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Oct 28, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Oct 27, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Oct 26, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Oct 25, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Oct 24, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Oct 23, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Oct 22, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Oct 21, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Oct 20, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Oct 19, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Oct 18, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Oct 17, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Oct 16, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Oct 15, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Oct 14, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Oct 13, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Oct 12, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Oct 11, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Oct 10, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Oct 09, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Oct 08, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Oct 07, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Oct 06, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Oct 05, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Oct 04, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Oct 03, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Oct 02, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Oct 01, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Sep 30, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Sep 29, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Sep 28, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Sep 27, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Sep 26, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Sep 25, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Sep 24, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Sep 23, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Sep 22, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Sep 21, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Sep 20, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Sep 19, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Sep 18, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Sep 17, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Sep 16, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jun 13, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jun 12, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jun 11, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jun 10, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jun 09, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jun 08, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jun 07, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jun 06, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jun 05, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jun 04, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jun 03, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jun 02, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Jun 01, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 31, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 30, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 29, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 28, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 27, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 26, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 25, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 24, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 23, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 22, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 21, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 20, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 19, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 18, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 17, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 16, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 15, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 14, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 13, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 12, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 11, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 10, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 09, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 08, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 07, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 06, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 05, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 04, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 03, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 02, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
May 01, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 30, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 29, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 28, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 27, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 26, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 25, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 24, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 23, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 22, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 21, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 20, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 19, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 18, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 17, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 16, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 15, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 14, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 13, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 12, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 11, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 10, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 09, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 08, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 07, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 06, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 05, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 04, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 03, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 02, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Apr 01, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 31, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 30, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 29, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 28, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 27, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 26, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 25, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 24, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 23, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 22, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 21, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 19, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 18, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 17, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 16, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 15, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 14, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 13, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 12, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 11, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 10, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 09, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 08, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 07, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 06, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 05, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 04, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 03, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 02, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Mar 01, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 28, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 27, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 26, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 25, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 24, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 23, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 22, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 21, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 20, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 19, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 18, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 17, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 16, 2023 $ 17.493132 $ 17.493132 $ 17.493132 $ 0
Feb 15, 2023 $ 17.493132 $ 17.647719 $ 17.361106 $ 0
Feb 14, 2023 $ 17.414982 $ 17.916299 $ 17.257022 $ 676
Feb 13, 2023 $ 17.403138 $ 17.578305 $ 17.288927 $ 685
Feb 12, 2023 $ 17.489809 $ 17.535664 $ 17.333234 $ 1,001
Feb 11, 2023 $ 17.434916 $ 17.556489 $ 16.996357 $ 838
Feb 10, 2023 $ 17.452024 $ 17.517855 $ 17.252234 $ 1,171
Feb 09, 2023 $ 17.436479 $ 17.568963 $ 16.997269 $ 1,092
Feb 08, 2023 $ 17.437132 $ 17.559246 $ 17.267663 $ 893
Feb 07, 2023 $ 17.404124 $ 17.711268 $ 17.151211 $ 883
Feb 06, 2023 $ 17.470531 $ 17.654870 $ 17.263556 $ 1,042
Feb 05, 2023 $ 17.410630 $ 17.506585 $ 17.219812 $ 970
Feb 04, 2023 $ 17.358674 $ 17.531048 $ 17.321877 $ 804
Feb 03, 2023 $ 17.403089 $ 17.587920 $ 17.244388 $ 978
Feb 02, 2023 $ 17.367196 $ 17.741082 $ 17.176554 $ 1,015
Feb 01, 2023 $ 17.400413 $ 17.797335 $ 17.284956 $ 855
Jan 31, 2023 $ 17.426847 $ 17.723987 $ 17.267938 $ 1,048
Jan 30, 2023 $ 17.496904 $ 17.570411 $ 17.103386 $ 945
Jan 29, 2023 $ 17.423543 $ 17.693762 $ 17.291768 $ 986
Jan 28, 2023 $ 17.425403 $ 17.518235 $ 17.397197 $ 943
Jan 27, 2023 $ 17.455101 $ 17.641152 $ 17.224107 $ 982
Jan 26, 2023 $ 17.444619 $ 17.615442 $ 17.249577 $ 1,118
Jan 25, 2023 $ 17.401951 $ 17.937831 $ 17.037282 $ 878
Jan 24, 2023 $ 17.482307 $ 17.561614 $ 17.277138 $ 1,005
Jan 23, 2023 $ 17.444193 $ 17.726382 $ 17.224188 $ 1,041
Jan 22, 2023 $ 17.458731 $ 17.587002 $ 17.174581 $ 1,081
Jan 21, 2023 $ 17.352949 $ 17.797086 $ 17.086525 $ 1,459
Jan 20, 2023 $ 17.471829 $ 17.850244 $ 17.336777 $ 1,003
Jan 19, 2023 $ 17.462984 $ 17.580121 $ 17.369637 $ 901
Jan 18, 2023 $ 17.412640 $ 17.720362 $ 17.082491 $ 1,019
Jan 17, 2023 $ 17.428695 $ 17.660715 $ 17.285390 $ 902
Jan 16, 2023 $ 17.417727 $ 17.707709 $ 17.081278 $ 1,029
Jan 15, 2023 $ 17.452962 $ 17.587732 $ 17.247849 $ 1,075
Jan 14, 2023 $ 17.383903 $ 18.174115 $ 16.909088 $ 1,025
Jan 13, 2023 $ 17.533038 $ 17.798773 $ 17.305643 $ 1,076
Jan 12, 2023 $ 17.436843 $ 18.040359 $ 17.227939 $ 1,116
Jan 11, 2023 $ 17.447542 $ 17.852982 $ 17.343389 $ 1,162
Jan 10, 2023 $ 17.433086 $ 17.577818 $ 17.384544 $ 986
Jan 09, 2023 $ 17.447133 $ 17.535199 $ 17.367028 $ 1,020
Jan 08, 2023 $ 17.456788 $ 17.502691 $ 17.397372 $ 936
Jan 07, 2023 $ 17.449702 $ 17.473379 $ 17.379742 $ 1,087
Jan 06, 2023 $ 17.397017 $ 17.519107 $ 17.369178 $ 993
Jan 05, 2023 $ 17.428428 $ 17.461985 $ 17.366385 $ 895
Jan 04, 2023 $ 17.420547 $ 17.526233 $ 17.304841 $ 1,053
Jan 03, 2023 $ 17.416400 $ 17.453749 $ 17.335254 $ 948
Jan 02, 2023 $ 17.399686 $ 17.573711 $ 17.359250 $ 1,110
Jan 01, 2023 $ 17.468769 $ 17.481190 $ 17.373079 $ 1,005
Dec 31, 2022 $ 17.410888 $ 17.483865 $ 17.359948 $ 1,026
Dec 30, 2022 $ 17.448285 $ 17.558717 $ 17.329205 $ 903
Dec 29, 2022 $ 17.443500 $ 17.503357 $ 17.379805 $ 1,078
Dec 28, 2022 $ 17.456308 $ 17.513708 $ 17.282932 $ 1,107
Dec 27, 2022 $ 17.391405 $ 17.479125 $ 17.277194 $ 1,134
Dec 26, 2022 $ 17.481363 $ 17.500085 $ 17.397561 $ 1,001
Dec 25, 2022 $ 17.452648 $ 17.505106 $ 17.359385 $ 1,020
Dec 24, 2022 $ 17.426874 $ 17.493054 $ 17.410884 $ 1,041
Dec 23, 2022 $ 17.451690 $ 17.522991 $ 17.341863 $ 1,153
Dec 22, 2022 $ 17.428259 $ 17.681293 $ 17.391387 $ 981
Dec 21, 2022 $ 17.446516 $ 17.612476 $ 17.304179 $ 1,037
Dec 20, 2022 $ 17.564629 $ 17.686544 $ 17.347600 $ 834
Dec 19, 2022 $ 17.504536 $ 17.573137 $ 17.183601 $ 1,040
Dec 18, 2022 $ 17.448283 $ 17.584733 $ 17.407490 $ 991
Dec 17, 2022 $ 17.517152 $ 17.572336 $ 17.414020 $ 1,036
Dec 16, 2022 $ 17.516935 $ 17.579258 $ 17.037442 $ 1,080
Dec 15, 2022 $ 17.537470 $ 17.554210 $ 17.308061 $ 1,021
Dec 14, 2022 $ 17.479261 $ 17.682569 $ 17.025924 $ 1,056
Dec 13, 2022 $ 17.488468 $ 17.871049 $ 17.367562 $ 875
Dec 12, 2022 $ 17.460361 $ 17.612532 $ 17.353815 $ 1,106
Dec 11, 2022 $ 17.471621 $ 17.545092 $ 17.387053 $ 1,052
Dec 10, 2022 $ 17.488868 $ 17.514037 $ 17.411849 $ 1,091
Dec 09, 2022 $ 17.452375 $ 17.568364 $ 17.374848 $ 997
Dec 08, 2022 $ 17.503436 $ 17.772268 $ 17.399692 $ 1,028
Dec 07, 2022 $ 17.466130 $ 17.560776 $ 17.312398 $ 1,027
Dec 06, 2022 $ 17.488498 $ 17.597591 $ 17.366270 $ 1,090
Dec 05, 2022 $ 17.468534 $ 17.656100 $ 17.312962 $ 840
Dec 04, 2022 $ 17.456495 $ 17.642909 $ 17.389617 $ 1,001
Dec 03, 2022 $ 17.431684 $ 17.500822 $ 17.366306 $ 1,028
Dec 02, 2022 $ 17.448706 $ 17.569720 $ 17.210812 $ 904
Dec 01, 2022 $ 17.491401 $ 17.592621 $ 17.303451 $ 924
Nov 30, 2022 $ 17.493299 $ 17.938862 $ 17.350186 $ 1,105
Nov 29, 2022 $ 17.450714 $ 17.525343 $ 17.304678 $ 968
Nov 28, 2022 $ 17.410287 $ 17.694383 $ 17.121747 $ 989
Nov 27, 2022 $ 17.430013 $ 17.521724 $ 17.322712 $ 1,010
Nov 26, 2022 $ 17.480074 $ 17.558731 $ 17.370479 $ 1,039
Nov 25, 2022 $ 17.405792 $ 17.533466 $ 17.352642 $ 888
Nov 24, 2022 $ 17.446700 $ 17.699301 $ 17.334818 $ 905
Nov 23, 2022 $ 17.534975 $ 17.694579 $ 17.249626 $ 1,113
Nov 22, 2022 $ 17.384540 $ 17.791145 $ 17.270787 $ 942
Nov 21, 2022 $ 17.447782 $ 17.662668 $ 17.047542 $ 961
Nov 20, 2022 $ 17.374644 $ 17.507388 $ 17.188126 $ 976
Nov 19, 2022 $ 17.429092 $ 17.540984 $ 17.370439 $ 1,196
Nov 18, 2022 $ 17.443637 $ 17.676459 $ 17.340344 $ 1,225
Nov 17, 2022 $ 17.442942 $ 17.549627 $ 17.270290 $ 1,128
Nov 16, 2022 $ 17.434829 $ 17.668795 $ 17.285984 $ 747
Nov 15, 2022 $ 17.466662 $ 17.665291 $ 17.155451 $ 1,071
Nov 14, 2022 $ 17.291465 $ 18.117445 $ 17.036554 $ 1,088
Nov 13, 2022 $ 17.470329 $ 17.671487 $ 17.180642 $ 1,129
Nov 12, 2022 $ 17.445262 $ 17.523872 $ 17.268394 $ 993
Nov 11, 2022 $ 17.473725 $ 17.848258 $ 16.654591 $ 1,190
Nov 10, 2022 $ 17.399330 $ 18.421371 $ 16.780387 $ 1,041
Nov 09, 2022 $ 17.343583 $ 17.875315 $ 16.742732 $ 1,061
Nov 08, 2022 $ 17.450121 $ 54.713884 $ 16.615510 $ 908
Nov 07, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Nov 06, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Nov 05, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Nov 04, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Nov 03, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Nov 02, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Nov 01, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Oct 31, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Oct 30, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Oct 29, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Oct 28, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Oct 27, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Oct 26, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Oct 25, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Oct 24, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Oct 23, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Oct 22, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Oct 21, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Oct 20, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Oct 19, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Oct 18, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Oct 17, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Oct 16, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Oct 15, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Oct 14, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Oct 13, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Oct 12, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Oct 11, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Oct 10, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Oct 09, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Oct 08, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Oct 07, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Oct 06, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Oct 05, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Oct 04, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Oct 03, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Oct 02, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Oct 01, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Sep 30, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Sep 29, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Sep 28, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Sep 27, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Sep 26, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Sep 25, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Sep 24, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Sep 23, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Sep 22, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Sep 21, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Sep 20, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Sep 19, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Sep 18, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Sep 17, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Sep 16, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Sep 15, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Sep 14, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Sep 13, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Sep 12, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Sep 11, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Sep 10, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Sep 09, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Sep 08, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Sep 07, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Sep 06, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Sep 05, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Sep 04, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Sep 03, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Sep 02, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Sep 01, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Aug 31, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Aug 30, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Aug 28, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Aug 27, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Aug 26, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Aug 25, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Aug 24, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Aug 23, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Aug 22, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Aug 21, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Aug 20, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Aug 19, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Aug 18, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Aug 17, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Aug 16, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Aug 15, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Aug 14, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Aug 13, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Aug 12, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Aug 11, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Aug 10, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Aug 09, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Aug 07, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Aug 05, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Aug 04, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Aug 03, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Aug 02, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Aug 01, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Jul 31, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Jul 30, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Jul 29, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Jul 28, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Jul 27, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Jul 25, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Jul 24, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Jul 23, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Jul 22, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Jul 21, 2022 $ 54.713884 $ 54.713884 $ 54.713884 $ 0
Jun 17, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
Jun 16, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
Jun 15, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
Jun 14, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
Jun 13, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
Jun 12, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
Jun 11, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
Jun 10, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
Jun 08, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
Jun 07, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
Jun 06, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
Jun 05, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
Jun 04, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
Jun 03, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
Jun 02, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
Jun 01, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
May 31, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
May 30, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
May 29, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
May 28, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
May 22, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
May 21, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
May 20, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
May 19, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
May 17, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
May 16, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
May 15, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
May 14, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
May 13, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
May 12, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
May 11, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
May 10, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
May 09, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
May 08, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
May 07, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
May 06, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
May 05, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
May 03, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
May 02, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
May 01, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
Apr 30, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
Apr 29, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
Apr 28, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
Apr 27, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
Apr 26, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
Apr 24, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
Apr 23, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
Apr 21, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
Apr 20, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
Apr 19, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
Apr 18, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
Apr 17, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
Apr 16, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
Apr 10, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
Apr 09, 2022 $ 34.842710 $ 34.842710 $ 34.842710 $ 0
Apr 08, 2022 $ 34.842710 $ 35.300662 $ 34.758476 $ 0
Apr 07, 2022 $ 34.932319 $ 35.287363 $ 34.482101 $ 1,119
Apr 06, 2022 $ 34.853788 $ 35.335313 $ 34.426663 $ 1,145
Apr 05, 2022 $ 34.785528 $ 35.327313 $ 34.620133 $ 1,170
Apr 04, 2022 $ 34.988184 $ 35.369897 $ 34.651857 $ 1,141
Apr 03, 2022 $ 35.016103 $ 35.424881 $ 34.372242 $ 1,017
Apr 02, 2022 $ 34.899111 $ 35.602645 $ 34.447902 $ 1,213
Apr 01, 2022 $ 35.070102 $ 35.790590 $ 34.645614 $ 1,099
Mar 31, 2022 $ 34.895753 $ 35.297127 $ 34.485069 $ 1,114
Mar 30, 2022 $ 34.935966 $ 35.289549 $ 34.623689 $ 1,121
Mar 29, 2022 $ 34.992337 $ 35.285619 $ 34.543007 $ 1,020
Mar 28, 2022 $ 34.881248 $ 36.662100 $ 34.684884 $ 1,042
Mar 27, 2022 $ 36.188506 $ 37.306548 $ 35.980791 $ 1,138
Mar 26, 2022 $ 36.175678 $ 36.706394 $ 35.850604 $ 1,165
Mar 25, 2022 $ 36.092001 $ 36.353824 $ 35.849203 $ 1,179
Mar 24, 2022 $ 36.133011 $ 36.601605 $ 35.680864 $ 1,218
Mar 23, 2022 $ 36.123144 $ 36.464348 $ 35.882259 $ 1,438
Mar 22, 2022 $ 36.259080 $ 37.103254 $ 35.971532 $ 1,099
Mar 21, 2022 $ 36.385417 $ 36.611635 $ 35.551245 $ 952
Mar 20, 2022 $ 36.100606 $ 36.465497 $ 35.826402 $ 1,194
Mar 19, 2022 $ 36.332404 $ 36.543930 $ 35.747152 $ 1,022
Mar 18, 2022 $ 36.144092 $ 37.180169 $ 35.662051 $ 1,148
Mar 17, 2022 $ 36.148975 $ 36.575773 $ 35.645773 $ 1,222
Mar 16, 2022 $ 36.266987 $ 37.943147 $ 34.972498 $ 1,060
Mar 15, 2022 $ 36.133054 $ 37.582743 $ 35.729211 $ 1,197
Mar 14, 2022 $ 36.284840 $ 36.952207 $ 34.789936 $ 1,087
Mar 13, 2022 $ 34.988901 $ 35.373773 $ 34.139657 $ 1,069
Mar 12, 2022 $ 34.939072 $ 35.263240 $ 34.735414 $ 1,217
Mar 11, 2022 $ 34.975121 $ 35.804323 $ 34.598569 $ 981
Mar 10, 2022 $ 34.971357 $ 35.810661 $ 34.021525 $ 1,175
Mar 09, 2022 $ 34.997676 $ 36.015761 $ 34.822140 $ 1,070
Mar 08, 2022 $ 35.003571 $ 35.647546 $ 34.642054 $ 1,113
Mar 07, 2022 $ 35.083941 $ 35.584673 $ 34.234440 $ 1,469
Mar 06, 2022 $ 35.069271 $ 35.533441 $ 34.434678 $ 1,221
Mar 05, 2022 $ 35.026093 $ 35.358429 $ 34.778092 $ 1,270
Mar 04, 2022 $ 34.975988 $ 35.343114 $ 34.436276 $ 1,318
Mar 03, 2022 $ 34.989179 $ 35.492285 $ 34.432388 $ 1,374
Mar 02, 2022 $ 34.977518 $ 45.076277 $ 34.675326 $ 1,138
Mar 01, 2022 $ 41.710255 $ 42.447618 $ 39.700911 $ 1,685
Feb 28, 2022 $ 41.507817 $ 43.118151 $ 40.287187 $ 1,721
Feb 27, 2022 $ 42.750246 $ 44.470537 $ 39.989499 $ 1,443
Feb 26, 2022 $ 40.265650 $ 45.948647 $ 39.968239 $ 2,146
Feb 25, 2022 $ 45.727548 $ 46.204896 $ 45.367522 $ 1,026
Feb 24, 2022 $ 45.668316 $ 47.020589 $ 44.131622 $ 1,048
Feb 23, 2022 $ 45.377256 $ 45.643398 $ 42.322737 $ 1,061
Feb 21, 2022 $ 45.377256 $ 45.711291 $ 42.013456 $ 1,102
Feb 20, 2022 $ 44.820339 $ 45.372236 $ 41.916715 $ 1,116
Feb 19, 2022 $ 44.823313 $ 51.668741 $ 44.348736 $ 1,142
Feb 18, 2022 $ 44.555741 $ 45.154261 $ 43.276315 $ 1,161
Feb 17, 2022 $ 44.366145 $ 51.496066 $ 43.897929 $ 1,183
Feb 16, 2022 $ 44.122829 $ 44.495473 $ 41.206818 $ 1,199
Feb 15, 2022 $ 44.125141 $ 51.201549 $ 44.214316 $ 1,231
Feb 14, 2022 $ 43.844470 $ 51.064377 $ 43.466038 $ 1,248
Feb 13, 2022 $ 43.585945 $ 43.924438 $ 40.857693 $ 1,271
Feb 12, 2022 $ 43.596076 $ 45.108341 $ 43.128984 $ 1,301
Feb 11, 2022 $ 44.972546 $ 45.351352 $ 42.915232 $ 1,118
Feb 10, 2022 $ 43.283655 $ 44.864027 $ 42.546178 $ 1,347
Feb 09, 2022 $ 44.755269 $ 50.453165 $ 44.223426 $ 1,157
Feb 08, 2022 $ 44.444385 $ 44.985536 $ 41.661297 $ 1,168
Feb 07, 2022 $ 44.426569 $ 44.684729 $ 43.949058 $ 1,187
Feb 06, 2022 $ 44.260286 $ 50.117895 $ 43.891084 $ 1,204
Feb 05, 2022 $ 44.100199 $ 44.376040 $ 43.851349 $ 1,218
Feb 04, 2022 $ 44.354513 $ 44.870571 $ 43.749899 $ 1,252
Feb 03, 2022 $ 44.098010 $ 44.249113 $ 43.541541 $ 1,263
Feb 02, 2022 $ 43.771691 $ 43.985570 $ 41.183530 $ 1,272
Feb 01, 2022 $ 43.462011 $ 49.417091 $ 42.125612 $ 1,312
Jan 31, 2022 $ 43.525495 $ 45.600463 $ 41.035421 $ 1,332
Jan 30, 2022 $ 43.494053 $ 49.355307 $ 41.955274 $ 1,325
Jan 29, 2022 $ 43.204128 $ 112.26223 $ 39.824549 $ 1,346
Jan 28, 2022 $ 44.491601 $ 94.722798 $ 34.953824 $ 1,248
Jan 27, 2022 $ 35.386377 $ 36.121486 $ 34.280095 $ 727
Jan 26, 2022 $ 34.909826 $ 35.661695 $ 34.003615 $ 740
Jan 25, 2022 $ 34.872959 $ 35.362930 $ 34.515562 $ 758
Jan 24, 2022 $ 34.905986 $ 35.802197 $ 33.740624 $ 776
Jan 23, 2022 $ 35.067847 $ 36.072451 $ 34.541721 $ 863
Jan 22, 2022 $ 35.091364 $ 36.412122 $ 34.351048 $ 802
Jan 21, 2022 $ 34.838933 $ 35.707912 $ 33.460420 $ 806
Jan 20, 2022 $ 35.025383 $ 55.241579 $ 34.355310 $ 819
Jan 19, 2022 $ 54.993204 $ 55.353993 $ 54.690108 $ 10
Jan 18, 2022 $ 54.919489 $ 55.339006 $ 54.767804 $ 10
Jan 17, 2022 $ 55.031768 $ 55.565029 $ 54.709163 $ 10
Jan 16, 2022 $ 54.975561 $ 55.253565 $ 54.774851 $ 10
Jan 15, 2022 $ 54.976830 $ 55.277525 $ 54.737554 $ 10
Jan 14, 2022 $ 55.063416 $ 55.347575 $ 54.705466 $ 10
Jan 13, 2022 $ 55.026293 $ 55.319508 $ 54.605763 $ 10
Jan 12, 2022 $ 54.960038 $ 55.517074 $ 54.773932 $ 10
Jan 11, 2022 $ 54.998049 $ 55.415536 $ 54.557394 $ 10
Jan 10, 2022 $ 55.139753 $ 55.689218 $ 53.495665 $ 10
Jan 09, 2022 $ 55.021753 $ 55.261671 $ 54.701686 $ 10
Jan 08, 2022 $ 54.942607 $ 56.810071 $ 54.461662 $ 10
Jan 07, 2022 $ 55.070450 $ 55.615979 $ 54.432704 $ 10
Jan 06, 2022 $ 54.944998 $ 55.241387 $ 54.718773 $ 10
Jan 05, 2022 $ 54.916071 $ 100.45395 $ 54.413669 $ 10
Jan 04, 2022 $ 99.756277 $ 100.55879 $ 99.335272 $ 19
Jan 03, 2022 $ 100.01216 $ 100.50388 $ 99.508616 $ 19
Jan 02, 2022 $ 100.00395 $ 100.54738 $ 99.380580 $ 19
Jan 01, 2022 $ 100.32543 $ 100.65726 $ 99.568134 $ 19
Dec 31, 2021 $ 99.895241 $ 179.77901 $ 99.301500 $ 19
Dec 30, 2021 $ 179.18278 $ 180.19861 $ 178.15140 $ 2,000
Dec 29, 2021 $ 179.04795 $ 179.98550 $ 175.81123 $ 1,999
Dec 28, 2021 $ 178.83042 $ 180.01398 $ 176.87034 $ 1,995
Dec 27, 2021 $ 178.86535 $ 179.96965 $ 178.22129 $ 1,992
Dec 26, 2021 $ 179.01134 $ 180.12388 $ 178.17725 $ 1,998
Dec 25, 2021 $ 178.86731 $ 179.84222 $ 178.04351 $ 1,995
Dec 24, 2021 $ 179.47390 $ 180.03108 $ 178.08733 $ 2,003
Dec 23, 2021 $ 179.10906 $ 180.23088 $ 178.19802 $ 2,000
Dec 22, 2021 $ 178.95547 $ 180.31771 $ 178.14370 $ 1,997
Dec 21, 2021 $ 178.94610 $ 180.99661 $ 169.79680 $ 1,996
Dec 20, 2021 $ 178.73184 $ 180.23300 $ 178.29829 $ 1,995
Dec 19, 2021 $ 178.70669 $ 180.08935 $ 178.27418 $ 0
Dec 18, 2021 $ 178.65027 $ 179.87776 $ 178.41236 $ 1,994
Dec 17, 2021 $ 179.87776 $ 179.87776 $ 179.87776 $ 0
Dec 16, 2021 $ 179.87776 $ 180.61527 $ 178.27507 $ 0
Dec 15, 2021 $ 179.39525 $ 182.04423 $ 177.68414 $ 2,002
Dec 14, 2021 $ 179.21765 $ 180.94117 $ 177.49086 $ 2,000
Dec 13, 2021 $ 179.14337 $ 180.25741 $ 177.26786 $ 1,997
Dec 12, 2021 $ 179.09036 $ 180.87284 $ 178.34631 $ 1,998
Dec 11, 2021 $ 179.08618 $ 181.77541 $ 49.922315 $ 1,999
Dec 10, 2021 $ 179.02138 $ 180.70250 $ 40.068601 $ 1,110
Dec 09, 2021 $ 178.87089 $ 180.87187 $ 177.58074 $ 175
Dec 08, 2021 $ 179.36391 $ 180.23595 $ 32.768540 $ 176
Dec 07, 2021 $ 33.031388 $ 33.256997 $ 32.819767 $ 149
Dec 06, 2021 $ 33.083476 $ 33.570668 $ 32.743778 $ 149
Dec 05, 2021 $ 33.083463 $ 150.87182 $ 32.872386 $ 149
Dec 04, 2021 $ 110.42944 $ 115.32014 $ 95.700086 $ 111
Dec 03, 2021 $ 109.18702 $ 110.58006 $ 107.56492 $ 161
Dec 02, 2021 $ 109.17852 $ 109.65178 $ 20.887352 $ 162
Dec 01, 2021 $ 21.034308 $ 21.143924 $ 20.917683 $ 14
Nov 30, 2021 $ 20.991489 $ 21.232638 $ 20.872043 $ 14
Nov 29, 2021 $ 21.001452 $ 21.164438 $ 20.903116 $ 14
Nov 28, 2021 $ 21.035670 $ 21.194861 $ 20.943161 $ 14
Nov 27, 2021 $ 21.059395 $ 21.190123 $ 20.931130 $ 14
Nov 26, 2021 $ 21.053422 $ 21.161935 $ 20.899667 $ 14
Nov 25, 2021 $ 21.013314 $ 21.139802 $ 20.908949 $ 14
Nov 24, 2021 $ 21.054094 $ 21.168748 $ 20.894018 $ 14
Nov 23, 2021 $ 21.010178 $ 21.255278 $ 20.914141 $ 14
Nov 22, 2021 $ 21.010864 $ 21.238020 $ 20.893059 $ 14
Nov 21, 2021 $ 20.998415 $ 21.117499 $ 20.930191 $ 14
Nov 20, 2021 $ 21.032672 $ 21.198734 $ 20.935897 $ 14
Nov 19, 2021 $ 21.040268 $ 21.196092 $ 20.933542 $ 14
Nov 18, 2021 $ 21.032478 $ 21.158510 $ 20.882049 $ 14
Nov 17, 2021 $ 21.021018 $ 21.226242 $ 20.889397 $ 14
Nov 16, 2021 $ 20.987904 $ 21.181794 $ 20.705852 $ 14
Nov 15, 2021 $ 20.982421 $ 21.158480 $ 20.902326 $ 14
Nov 14, 2021 $ 21.045548 $ 21.120131 $ 20.916504 $ 14
Nov 13, 2021 $ 21.017583 $ 21.113433 $ 20.913421 $ 14
Nov 12, 2021 $ 21.012848 $ 21.136546 $ 20.849084 $ 14
Nov 11, 2021 $ 20.991953 $ 21.167232 $ 20.908497 $ 14
Nov 10, 2021 $ 21.023694 $ 21.183268 $ 20.706659 $ 14
Nov 09, 2021 $ 20.990929 $ 21.119812 $ 20.895709 $ 14
Nov 08, 2021 $ 21.034843 $ 21.169631 $ 20.922495 $ 14
Nov 07, 2021 $ 21.039536 $ 21.126633 $ 20.938100 $ 14
Nov 06, 2021 $ 21.061328 $ 21.099054 $ 20.913596 $ 14
Nov 05, 2021 $ 21.035325 $ 21.137762 $ 20.909551 $ 14
Nov 04, 2021 $ 21.033207 $ 130.69502 $ 20.907198 $ 14
Nov 03, 2021 $ 130.69502 $ 130.69502 $ 130.69502 $ 0
Nov 02, 2021 $ 130.69502 $ 130.69502 $ 130.69502 $ 0
Nov 01, 2021 $ 130.69502 $ 130.69502 $ 130.69502 $ 0
Oct 31, 2021 $ 130.69502 $ 130.69502 $ 130.69502 $ 0
Oct 30, 2021 $ 130.69502 $ 130.69502 $ 130.69502 $ 0
Oct 29, 2021 $ 130.69502 $ 130.69502 $ 130.69502 $ 0
Oct 28, 2021 $ 130.69502 $ 130.69502 $ 130.69502 $ 0
Oct 27, 2021 $ 130.69502 $ 130.69502 $ 130.69502 $ 0
Oct 26, 2021 $ 130.69502 $ 130.69502 $ 130.69502 $ 0
Oct 24, 2021 $ 130.69502 $ 130.69502 $ 130.69502 $ 0
Oct 23, 2021 $ 130.69502 $ 130.69502 $ 130.69502 $ 0
Oct 22, 2021 $ 130.69502 $ 130.69502 $ 130.69502 $ 0
Oct 21, 2021 $ 130.69502 $ 130.69502 $ 130.69502 $ 0
Oct 20, 2021 $ 130.69502 $ 130.69502 $ 130.69502 $ 0
Oct 19, 2021 $ 130.69502 $ 131.22385 $ 128.88974 $ 0
Oct 18, 2021 $ 130.15400 $ 129.93164 $ 129.98943 $ 36
Oct 17, 2021 $ 130.17597 $ 130.80459 $ 128.44229 $ 36
Oct 16, 2021 $ 129.77546 $ 130.92237 $ 128.70986 $ 36
Oct 15, 2021 $ 130.43198 $ 131.73460 $ 128.96756 $ 36
Oct 14, 2021 $ 129.99237 $ 130.92307 $ 129.03240 $ 36
Oct 13, 2021 $ 129.98628 $ 130.70351 $ 129.25548 $ 36
Oct 12, 2021 $ 129.79382 $ 131.17095 $ 128.82216 $ 36
Oct 11, 2021 $ 130.31008 $ 130.83048 $ 129.33955 $ 36
Oct 10, 2021 $ 129.99912 $ 131.16696 $ 49.536948 $ 36
Oct 09, 2021 $ 50.032725 $ 50.300829 $ 49.818135 $ 5
Oct 08, 2021 $ 50.053260 $ 50.331308 $ 49.533521 $ 5
Oct 07, 2021 $ 49.945046 $ 50.241947 $ 49.728311 $ 5
Oct 06, 2021 $ 49.998414 $ 50.884393 $ 49.790756 $ 5
Oct 05, 2021 $ 50.036469 $ 50.263062 $ 49.772822 $ 5
Oct 04, 2021 $ 49.998580 $ 50.481067 $ 49.592908 $ 5
Oct 03, 2021 $ 50.088676 $ 50.583928 $ 49.546507 $ 5
Oct 02, 2021 $ 50.007979 $ 50.289337 $ 49.718001 $ 5
Oct 01, 2021 $ 50.092269 $ 51.308460 $ 49.711131 $ 5
Sep 30, 2021 $ 50.098217 $ 50.413827 $ 49.775790 $ 5
Sep 29, 2021 $ 50.038369 $ 200.24800 $ 49.737399 $ 5
Sep 28, 2021 $ 199.16221 $ 202.19705 $ 35.988429 $ 799
Sep 27, 2021 $ 36.076667 $ 350.02187 $ 34.835545 $ 108
Sep 26, 2021 $ 350.02187 $ 350.02187 $ 350.02187 $ 0
Sep 25, 2021 $ 350.02187 $ 350.02187 $ 350.02187 $ 0
Sep 24, 2021 $ 350.02187 $ 350.02187 $ 350.02187 $ 0
Sep 23, 2021 $ 350.02187 $ 350.02187 $ 350.02187 $ 0
Sep 22, 2021 $ 350.02187 $ 350.02187 $ 350.02187 $ 0
Sep 21, 2021 $ 350.02187 $ 350.02187 $ 350.02187 $ 0
Sep 20, 2021 $ 350.02187 $ 350.02187 $ 350.02187 $ 0
Sep 19, 2021 $ 350.02187 $ 350.02187 $ 350.02187 $ 0
Sep 18, 2021 $ 350.02187 $ 350.02187 $ 350.02187 $ 0
Sep 17, 2021 $ 350.02187 $ 350.02187 $ 350.02187 $ 0
Sep 16, 2021 $ 350.02187 $ 350.02187 $ 350.02187 $ 0
Sep 15, 2021 $ 350.02187 $ 350.02187 $ 350.02187 $ 0
Sep 14, 2021 $ 350.02187 $ 352.67372 $ 346.88800 $ 0
Sep 13, 2021 $ 349.08524 $ 353.48947 $ 337.56468 $ 384
Sep 12, 2021 $ 348.70456 $ 351.65449 $ 346.66266 $ 384
Sep 11, 2021 $ 349.46279 $ 349.88449 $ 29.849525 $ 384
Sep 10, 2021 $ 30.031683 $ 250.60527 $ 29.812452 $ 66
Sep 09, 2021 $ 30.153489 $ 30.153489 $ 30.153489 $ 0
Sep 08, 2021 $ 30.153489 $ 30.153489 $ 30.153489 $ 0
Sep 07, 2021 $ 30.153489 $ 30.313004 $ 26.875675 $ 0
Sep 06, 2021 $ 30.074777 $ 30.186970 $ 29.874142 $ 168
Sep 05, 2021 $ 30.023891 $ 100.32891 $ 29.917938 $ 168
Sep 04, 2021 $ 100.32891 $ 100.32891 $ 100.32891 $ 0
Sep 03, 2021 $ 100.32891 $ 100.32891 $ 100.32891 $ 0
Sep 02, 2021 $ 100.32891 $ 100.32891 $ 100.32891 $ 0
Sep 01, 2021 $ 100.32891 $ 100.32891 $ 100.32891 $ 0
Aug 31, 2021 $ 100.32891 $ 100.72834 $ 100.05693 $ 0
Aug 30, 2021 $ 100.29369 $ 100.86369 $ 99.836516 $ 48
Aug 29, 2021 $ 100.30514 $ 101.41533 $ 99.700505 $ 48
Aug 27, 2021 $ 100.47370 $ 500.86544 $ 99.823891 $ 48
Aug 26, 2021 $ 100.07004 $ 101.02345 $ 99.507198 $ 192
Aug 25, 2021 $ 100.47037 $ 501.17877 $ 99.820559 $ 193
Aug 24, 2021 $ 104.73993 $ 104.73993 $ 104.73993 $ 0
Aug 23, 2021 $ 104.73993 $ 104.73993 $ 104.73993 $ 0
Aug 22, 2021 $ 104.73993 $ 104.73993 $ 104.73993 $ 0
Aug 21, 2021 $ 104.73993 $ 104.73993 $ 104.73993 $ 0
Aug 20, 2021 $ 104.73993 $ 104.73993 $ 104.73993 $ 0
Aug 19, 2021 $ 104.73993 $ 105.78586 $ 104.34479 $ 0
Aug 18, 2021 $ 104.84866 $ 105.62283 $ 103.94610 $ 19,481
Aug 17, 2021 $ 105.01057 $ 105.66044 $ 104.01720 $ 19,538
Aug 16, 2021 $ 104.93011 $ 106.03959 $ 104.35215 $ 19,532
Aug 15, 2021 $ 104.84491 $ 106.22427 $ 104.26030 $ 19,516
Aug 14, 2021 $ 105.11907 $ 106.17013 $ 103.86899 $ 19,540
Aug 13, 2021 $ 105.24717 $ 107.06275 $ 104.61320 $ 19,597
Aug 12, 2021 $ 105.16484 $ 105.82906 $ 104.04607 $ 19,575
Aug 11, 2021 $ 104.86540 $ 105.68276 $ 104.37826 $ 19,513
Aug 10, 2021 $ 105.15080 $ 105.79270 $ 104.22498 $ 19,573
Aug 08, 2021 $ 105.08994 $ 106.12425 $ 104.09080 $ 19,563
Aug 07, 2021 $ 105.31252 $ 106.14051 $ 103.88564 $ 19,568
Aug 06, 2021 $ 105.16595 $ 105.90020 $ 104.17701 $ 19,567
Aug 05, 2021 $ 104.82329 $ 106.30921 $ 103.42620 $ 19,547
Aug 04, 2021 $ 104.89435 $ 105.70709 $ 104.33180 $ 19,525
Aug 03, 2021 $ 104.93201 $ 105.73874 $ 103.46025 $ 19,530
Aug 02, 2021 $ 104.86454 $ 105.70912 $ 104.01855 $ 19,491
Aug 01, 2021 $ 104.84105 $ 105.89417 $ 103.69619 $ 19,476
Jul 31, 2021 $ 104.28121 $ 105.82458 $ 104.28121 $ 19,490
Jul 30, 2021 $ 105.71218 $ 106.98533 $ 103.64006 $ 19,731
Jul 29, 2021 $ 104.98358 $ 105.56274 $ 104.34469 $ 19,513
Jul 28, 2021 $ 105.14594 $ 106.31417 $ 103.45918 $ 19,465
Jul 27, 2021 $ 105.46205 $ 105.96310 $ 104.15135 $ 19,742
Jul 26, 2021 $ 104.85006 $ 113.42973 $ 103.27581 $ 19,487
Jul 25, 2021 $ 105.33687 $ 106.25656 $ 104.46361 $ 19,688
Jul 24, 2021 $ 105.19767 $ 105.74006 $ 104.45239 $ 19,581
Jul 23, 2021 $ 105.35970 $ 106.18002 $ 104.46430 $ 19,650
Jul 22, 2021 $ 105.01300 $ 105.68179 $ 104.46902 $ 19,547
Jul 21, 2021 $ 105.17736 $ 106.98509 $ 103.90120 $ 19,578
Jul 20, 2021 $ 105.22825 $ 107.16866 $ 103.84444 $ 19,589
Jul 19, 2021 $ 105.03322 $ 105.59171 $ 103.76509 $ 19,551
Jul 18, 2021 $ 105.22754 $ 105.71045 $ 104.09691 $ 19,588
Jul 17, 2021 $ 105.06942 $ 105.83165 $ 104.33431 $ 19,513
Jul 16, 2021 $ 104.93540 $ 105.72786 $ 104.36980 $ 19,533
Jul 15, 2021 $ 105.21734 $ 105.73698 $ 101.48616 $ 19,682
Jul 14, 2021 $ 101.98234 $ 102.99804 $ 100.01829 $ 15
Jul 13, 2021 $ 102.20380 $ 102.57090 $ 101.37355 $ 15
Jul 12, 2021 $ 101.85219 $ 102.59844 $ 101.17468 $ 15
Jul 11, 2021 $ 101.98207 $ 103.20015 $ 101.58569 $ 15
Jul 10, 2021 $ 101.91350 $ 102.55150 $ 101.12971 $ 15
Jul 09, 2021 $ 101.65413 $ 102.94391 $ 101.41694 $ 15
Jul 08, 2021 $ 101.93475 $ 102.73841 $ 100.61157 $ 15
Jul 07, 2021 $ 101.95685 $ 102.78866 $ 101.24724 $ 15
Jul 06, 2021 $ 102.20212 $ 103.15358 $ 100.22524 $ 15
Jul 05, 2021 $ 101.83785 $ 102.94895 $ 100.71066 $ 15
Jul 04, 2021 $ 101.73510 $ 102.94658 $ 101.47293 $ 15
Jul 03, 2021 $ 102.09644 $ 102.93906 $ 100.99414 $ 15
Jul 02, 2021 $ 101.91938 $ 102.88158 $ 101.13345 $ 15
Jul 01, 2021 $ 102.07787 $ 105.51898 $ 100.52491 $ 86
Jun 30, 2021 $ 105.04961 $ 105.92371 $ 103.93305 $ 11
Jun 29, 2021 $ 105.09652 $ 106.06948 $ 104.24528 $ 11
Jun 28, 2021 $ 105.21440 $ 105.66860 $ 104.52728 $ 11
Jun 27, 2021 $ 105.22033 $ 106.08847 $ 104.46940 $ 11
Jun 26, 2021 $ 105.58350 $ 106.31723 $ 104.10974 $ 11
Jun 25, 2021 $ 104.74489 $ 105.70646 $ 103.75427 $ 10
Jun 24, 2021 $ 105.03665 $ 105.92103 $ 104.12063 $ 11
Jun 23, 2021 $ 105.03411 $ 106.38099 $ 103.96766 $ 11
Jun 22, 2021 $ 105.29764 $ 107.15283 $ 103.07150 $ 11
Jun 21, 2021 $ 104.89904 $ 106.96769 $ 101.74927 $ 10
Jun 20, 2021 $ 105.07682 $ 105.87573 $ 103.87701 $ 11
Jun 19, 2021 $ 105.01985 $ 106.22630 $ 104.10702 $ 10
Jun 18, 2021 $ 105.19742 $ 105.86517 $ 103.88372 $ 11
Jun 17, 2021 $ 105.23798 $ 105.77870 $ 104.13444 $ 11
Jun 16, 2021 $ 105.00738 $ 106.21210 $ 103.00359 $ 11
Jun 15, 2021 $ 104.92197 $ 106.34720 $ 104.14925 $ 10
Jun 14, 2021 $ 105.08449 $ 106.69185 $ 104.29415 $ 11
Jun 13, 2021 $ 104.94028 $ 104.94028 $ 104.94028 $ 0
Jun 12, 2021 $ 104.94028 $ 104.94028 $ 104.94028 $ 0
Jun 11, 2021 $ 104.94028 $ 104.94028 $ 104.94028 $ 0
Jun 10, 2021 $ 104.94028 $ 104.94028 $ 104.94028 $ 0
Jun 09, 2021 $ 104.94028 $ 104.94028 $ 104.94028 $ 0
Jun 08, 2021 $ 104.94028 $ 104.94028 $ 104.94028 $ 0
Jun 07, 2021 $ 104.94028 $ 105.83678 $ 102.35411 $ 0
Jun 06, 2021 $ 105.00561 $ 105.96065 $ 104.14249 $ 4,956
Jun 05, 2021 $ 105.10673 $ 105.73615 $ 98.889934 $ 4,960
Jun 04, 2021 $ 104.98671 $ 106.34148 $ 103.48804 $ 4,956
Jun 03, 2021 $ 105.13266 $ 105.72944 $ 104.47454 $ 4,965
Jun 02, 2021 $ 104.90366 $ 105.82187 $ 104.23691 $ 4,951
Jun 01, 2021 $ 104.93390 $ 106.20229 $ 104.07247 $ 4,953
May 31, 2021 $ 105.00227 $ 106.18490 $ 104.27999 $ 10,578
May 30, 2021 $ 104.96375 $ 106.09549 $ 104.06915 $ 10,573
May 29, 2021 $ 105.05671 $ 109.79641 $ 104.22167 $ 10,582
May 28, 2021 $ 105.16915 $ 106.73154 $ 103.33194 $ 10,594
May 27, 2021 $ 105.17408 $ 106.29288 $ 104.23697 $ 10,594
May 26, 2021 $ 105.23927 $ 106.10168 $ 104.42040 $ 10,598
May 25, 2021 $ 105.38988 $ 106.98931 $ 104.17882 $ 10,616
May 24, 2021 $ 105.31002 $ 107.90917 $ 103.65370 $ 10,629
May 23, 2021 $ 105.10947 $ 107.51110 $ 103.10279 $ 10,560
May 22, 2021 $ 105.02846 $ 106.91457 $ 104.08792 $ 10,578
May 21, 2021 $ 105.43088 $ 108.81110 $ 101.29998 $ 10,620
May 20, 2021 $ 105.35387 $ 107.73974 $ 103.32538 $ 10,612
May 19, 2021 $ 104.66275 $ 110.41518 $ 86.317229 $ 10,502
May 18, 2021 $ 105.06850 $ 106.15650 $ 101.33911 $ 10,584
May 17, 2021 $ 102.16502 $ 103.84747 $ 101.25382 $ 37
May 16, 2021 $ 102.31611 $ 103.09434 $ 99.796600 $ 125
May 15, 2021 $ 100.31068 $ 101.17335 $ 99.701049 $ 10
May 14, 2021 $ 100.44427 $ 102.46716 $ 99.781498 $ 10
May 13, 2021 $ 101.70049 $ 104.36468 $ 91.852995 $ 20
May 12, 2021 $ 97.605838 $ 102.55079 $ 95.745184 $ 19
May 11, 2021 $ 101.66075 $ 102.78221 $ 99.719623 $ 20
May 10, 2021 $ 101.48772 $ 102.44183 $ 99.111501 $ 20
May 09, 2021 $ 101.70112 $ 102.69241 $ 78.673088 $ 20
May 08, 2021 $ 102.10789 $ 102.95580 $ 100.78192 $ 20
May 07, 2021 $ 102.49406 $ 103.03023 $ 100.48834 $ 99
May 06, 2021 $ 101.86857 $ 102.50568 $ 22.398325 $ 103
May 05, 2021 $ 83.021263 $ 103.77090 $ 58.332825 $ 17,414
May 04, 2021 $ 101.86116 $ 103.85084 $ 56.730614 $ 25,363
May 03, 2021 $ 101.29309 $ 103.43350 $ 100.75933 $ 28,271
May 02, 2021 $ 101.34648 $ 103.30885 $ 14.984868 $ 14,872
May 01, 2021 $ 102.63180 $ 103.20895 $ 98.781872 $ 20,129
Apr 30, 2021 $ 101.68742 $ 103.63071 $ 69.723335 $ 23,231
Apr 29, 2021 $ 103.10524 $ 103.84910 $ 100.32077 $ 26,480
Apr 28, 2021 $ 101.92904 $ 103.84523 $ 91.976697 $ 33,918
Apr 27, 2021 $ 100.71711 $ 101.31209 $ 100.15426 $ 33,679
Apr 26, 2021 $ 100.45379 $ 101.33305 $ 100.19130 $ 44,497
Apr 25, 2021 $ 100.70544 $ 103.66273 $ 32.769128 $ 48,194
Apr 24, 2021 $ 101.74994 $ 103.72397 $ 43.487588 $ 73,516
Apr 23, 2021 $ 103.29419 $ 103.78187 $ 46.035839 $ 69,935
Apr 22, 2021 $ 101.93535 $ 103.30614 $ 99.151531 $ 41,880
Apr 21, 2021 $ 100.94944 $ 103.49909 $ 60.879299 $ 55,223
Apr 20, 2021 $ 101.86976 $ 103.50890 $ 87.132323 $ 57,986
Apr 19, 2021 $ 102.37157 $ 103.67037 $ 100.76419 $ 61,435
Apr 18, 2021 $ 101.46605 $ 103.65633 $ 97.335876 $ 45,345
Apr 17, 2021 $ 102.79950 $ 103.24615 $ 100.94294 $ 29,722
Apr 16, 2021 $ 101.22109 $ 103.38573 $ 100.10283 $ 399,495
Apr 15, 2021 $ 101.13270 $ 103.43617 $ 100.67472 $ 461,685
Apr 14, 2021 $ 101.27580 $ 103.36659 $ 100.11209 $ 513,418
Apr 13, 2021 $ 101.44525 $ 103.34530 $ 100.32872 $ 402,603
Apr 12, 2021 $ 100.97003 $ 103.28275 $ 100.44656 $ 270,239
Apr 11, 2021 $ 102.93023 $ 103.56713 $ 100.42140 $ 158,035
Apr 10, 2021 $ 101.79789 $ 103.77959 $ 100.22806 $ 315,666
Apr 09, 2021 $ 101.93126 $ 103.73781 $ 100.64887 $ 585,099
Apr 08, 2021 $ 101.56478 $ 103.63304 $ 100.74740 $ 572,614
Apr 07, 2021 $ 101.55970 $ 103.74585 $ 99.896157 $ 549,883
Apr 06, 2021 $ 101.32301 $ 103.22560 $ 91.099197 $ 658,458
Apr 05, 2021 $ 91.565207 $ 93.541867 $ 91.182333 $ 617,260
Apr 04, 2021 $ 93.468773 $ 93.842139 $ 91.161671 $ 829,144
Apr 03, 2021 $ 91.904384 $ 93.836798 $ 90.963654 $ 835,677
Apr 02, 2021 $ 93.162120 $ 93.820793 $ 91.231956 $ 932,972
Apr 01, 2021 $ 91.457168 $ 93.840339 $ 91.164619 $ 876,179
Mar 31, 2021 $ 92.732672 $ 93.908682 $ 90.770390 $ 604,684
Mar 30, 2021 $ 92.454141 $ 93.873823 $ 91.236969 $ 886,964
Mar 29, 2021 $ 91.941307 $ 483.55320 $ 91.237030 $ 598,522
Mar 28, 2021 $ 93.285442 $ 93.564861 $ 91.281170 $ 700,610
Mar 27, 2021 $ 92.758492 $ 93.655049 $ 91.369622 $ 676,422
Mar 26, 2021 $ 93.273328 $ 93.529866 $ 91.236326 $ 614,907
Mar 25, 2021 $ 92.892819 $ 93.455602 $ 89.836600 $ 689,621
Mar 24, 2021 $ 90.354633 $ 93.609521 $ 90.141854 $ 680,352
Mar 23, 2021 $ 93.216643 $ 93.839340 $ 91.078878 $ 1,250,007
Mar 22, 2021 $ 92.870396 $ 93.971235 $ 90.952432 $ 1,654,310
Mar 21, 2021 $ 93.307499 $ 93.911585 $ 91.076095 $ 492,497
Mar 20, 2021 $ 93.060363 $ 93.411369 $ 91.243971 $ 517,660
Mar 19, 2021 $ 93.003836 $ 93.392158 $ 91.234671 $ 480,407
Mar 18, 2021 $ 91.869722 $ 93.502473 $ 91.180633 $ 551,685
Mar 17, 2021 $ 93.080173 $ 93.699207 $ 91.186654 $ 502,588
Mar 16, 2021 $ 93.501669 $ 93.782270 $ 90.925034 $ 491,016
Mar 15, 2021 $ 93.063206 $ 94.252012 $ 90.457438 $ 735,849
Mar 14, 2021 $ 93.160420 $ 93.906683 $ 91.146806 $ 825,239
Mar 13, 2021 $ 91.875547 $ 94.159443 $ 91.056115 $ 804,952
Mar 12, 2021 $ 93.417066 $ 93.955914 $ 91.210921 $ 838,641
Mar 11, 2021 $ 92.288382 $ 94.056301 $ 91.160266 $ 789,603
Mar 10, 2021 $ 91.888155 $ 94.035148 $ 5.5525882 $ 570,600
Mar 09, 2021 $ 93.323922 $ 93.616774 $ 91.188320 $ 120,903
Mar 08, 2021 $ 91.651979 $ 93.576249 $ 91.264790 $ 523,671
Mar 07, 2021 $ 91.857233 $ 93.701709 $ 91.647305 $ 342,906
Mar 06, 2021 $ 93.462344 $ 93.826913 $ 91.134957 $ 205,288
Mar 05, 2021 $ 92.064171 $ 93.534001 $ 91.082178 $ 129,189
Mar 04, 2021 $ 91.867545 $ 92.799132 $ 20.006722 $ 102,312
Mar 03, 2021 $ 90.786995 $ 91.986318 $ 4.0032852 $ 455,995
Mar 02, 2021 $ 90.655903 $ 90.932279 $ 88.265894 $ 374,564
Mar 01, 2021 $ 88.971526 $ 90.710340 $ 3.3087287 $ 346,386
Feb 28, 2021 $ 90.045065 $ 93.306608 $ 87.954026 $ 56,234
Feb 27, 2021 $ 90.119392 $ 91.106681 $ 87.911483 $ 55,121
Feb 26, 2021 $ 90.640816 $ 91.059513 $ 87.365371 $ 1,689
Feb 25, 2021 $ 89.263652 $ 90.921390 $ 88.175949 $ 1,058
Feb 24, 2021 $ 88.461757 $ 91.202383 $ 87.582283 $ 1,072
Feb 23, 2021 $ 90.152157 $ 91.317533 $ 87.180500 $ 1,271
Feb 22, 2021 $ 88.712963 $ 91.153842 $ 86.998331 $ 765
Feb 21, 2021 $ 88.732523 $ 91.150421 $ 88.225563 $ 1,429
Feb 20, 2021 $ 88.624369 $ 90.771766 $ 88.134927 $ 1,041
Feb 19, 2021 $ 89.985532 $ 90.352417 $ 88.624054 $ 1,183
Feb 18, 2021 $ 89.260027 $ 90.439954 $ 88.564005 $ 1,843
Feb 17, 2021 $ 89.895364 $ 90.691394 $ 88.500930 $ 2,299
Feb 16, 2021 $ 89.306855 $ 90.440973 $ 87.567493 $ 2,134
Feb 15, 2021 $ 88.937107 $ 90.544211 $ 88.672614 $ 33
Feb 14, 2021 $ 90.020917 $ 90.020917 $ 90.020917 $ 0
Feb 13, 2021 $ 90.020917 $ 90.439447 $ 89.700288 $ 0
Feb 12, 2021 $ 90.104020 $ 94.080023 $ 89.593896 $ 806
Feb 11, 2021 $ 89.966443 $ 93.561368 $ 89.600156 $ 2,077
Feb 10, 2021 $ 90.021301 $ 93.892307 $ 89.557769 $ 2,058
Feb 09, 2021 $ 90.120934 $ 94.016154 $ 88.120878 $ 1,759
Feb 08, 2021 $ 89.041860 $ 97.457263 $ 88.300255 $ 1,630
Feb 07, 2021 $ 88.902736 $ 93.585438 $ 88.695183 $ 1,967
Feb 06, 2021 $ 88.739370 $ 93.514871 $ 88.277243 $ 2,006
Feb 05, 2021 $ 88.966538 $ 93.512900 $ 88.562513 $ 1,347
Feb 04, 2021 $ 89.041258 $ 93.854522 $ 88.506071 $ 2,048
Feb 03, 2021 $ 89.091954 $ 93.683134 $ 88.477757 $ 2,125
Feb 02, 2021 $ 89.026423 $ 94.168307 $ 88.583280 $ 1,739
Feb 01, 2021 $ 89.057730 $ 93.717453 $ 87.968575 $ 1,606
Jan 31, 2021 $ 88.992656 $ 94.272649 $ 88.612307 $ 169
Jan 30, 2021 $ 89.095234 $ 89.095234 $ 89.095234 $ 0
Jan 29, 2021 $ 89.095234 $ 89.095234 $ 89.095234 $ 0
Jan 28, 2021 $ 89.095234 $ 89.095234 $ 89.095234 $ 0
Jan 27, 2021 $ 89.095234 $ 89.095234 $ 89.095234 $ 0
Jan 26, 2021 $ 89.095234 $ 89.095234 $ 89.095234 $ 0
Jan 25, 2021 $ 89.095234 $ 89.095234 $ 89.095234 $ 0
Jan 24, 2021 $ 89.095234 $ 89.095234 $ 89.095234 $ 0
Jan 23, 2021 $ 89.095234 $ 89.095234 $ 89.095234 $ 0
Jan 22, 2021 $ 89.085790 $ 89.872001 $ 87.220146 $ 3,207
Jan 21, 2021 $ 88.933423 $ 89.698818 $ 84.233742 $ 3,194
Jan 20, 2021 $ 89.126283 $ 90.161764 $ 87.934018 $ 463
Jan 19, 2021 $ 88.822313 $ 89.736717 $ 88.387643 $ 1,576
Jan 18, 2021 $ 88.957590 $ 89.738382 $ 87.741070 $ 1,525
Jan 17, 2021 $ 88.940501 $ 89.929237 $ 88.271872 $ 1,974
Jan 16, 2021 $ 88.993593 $ 89.996682 $ 88.240722 $ 0
Jan 15, 2021 $ 88.961939 $ 90.515406 $ 87.251138 $ 1,107
Jan 14, 2021 $ 88.663036 $ 89.614545 $ 87.949183 $ 1,597
Jan 13, 2021 $ 89.148681 $ 90.191246 $ 66.397024 $ 357
Jan 12, 2021 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Jan 11, 2021 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Jan 10, 2021 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Jan 09, 2021 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Jan 08, 2021 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Jan 07, 2021 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Jan 06, 2021 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Jan 05, 2021 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Jan 04, 2021 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Jan 03, 2021 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Jan 02, 2021 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Jan 01, 2021 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Dec 31, 2020 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Dec 30, 2020 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Dec 29, 2020 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Dec 28, 2020 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Dec 27, 2020 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Dec 26, 2020 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Dec 25, 2020 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Dec 24, 2020 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Dec 23, 2020 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Dec 22, 2020 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Dec 21, 2020 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Dec 20, 2020 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Dec 19, 2020 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Dec 18, 2020 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Dec 17, 2020 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Dec 16, 2020 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Dec 15, 2020 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Dec 14, 2020 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Dec 13, 2020 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Dec 12, 2020 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Dec 11, 2020 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Dec 10, 2020 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Dec 09, 2020 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Dec 08, 2020 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Dec 07, 2020 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Dec 06, 2020 $ 66.397024 $ 66.397024 $ 66.397024 $ 0
Dec 05, 2020 $ 66.397024 $ 66.505071 $ 64.813471 $ 0
Dec 04, 2020 $ 65.321842 $ 116.88535 $ 65.165481 $ 37
Dec 03, 2020 $ 116.49721 $ 117.32388 $ 113.07716 $ 0
Dec 02, 2020 $ 115.06050 $ 115.06050 $ 89.694724 $ 5
Dec 01, 2020 $ 87.846062 $ 87.815487 $ 86.921773 $ 0
Nov 30, 2020 $ 86.882932 $ 88.063587 $ 84.780556 $ 17
Nov 29, 2020 $ 85.218334 $ 85.561328 $ 83.766410 $ 9
Nov 28, 2020 $ 83.766410 $ 83.766410 $ 83.766410 $ 0
Nov 27, 2020 $ 83.766410 $ 84.591943 $ 74.723881 $ 0
Nov 26, 2020 $ 83.884755 $ 84.426286 $ 77.177843 $ 17
Nov 25, 2020 $ 77.177843 $ 77.731273 $ 67.412861 $ 8
Nov 24, 2020 $ 67.412861 $ 67.548459 $ 66.417496 $ 0
Nov 23, 2020 $ 67.042858 $ 67.367984 $ 66.721461 $ 19
Nov 22, 2020 $ 67.017034 $ 67.017034 $ 67.017034 $ 0
Nov 21, 2020 $ 67.017034 $ 67.017034 $ 67.017034 $ 0
Nov 20, 2020 $ 67.017034 $ 67.017034 $ 67.017034 $ 0
Nov 19, 2020 $ 67.017034 $ 67.468943 $ 66.599556 $ 0
Nov 18, 2020 $ 67.038715 $ 67.990119 $ 64.755198 $ 13
Nov 17, 2020 $ 64.755198 $ 64.755198 $ 64.755198 $ 0
Nov 16, 2020 $ 64.755198 $ 64.755198 $ 64.755198 $ 0
Nov 15, 2020 $ 67.027894 $ 67.027894 $ 67.027894 $ 0
Nov 14, 2020 $ 64.755198 $ 64.755198 $ 64.755198 $ 0
Nov 13, 2020 $ 64.755198 $ 64.755198 $ 64.755198 $ 0
Nov 12, 2020 $ 64.755198 $ 64.755198 $ 64.755198 $ 0
Nov 11, 2020 $ 64.755198 $ 65.085048 $ 64.229088 $ 0
Nov 10, 2020 $ 64.313189 $ 64.778226 $ 62.542791 $ 224
Nov 09, 2020 $ 62.925571 $ 66.485479 $ 59.176912 $ 33
Nov 08, 2020 $ 59.176912 $ 59.468033 $ 58.855248 $ 0
Nov 07, 2020 $ 59.214970 $ 59.619484 $ 54.178746 $ 43
Nov 06, 2020 $ 54.178746 $ 54.178746 $ 54.178746 $ 0
Nov 05, 2020 $ 54.178746 $ 54.178746 $ 54.178746 $ 0
Nov 04, 2020 $ 54.178746 $ 54.178746 $ 54.178746 $ 0
Nov 03, 2020 $ 54.178746 $ 54.178746 $ 54.178746 $ 0
Nov 02, 2020 $ 54.178746 $ 54.318030 $ 53.896676 $ 0
Nov 01, 2020 $ 54.113448 $ 54.272422 $ 47.234767 $ 5,520
Oct 31, 2020 $ 47.234767 $ 47.234767 $ 47.234767 $ 0
Oct 30, 2020 $ 47.234767 $ 47.486213 $ 46.932912 $ 0
Oct 29, 2020 $ 47.137222 $ 54.680911 $ 47.036160 $ 13
Oct 28, 2020 $ 54.677136 $ 54.784076 $ 37.571771 $ 125
Oct 27, 2020 $ 42.209047 $ 42.405257 $ 41.276354 $ 2,448
Oct 26, 2020 $ 41.339725 $ 41.592737 $ 39.623927 $ 41
Oct 25, 2020 $ 39.650335 $ 40.023126 $ 38.044391 $ 307
Oct 24, 2020 $ 38.044391 $ 38.044391 $ 38.044391 $ 0
Oct 23, 2020 $ 38.044391 $ 38.200246 $ 37.878031 $ 0
Oct 22, 2020 $ 38.059623 $ 38.186113 $ 34.425378 $ 2,364
Oct 21, 2020 $ 34.425378 $ 34.425378 $ 34.425378 $ 0
Oct 20, 2020 $ 34.425378 $ 34.425378 $ 34.425378 $ 0
Oct 19, 2020 $ 34.425378 $ 34.425378 $ 34.425378 $ 0
Oct 18, 2020 $ 34.425378 $ 34.441596 $ 34.080201 $ 0
Oct 17, 2020 $ 34.111114 $ 34.127657 $ 34.001361 $ 2
Oct 16, 2020 $ 34.004019 $ 34.627325 $ 33.686193 $ 0
Oct 15, 2020 $ 34.503840 $ 35.017820 $ 34.384228 $ 10
Oct 14, 2020 $ 35.017820 $ 35.017820 $ 35.017820 $ 0
Oct 13, 2020 $ 35.017820 $ 35.017820 $ 35.017820 $ 0
Oct 12, 2020 $ 35.017820 $ 35.097547 $ 34.776302 $ 0
Oct 11, 2020 $ 35.014280 $ 35.096901 $ 29.980591 $ 613
Oct 10, 2020 $ 30.039089 $ 30.096912 $ 29.361705 $ 11
Oct 09, 2020 $ 29.361705 $ 29.361705 $ 29.361705 $ 0
Oct 08, 2020 $ 29.361705 $ 29.361705 $ 29.361705 $ 0
Oct 07, 2020 $ 29.361705 $ 29.361705 $ 29.361705 $ 0
Oct 06, 2020 $ 29.361705 $ 29.361705 $ 29.361705 $ 0
Oct 05, 2020 $ 29.361705 $ 29.361705 $ 29.361705 $ 0
Oct 04, 2020 $ 29.361705 $ 29.361705 $ 29.361705 $ 0
Oct 03, 2020 $ 29.361705 $ 29.478778 $ 29.286973 $ 0
Oct 02, 2020 $ 29.468436 $ 30.054694 $ 28.954504 $ 3
Oct 01, 2020 $ 30.054694 $ 30.203684 $ 29.998615 $ 0
Sep 30, 2020 $ 30.064644 $ 30.085632 $ 23.117630 $ 11
Sep 29, 2020 $ 23.187806 $ 23.248612 $ 3.2805827 $ 4,660
Sep 28, 2020 $ 3.2959269 $ 3.3549448 $ 3.2138635 $ 2
Sep 27, 2020 $ 3.2138635 $ 3.2138635 $ 3.2138635 $ 0
Sep 26, 2020 $ 3.2138635 $ 3.2138635 $ 3.2138635 $ 0
Sep 25, 2020 $ 3.2138635 $ 3.2138635 $ 3.2138635 $ 0
Sep 24, 2020 $ 3.2138635 $ 3.2138635 $ 3.2138635 $ 0
Sep 23, 2020 $ 3.2138635 $ 18.511223 $ 3.2129726 $ 0
Sep 22, 2020 $ 18.463711 $ 21.479443 $ 18.335182 $ 11
Sep 21, 2020 $ 21.479443 $ 21.479443 $ 21.479443 $ 0
Sep 20, 2020 $ 21.479443 $ 21.479443 $ 21.479443 $ 0
Sep 19, 2020 $ 21.479443 $ 21.676708 $ 21.153238 $ 0
Sep 18, 2020 $ 21.227710 $ 21.414611 $ 21.014663 $ 3
Sep 17, 2020 $ 21.131787 $ 21.428384 $ 21.070152 $ 0
Sep 16, 2020 $ 21.255887 $ 21.528379 $ 20.463064 $ 9
Sep 15, 2020 $ 20.463064 $ 20.463064 $ 20.463064 $ 0
Sep 14, 2020 $ 20.463064 $ 20.463064 $ 20.463064 $ 0
Sep 13, 2020 $ 20.463064 $ 20.533426 $ 20.226485 $ 0
Sep 12, 2020 $ 20.286588 $ 20.353794 $ 19.920946 $ 0
Sep 11, 2020 $ 19.920946 $ 19.920946 $ 19.920946 $ 0
Sep 10, 2020 $ 19.920946 $ 19.920946 $ 19.920946 $ 0
Sep 09, 2020 $ 19.920946 $ 20.080058 $ 19.390329 $ 0
Sep 08, 2020 $ 19.656712 $ 187.89052 $ 19.506084 $ 103
Sep 07, 2020 $ 19.506084 $ 19.506084 $ 19.506084 $ 0
Sep 06, 2020 $ 19.506084 $ 19.506084 $ 19.506084 $ 0
Sep 05, 2020 $ 19.506084 $ 20.518706 $ 19.210949 $ 0
Sep 04, 2020 $ 20.331123 $ 26.340169 $ 7.0978580 $ 51
Sep 03, 2020 $ 7.1332884 $ 11.983659 $ 7.0457617 $ 2
Sep 02, 2020 $ 11.983659 $ 11.983659 $ 11.983659 $ 0
Sep 01, 2020 $ 11.983659 $ 12.055893 $ 11.568161 $ 0
Aug 31, 2020 $ 11.663117 $ 12.013239 $ 11.634246 $ 4
Aug 30, 2020 $ 12.013239 $ 12.013239 $ 12.013239 $ 0
Aug 29, 2020 $ 12.013239 $ 12.013239 $ 12.013239 $ 0
Aug 28, 2020 $ 12.013239 $ 12.013239 $ 12.013239 $ 0
Aug 27, 2020 $ 12.013239 $ 12.013239 $ 12.013239 $ 0
Aug 26, 2020 $ 12.013239 $ 12.013239 $ 12.013239 $ 0
Aug 25, 2020 $ 12.013239 $ 12.013239 $ 12.013239 $ 0
Aug 24, 2020 $ 12.013239 $ 12.013239 $ 12.013239 $ 0
Aug 23, 2020 $ 12.013239 $ 12.013239 $ 12.013239 $ 0
Aug 22, 2020 $ 12.013239 $ 12.013239 $ 12.013239 $ 0
Aug 21, 2020 $ 12.013239 $ 12.013239 $ 12.013239 $ 0
Aug 20, 2020 $ 12.013239 $ 12.013239 $ 12.013239 $ 0
Aug 19, 2020 $ 12.013239 $ 12.013239 $ 12.013239 $ 0
Aug 18, 2020 $ 12.013239 $ 12.403443 $ 11.877642 $ 0
Aug 17, 2020 $ 12.306227 $ 20.429295 $ 12.249994 $ 3
Aug 16, 2020 $ 20.429295 $ 20.429295 $ 20.429295 $ 0
Aug 15, 2020 $ 20.429295 $ 20.429295 $ 20.429295 $ 0
Aug 14, 2020 $ 20.429295 $ 20.429295 $ 20.429295 $ 0
Aug 13, 2020 $ 20.429295 $ 20.429295 $ 20.429295 $ 0
Aug 12, 2020 $ 20.429295 $ 20.429295 $ 20.429295 $ 0
Aug 11, 2020 $ 20.429295 $ 20.429295 $ 20.429295 $ 0
Aug 10, 2020 $ 20.429295 $ 20.429295 $ 20.429295 $ 0
Aug 09, 2020 $ 20.429295 $ 20.429295 $ 20.429295 $ 0
Aug 08, 2020 $ 20.429295 $ 20.429295 $ 20.429295 $ 0
Aug 07, 2020 $ 20.429295 $ 20.429295 $ 20.429295 $ 0
Aug 06, 2020 $ 20.429295 $ 20.429295 $ 20.429295 $ 0
Aug 05, 2020 $ 20.429295 $ 20.429295 $ 20.429295 $ 0
Aug 04, 2020 $ 20.429295 $ 20.429295 $ 20.429295 $ 0
Aug 03, 2020 $ 20.429295 $ 20.429295 $ 20.429295 $ 0
Aug 02, 2020 $ 20.429295 $ 20.429295 $ 20.429295 $ 0
Aug 01, 2020 $ 20.429295 $ 20.429295 $ 20.429295 $ 0
Jul 31, 2020 $ 20.429295 $ 20.429295 $ 20.429295 $ 0
Jul 29, 2020 $ 20.429295 $ 20.429295 $ 20.429295 $ 0
Jul 28, 2020 $ 20.429295 $ 20.429295 $ 20.429295 $ 0
Jul 27, 2020 $ 20.429295 $ 20.429295 $ 20.429295 $ 0
Jul 26, 2020 $ 20.429295 $ 20.429295 $ 20.429295 $ 0
Jul 25, 2020 $ 20.429295 $ 20.429295 $ 20.429295 $ 0
Jul 24, 2020 $ 20.429295 $ 20.429295 $ 20.429295 $ 0
Jul 23, 2020 $ 20.429295 $ 20.630222 $ 20.277490 $ 0
Jul 22, 2020 $ 20.442348 $ 24.721463 $ 20.387922 $ 22
Jul 21, 2020 $ 24.718228 $ 29.160898 $ 0.91896446 $ 30
Jul 20, 2020 $ 0.91896446 $ 0.91896446 $ 0.91896446 $ 0
Jul 19, 2020 $ 0.91896446 $ 0.91942948 $ 0.91240796 $ 0
Jul 18, 2020 $ 0.91870033 $ 24.062956 $ 0.91783961 $ 0
Jul 17, 2020 $ 24.062956 $ 24.062956 $ 24.062956 $ 0
Jul 16, 2020 $ 24.062956 $ 24.062956 $ 24.062956 $ 0
Jul 15, 2020 $ 24.062956 $ 24.062956 $ 24.062956 $ 0
Jul 14, 2020 $ 24.062956 $ 24.062956 $ 24.062956 $ 0
Jul 13, 2020 $ 24.062956 $ 24.062956 $ 24.062956 $ 0
Jul 12, 2020 $ 24.062956 $ 24.062956 $ 24.062956 $ 0
Jul 11, 2020 $ 24.062956 $ 24.062956 $ 24.062956 $ 0
Jul 10, 2020 $ 24.062956 $ 24.062956 $ 24.062956 $ 0
Jul 09, 2020 $ 24.062956 $ 24.062956 $ 24.062956 $ 0
Jul 08, 2020 $ 24.062956 $ 24.062956 $ 24.062956 $ 0
Jul 07, 2020 $ 24.062956 $ 24.062956 $ 24.062956 $ 0
Jul 06, 2020 $ 24.062956 $ 24.062956 $ 24.062956 $ 0
Jul 05, 2020 $ 24.062956 $ 24.062956 $ 24.062956 $ 0
Jul 04, 2020 $ 24.062956 $ 24.062956 $ 24.062956 $ 0
Jul 03, 2020 $ 24.062956 $ 24.137278 $ 24.006518 $ 0
Jul 02, 2020 $ 24.053554 $ 24.494466 $ 23.705854 $ 1
Jul 01, 2020 $ 24.100058 $ 24.100058 $ 24.100058 $ 0
Jun 30, 2020 $ 24.100058 $ 24.100058 $ 24.100058 $ 0
Jun 29, 2020 $ 24.100058 $ 24.100058 $ 24.100058 $ 0
Jun 28, 2020 $ 24.100058 $ 24.315810 $ 23.693119 $ 0
Jun 27, 2020 $ 23.852968 $ 23.960113 $ 15.243608 $ 0
Jun 26, 2020 $ 15.243608 $ 15.243608 $ 15.243608 $ 0
Jun 25, 2020 $ 15.243608 $ 15.243608 $ 15.243608 $ 0
Jun 24, 2020 $ 15.243608 $ 15.243608 $ 15.243608 $ 0
Jun 23, 2020 $ 15.243608 $ 15.243608 $ 15.243608 $ 0
Jun 22, 2020 $ 15.243608 $ 15.269462 $ 15.013714 $ 0
Jun 21, 2020 $ 15.027203 $ 15.210276 $ 2.2466332 $ 15
Jun 20, 2020 $ 2.2466332 $ 2.2595079 $ 2.2399446 $ 0
Jun 19, 2020 $ 2.2441976 $ 19.242308 $ 2.2337707 $ 2
Jun 18, 2020 $ 19.194282 $ 19.606193 $ 19.092114 $ 3
Jun 17, 2020 $ 19.584836 $ 19.932074 $ 19.584836 $ 0
Jun 16, 2020 $ 19.918157 $ 20.671546 $ 15.603733 $ 73
Jun 14, 2020 $ 15.603733 $ 15.603733 $ 15.603733 $ 0
Jun 13, 2020 $ 15.603733 $ 15.646795 $ 15.472414 $ 0
Jun 12, 2020 $ 15.634417 $ 24.335652 $ 15.503797 $ 0
Jun 11, 2020 $ 24.335652 $ 24.335652 $ 24.335652 $ 0
Jun 10, 2020 $ 24.335652 $ 24.335652 $ 22.377606 $ 0
Jun 09, 2020 $ 22.483327 $ 25.157353 $ 22.253875 $ 38
Jun 08, 2020 $ 25.157353 $ 25.157353 $ 25.157353 $ 0
Jun 07, 2020 $ 25.157353 $ 25.157353 $ 25.157353 $ 0
Jun 06, 2020 $ 25.157353 $ 25.157574 $ 22.655368 $ 0
Jun 05, 2020 $ 22.787890 $ 25.271931 $ 22.787890 $ 38
Jun 04, 2020 $ 23.041357 $ 24.817258 $ 22.574642 $ 38
Jun 03, 2020 $ 22.861459 $ 24.747909 $ 20.402189 $ 38
Jun 02, 2020 $ 22.650809 $ 23.703297 $ 22.252878 $ 38
Jun 01, 2020 $ 23.648131 $ 23.969138 $ 20.387633 $ 39
May 31, 2020 $ 22.517761 $ 22.797682 $ 20.387847 $ 38
May 30, 2020 $ 22.131050 $ 22.131050 $ 22.131050 $ 0
May 29, 2020 $ 22.131050 $ 22.131050 $ 22.131050 $ 0
May 28, 2020 $ 22.131050 $ 22.348200 $ 22.052613 $ 0
May 27, 2020 $ 22.180707 $ 22.227904 $ 21.668487 $ 37
May 26, 2020 $ 21.715039 $ 22.670138 $ 20.422576 $ 37
May 25, 2020 $ 22.670138 $ 22.670138 $ 22.670138 $ 0
May 24, 2020 $ 22.670138 $ 22.670138 $ 22.670138 $ 0
May 23, 2020 $ 22.670138 $ 22.897182 $ 22.563524 $ 0
May 22, 2020 $ 22.667385 $ 22.919931 $ 22.517220 $ 38
May 21, 2020 $ 22.919931 $ 23.272187 $ 22.710924 $ 0
May 20, 2020 $ 23.175657 $ 23.924196 $ 20.394010 $ 39
May 19, 2020 $ 23.582402 $ 25.808527 $ 20.376364 $ 39
May 18, 2020 $ 23.497246 $ 29.362013 $ 23.032711 $ 39
May 17, 2020 $ 29.362013 $ 29.508837 $ 28.793152 $ 0
May 16, 2020 $ 28.941204 $ 29.487663 $ 26.738693 $ 0
May 15, 2020 $ 26.738693 $ 26.756266 $ 23.175340 $ 0
May 14, 2020 $ 24.370616 $ 24.564555 $ 20.411390 $ 40
May 13, 2020 $ 22.763474 $ 23.124313 $ 22.606749 $ 0
May 12, 2020 $ 22.666547 $ 23.851482 $ 20.397627 $ 38
May 11, 2020 $ 23.851482 $ 23.851482 $ 23.851482 $ 0
May 10, 2020 $ 23.851482 $ 23.851482 $ 23.851482 $ 0
May 09, 2020 $ 23.851482 $ 24.413739 $ 23.800970 $ 0
May 08, 2020 $ 24.236444 $ 26.024173 $ 20.438479 $ 40
May 07, 2020 $ 26.024173 $ 26.042808 $ 22.882099 $ 0
May 06, 2020 $ 23.124957 $ 25.465523 $ 20.784114 $ 39
May 05, 2020 $ 23.055321 $ 25.339973 $ 21.040568 $ 39
May 04, 2020 $ 22.734294 $ 27.624283 $ 20.435630 $ 38
May 03, 2020 $ 27.503994 $ 28.220069 $ 25.205783 $ 0
May 02, 2020 $ 25.205783 $ 25.205783 $ 25.205783 $ 0
May 01, 2020 $ 25.205783 $ 25.208417 $ 22.422910 $ 0
Apr 30, 2020 $ 22.491828 $ 25.340351 $ 21.914627 $ 38
Apr 29, 2020 $ 22.680292 $ 23.248012 $ 20.437179 $ 38
Apr 28, 2020 $ 21.425466 $ 21.635492 $ 20.444984 $ 36
Apr 27, 2020 $ 20.951458 $ 21.443427 $ 19.815315 $ 56
Apr 26, 2020 $ 21.443427 $ 21.443427 $ 21.443427 $ 0
Apr 25, 2020 $ 21.443427 $ 21.445626 $ 20.724099 $ 0
Apr 24, 2020 $ 20.831293 $ 21.444466 $ 20.401036 $ 35
Apr 23, 2020 $ 20.818039 $ 21.676936 $ 20.109221 $ 35

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept