BTC/USD
$ 17,160  -0.40%
BTC/EUR
€ 16,269  -0.27%
BTC/CNY
¥ 121,844  -0.54%
BTC/GBP
£ 14,036  -1.17%
BTC/RUB
₽ 1,139,334  -0.89%
BTC volume
$ 7.36B
Altcoin volume
$ 10.38B
Crypto market cap
$ 737.79B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Covenant

COVN

$ 2.26 -0.28 % $ 2.47 $ 2.16 $ 179.51K
Covenant

Covenant COVN

Last price
$ 2.26
%
-0.28 %
24 high
$ 2.47
24 low
$ 2.16
24 volume
# Coins
Market cap
Covenant COVN historical data
Date Close 24 high 24 low volume
Dec 08, 2022 $ 2.2624877 $ 2.2982093 $ 2.1914218 $ 155,948
Dec 07, 2022 $ 2.2512379 $ 2.2685569 $ 2.1942778 $ 123,579
Dec 06, 2022 $ 2.2534822 $ 2.2753318 $ 2.1900354 $ 126,332
Dec 05, 2022 $ 2.2649384 $ 2.3348489 $ 2.1796815 $ 125,444
Dec 04, 2022 $ 2.2779270 $ 2.2875908 $ 2.2510943 $ 145,593
Dec 03, 2022 $ 2.2595474 $ 2.3301927 $ 2.1971481 $ 146,936
Dec 02, 2022 $ 2.2750383 $ 2.3274352 $ 2.2035016 $ 149,278
Dec 01, 2022 $ 2.2612570 $ 2.2950274 $ 2.2506730 $ 146,532
Nov 30, 2022 $ 2.2551286 $ 2.2982861 $ 2.1783461 $ 148,850
Nov 29, 2022 $ 2.2748462 $ 2.5947262 $ 2.1331641 $ 109,204
Nov 28, 2022 $ 2.2408443 $ 2.8532847 $ 2.1457978 $ 110,585
Nov 27, 2022 $ 2.5013424 $ 2.9494948 $ 2.1186495 $ 106,806
Nov 26, 2022 $ 2.4093521 $ 2.4188475 $ 2.0982384 $ 124,633
Nov 25, 2022 $ 2.3520480 $ 2.4613080 $ 2.0858437 $ 128,306
Nov 24, 2022 $ 2.4554029 $ 2.4608648 $ 2.0807497 $ 105,960
Nov 23, 2022 $ 2.3278427 $ 2.4740708 $ 2.2529441 $ 142,457
Nov 22, 2022 $ 2.4037487 $ 2.4587964 $ 2.2003585 $ 21,451
Nov 21, 2022 $ 2.4488562 $ 2.4779128 $ 2.2064683 $ 24,900
Nov 20, 2022 $ 2.3232110 $ 2.7239448 $ 2.2744098 $ 96,652
Nov 19, 2022 $ 2.6067864 $ 2.9736681 $ 2.2274610 $ 114,103
Nov 18, 2022 $ 2.6313456 $ 2.6961335 $ 2.2864179 $ 152,138
Nov 17, 2022 $ 2.3279322 $ 2.3493245 $ 2.1132458 $ 145,641
Nov 16, 2022 $ 2.1388093 $ 2.1497502 $ 2.1133609 $ 129,168
Nov 15, 2022 $ 2.1349269 $ 2.2219652 $ 2.1309964 $ 143,225
Nov 14, 2022 $ 2.2035368 $ 2.3775031 $ 2.1780945 $ 147,145
Nov 13, 2022 $ 2.3162849 $ 2.3723012 $ 2.0921681 $ 139,831
Nov 12, 2022 $ 2.1381968 $ 2.3463542 $ 2.1034364 $ 145,985
Nov 11, 2022 $ 2.2870087 $ 2.3801908 $ 2.1317032 $ 148,879
Nov 10, 2022 $ 2.1595883 $ 2.3165159 $ 2.1201957 $ 136,879
Nov 09, 2022 $ 2.1859329 $ 2.4569896 $ 2.1043864 $ 157,913

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more