BTC/USD
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Covenant |
COVN |
$ 0.029544 | -6.88 % | $ 0.033851 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.02977896 | $ 0.05313401 |
| Jul 25, 2024 | $ 0.03914755 | $ 0.04607155 |
| Jul 24, 2024 | $ 0.04582645 | $ 0.05724285 |
| Jul 23, 2024 | $ 0.05466566 | $ 0.07055400 |
| Jul 22, 2024 | $ 0.07001641 | $ 0.08083329 |
| Jul 21, 2024 | $ 0.08014371 | $ 0.09236850 |
| Jul 20, 2024 | $ 0.08155310 | $ 0.09508750 |
| Jul 19, 2024 | $ 0.07340397 | $ 0.08389734 |
| Jul 18, 2024 | $ 0.08201067 | $ 0.09088680 |
| Jul 17, 2024 | $ 0.09088572 | $ 0.10017150 |
| Jul 16, 2024 | $ 0.09957359 | $ 0.11986042 |
| Jul 15, 2024 | $ 0.11395235 | $ 0.12182571 |
| Jul 14, 2024 | $ 0.09766199 | $ 0.11801009 |
| Jul 13, 2024 | $ 0.10265418 | $ 0.12379622 |
| Jul 12, 2024 | $ 0.09397471 | $ 0.12361143 |
| Jul 11, 2024 | $ 0.10123485 | $ 0.15097980 |
| Jul 10, 2024 | $ 0.09658065 | $ 0.12304907 |
| Jul 09, 2024 | $ 0.12232509 | $ 0.16400160 |
| Jul 08, 2024 | $ 0.15605903 | $ 0.22785529 |
| Jul 07, 2024 | $ 0.16153780 | $ 0.22699150 |
| Jul 06, 2024 | $ 0.12826624 | $ 0.13140391 |
| Jul 05, 2024 | $ 0.08685741 | $ 0.08769576 |
| Jul 04, 2024 | $ 0.08455410 | $ 0.08760135 |
| Jul 03, 2024 | $ 0.08476087 | $ 0.08998054 |
| Jul 02, 2024 | $ 0.08284900 | $ 0.08992361 |
| Jul 01, 2024 | $ 0.08251767 | $ 0.09338660 |
| Jun 30, 2024 | $ 0.05767406 | $ 0.08791446 |
| Jun 29, 2024 | $ 0.06007611 | $ 0.06468508 |
| Jun 28, 2024 | $ 0.05527459 | $ 0.06476938 |
| Jun 27, 2024 | $ 0.04905785 | $ 0.06464248 |
We will update this as soon as possible. If you like to help, you can contact us.
