BTC/USD
$ 70,904  -0.76%
BTC/EUR
€ 64,762  -0.60%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 55,669  -0.71%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.60B
Altcoin volume
$ 47.05B
Crypto market cap
$ 2.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Covenant

COVN

$ 0.035015 -3.91 % $ 0.038005 $ 0.033966 $ 164.33K
Covenant

Covenant COVN

Last price
$ 0.035015
%
-3.91 %
24 high
$ 0.038005
24 low
$ 0.033966
24 volume
# Coins
Market cap
Covenant COVN historical data
Date Close 24 high 24 low volume
May 20, 2024 $ 0.03645201 $ 0.04602248 $ 0.03376217 $ 162,683
May 19, 2024 $ 0.03459470 $ 0.07152732 $ 0.03030423 $ 97,988
May 18, 2024 $ 0.03300779 $ 0.03401650 $ 0.03291349 $ 144,702
May 17, 2024 $ 0.03339254 $ 0.03461492 $ 0.03283612 $ 153,312
May 16, 2024 $ 0.03347025 $ 0.03505953 $ 0.03311478 $ 160,975
May 15, 2024 $ 0.03480912 $ 0.03642831 $ 0.03315062 $ 148,936
May 14, 2024 $ 0.03456426 $ 0.04272461 $ 0.03431503 $ 159,789
May 13, 2024 $ 0.03489468 $ 0.04800065 $ 0.03432269 $ 101,418
May 12, 2024 $ 0.03826141 $ 0.04064966 $ 0.03547226 $ 165,934
May 11, 2024 $ 0.04046857 $ 0.04813419 $ 0.02814440 $ 155,403
May 10, 2024 $ 0.02883297 $ 0.03486625 $ 0.02739295 $ 102,638
May 09, 2024 $ 0.03477509 $ 0.04670634 $ 0.02399147 $ 134,877
May 08, 2024 $ 0.04626808 $ 0.07193988 $ 0.02595100 $ 87,645
May 07, 2024 $ 0.02611136 $ 0.03099523 $ 0.02320955 $ 76,273
May 06, 2024 $ 0.03003908 $ 0.03130227 $ 0.02800678 $ 112,939
May 05, 2024 $ 0.03115521 $ 0.03570895 $ 0.03005118 $ 102,199
May 04, 2024 $ 0.03438924 $ 0.03622256 $ 0.03000381 $ 85,494
May 03, 2024 $ 0.03316164 $ 0.03603946 $ 0.02928880 $ 126,928
May 02, 2024 $ 0.03283805 $ 0.04138943 $ 0.03005917 $ 67,632
May 01, 2024 $ 0.03448269 $ 0.03979365 $ 0.03077921 $ 123,859
Apr 30, 2024 $ 0.03582983 $ 0.04200107 $ 0.02747320 $ 161,661
Apr 29, 2024 $ 0.03800203 $ 0.04923956 $ 0.03280456 $ 147,138
Apr 28, 2024 $ 0.04395191 $ 0.04898597 $ 0.03268763 $ 189,525
Apr 27, 2024 $ 0.03302169 $ 0.03794351 $ 0.02805034 $ 136,919
Apr 26, 2024 $ 0.03287939 $ 0.03799019 $ 0.02545331 $ 163,635
Apr 25, 2024 $ 0.02609401 $ 0.03900383 $ 0.02325934 $ 124,822
Apr 24, 2024 $ 0.02330408 $ 0.02512137 $ 0.02325150 $ 85,243
Apr 23, 2024 $ 0.02511967 $ 0.02955829 $ 0.02467286 $ 36,779
Apr 22, 2024 $ 0.02812046 $ 0.03802547 $ 0.02318630 $ 30,204
Apr 21, 2024 $ 0.02410379 $ 0.02536884 $ 0.02199526 $ 6,957

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more