BTC/USD$ 65,085
BTC/EUR€ 61,052
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,324
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.30B
$ 21.30B
Altcoin volume
$ 41.20B
$ 41.20B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Covenant |
COVN |
$ 0.021200 | -5.54 % | $ 0.022560 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.02244183 | $ 0.02857910 |
| Apr 17, 2024 | $ 0.02827351 | $ 0.03000213 |
| Apr 16, 2024 | $ 0.02277740 | $ 0.02328883 |
| Apr 15, 2024 | $ 0.02177307 | $ 0.02199830 |
| Apr 14, 2024 | $ 0.02161760 | $ 0.02201317 |
| Apr 13, 2024 | $ 0.02114291 | $ 0.02479354 |
| Apr 12, 2024 | $ 0.02222111 | $ 0.03016397 |
| Apr 11, 2024 | $ 0.03013055 | $ 0.03483933 |
| Apr 10, 2024 | $ 0.03470503 | $ 0.03499656 |
| Apr 09, 2024 | $ 0.03385293 | $ 0.03828343 |
| Apr 08, 2024 | $ 0.03740141 | $ 0.03801447 |
| Apr 07, 2024 | $ 0.03481274 | $ 0.03543164 |
| Apr 06, 2024 | $ 0.03274899 | $ 0.05502134 |
| Apr 05, 2024 | $ 0.02689807 | $ 0.02727132 |
| Apr 04, 2024 | $ 0.02362748 | $ 0.02508203 |
| Apr 03, 2024 | $ 0.02507187 | $ 0.02663803 |
| Apr 02, 2024 | $ 0.02661004 | $ 0.03026848 |
| Apr 01, 2024 | $ 0.02727222 | $ 0.02801153 |
| Mar 31, 2024 | $ 0.02630772 | $ 0.03053833 |
| Mar 30, 2024 | $ 0.03052614 | $ 0.03521036 |
| Mar 29, 2024 | $ 0.03418253 | $ 0.03999144 |
| Mar 28, 2024 | $ 0.02212732 | $ 0.04656994 |
| Mar 27, 2024 | $ 0.03059955 | $ 0.08322360 |
| Mar 26, 2024 | $ 0.06838195 | $ 0.07043355 |
| Mar 25, 2024 | $ 0.06366372 | $ 0.07145589 |
| Mar 24, 2024 | $ 0.07122229 | $ 0.07928407 |
| Mar 23, 2024 | $ 0.06979592 | $ 0.07205492 |
| Mar 22, 2024 | $ 0.07150643 | $ 0.07504046 |
| Mar 21, 2024 | $ 0.07229807 | $ 0.07905558 |
| Mar 20, 2024 | $ 0.07425693 | $ 0.07999370 |
| Mar 19, 2024 | $ 0.07754669 | $ 0.08196562 |
We will update this as soon as possible. If you like to help, you can contact us.
