Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
COVER Protocol |
COVER |
$ 617.61 | +40.37 % | $ 635.60 |
Date | Close | 24 high |
---|---|---|
Jan 18, 2021 | $ 439.98314 | $ 453.28079 |
Jan 17, 2021 | $ 406.08654 | $ 451.82963 |
Jan 16, 2021 | $ 439.96049 | $ 483.42324 |
Jan 15, 2021 | $ 378.74980 | $ 429.79348 |
Jan 14, 2021 | $ 394.30069 | $ 422.45179 |
Jan 13, 2021 | $ 335.20899 | $ 358.53077 |
Jan 12, 2021 | $ 358.38939 | $ 380.07432 |
Jan 11, 2021 | $ 371.74487 | $ 416.23937 |
Jan 10, 2021 | $ 415.91042 | $ 491.63721 |
Jan 09, 2021 | $ 444.89806 | $ 486.81963 |
Jan 08, 2021 | $ 453.54155 | $ 547.26115 |
Jan 07, 2021 | $ 508.60000 | $ 683.57737 |
Jan 06, 2021 | $ 444.95709 | $ 644.18301 |
Jan 05, 2021 | $ 111.11404 | $ 116.87205 |
Jan 04, 2021 | $ 108.54930 | $ 117.14478 |
Jan 03, 2021 | $ 98.678265 | $ 102.03428 |
Jan 02, 2021 | $ 77.902660 | $ 80.510613 |
Jan 01, 2021 | $ 73.928573 | $ 76.132441 |
Dec 31, 2020 | $ 74.937651 | $ 87.060505 |
Dec 30, 2020 | $ 84.093733 | $ 87.017340 |
Dec 29, 2020 | $ 84.432308 | $ 330.91159 |
Dec 28, 2020 | $ 315.68144 | $ 910.49843 |
Dec 27, 2020 | $ 851.41646 | $ 958.80514 |
Dec 26, 2020 | $ 684.85878 | $ 766.98920 |
Dec 25, 2020 | $ 752.03326 | $ 876.40917 |
Dec 24, 2020 | $ 846.84014 | $ 858.65143 |
Dec 23, 2020 | $ 732.16453 | $ 929.68376 |
Dec 22, 2020 | $ 922.95067 | $ 975.83872 |
Dec 21, 2020 | $ 814.03485 | $ 945.88921 |
Dec 20, 2020 | $ 860.98063 | $ 1,019.515 |
Dec 19, 2020 | $ 971.03665 | $ 1,110.333 |
We will update this as soon as possible. If you like to help, you can contact us.