X
BTC/USD
$ 37,770  0.04%
BTC/EUR
€ 33,960  0.22%
BTC/CNY
¥ 245,794  0.41%
BTC/GBP
£ 28,210  0.05%
BTC/RUB
₽ 2,953,786  -0.25%
BTC volume
$ 8.12B
Altcoin volume
$ 33.06B
Crypto market cap
$ 1.62T
    Last price % 24 high 24 low 24 volume # Coins Market cap

COVER Protocol

COVER

$ 22.92 +1.59 % $ 23.73 $ 22.26 $ 1.68M
Cover-protocol

COVER Protocol COVER

Last price
$ 22.92
%
+1.59 %
24 high
$ 23.73
24 low
$ 22.26
24 volume
# Coins
Market cap
COVER Protocol COVER historical data
Date Close 24 high 24 low volume
Jan 28, 2022 $ 22.557054 $ 25.789590 $ 21.591931 $ 1,438,554
Jan 27, 2022 $ 21.642582 $ 23.771967 $ 21.392869 $ 847,585
Jan 26, 2022 $ 22.907855 $ 23.971936 $ 21.767248 $ 864,487
Jan 25, 2022 $ 21.859554 $ 21.927684 $ 21.515289 $ 374,655
Jan 24, 2022 $ 21.668974 $ 23.409514 $ 20.435866 $ 730,654
Jan 23, 2022 $ 23.154252 $ 25.120479 $ 22.652519 $ 838,322
Jan 22, 2022 $ 23.359637 $ 27.878210 $ 22.416206 $ 1,040,512
Jan 21, 2022 $ 27.806020 $ 31.194626 $ 26.538388 $ 3,070,251
Jan 20, 2022 $ 31.158832 $ 33.523736 $ 31.138624 $ 747,608
Jan 19, 2022 $ 31.703976 $ 33.684806 $ 31.498709 $ 850,793
Jan 18, 2022 $ 32.335695 $ 33.851217 $ 30.822674 $ 846,138
Jan 17, 2022 $ 33.519789 $ 38.555080 $ 30.659497 $ 2,880,233
Jan 16, 2022 $ 30.659497 $ 31.474563 $ 29.970639 $ 628,301
Jan 15, 2022 $ 30.330001 $ 30.758432 $ 30.010139 $ 540,103
Jan 14, 2022 $ 30.471330 $ 30.964895 $ 29.905528 $ 551,243
Jan 13, 2022 $ 29.905528 $ 30.983429 $ 29.788323 $ 486,505
Jan 12, 2022 $ 30.561893 $ 30.853437 $ 29.202030 $ 645,779
Jan 11, 2022 $ 29.429136 $ 31.391572 $ 28.206797 $ 834,134
Jan 10, 2022 $ 29.747796 $ 31.972359 $ 29.139089 $ 966,329
Jan 09, 2022 $ 31.450208 $ 32.623878 $ 30.353079 $ 623,717
Jan 08, 2022 $ 31.278555 $ 33.291438 $ 30.467619 $ 530,049
Jan 07, 2022 $ 31.492679 $ 32.995397 $ 29.562830 $ 918,417
Jan 06, 2022 $ 32.300823 $ 34.105574 $ 29.435693 $ 1,159,949
Jan 05, 2022 $ 32.778988 $ 35.492495 $ 32.461977 $ 538,279
Jan 04, 2022 $ 34.849305 $ 35.360204 $ 34.333782 $ 588,545
Jan 03, 2022 $ 34.632791 $ 35.645156 $ 34.193919 $ 502,367
Jan 02, 2022 $ 34.625711 $ 35.674046 $ 34.222154 $ 428,397
Jan 01, 2022 $ 34.409309 $ 35.269456 $ 34.068703 $ 522,763
Dec 31, 2021 $ 34.516506 $ 36.310095 $ 34.317416 $ 417,222
Dec 30, 2021 $ 35.591869 $ 37.497467 $ 33.229886 $ 996,735
Dec 29, 2021 $ 35.265254 $ 38.252790 $ 34.292462 $ 724,719

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more