X
BTC/USD
$ 36,521  -0.32%
BTC/EUR
€ 30,191  -0.31%
BTC/CNY
¥ 242,000  -0.36%
BTC/GBP
£ 26,850  -0.34%
BTC/RUB
₽ 2,536,453  -1.20%
BTC volume
$ 16.51B
Altcoin volume
$ 44.63B
Crypto market cap
$ 1.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

COVER Protocol

COVER

$ 617.61 +40.37 % $ 635.60 $ 434.69 $ 4.54M
Cover-protocol

COVER Protocol COVER

Last price
$ 617.61
%
+40.37 %
24 high
$ 635.60
24 low
$ 434.69
24 volume
# Coins
Market cap
COVER Protocol COVER historical data
Date Close 24 high 24 low volume
Jan 18, 2021 $ 439.98314 $ 453.28079 $ 404.02547 $ 2,103,213
Jan 17, 2021 $ 406.08654 $ 451.82963 $ 389.74128 $ 1,876,577
Jan 16, 2021 $ 439.96049 $ 483.42324 $ 366.30569 $ 2,613,072
Jan 15, 2021 $ 378.74980 $ 429.79348 $ 362.45868 $ 2,097,035
Jan 14, 2021 $ 394.30069 $ 422.45179 $ 332.74397 $ 2,561,263
Jan 13, 2021 $ 335.20899 $ 358.53077 $ 305.96579 $ 1,963,668
Jan 12, 2021 $ 358.38939 $ 380.07432 $ 324.14008 $ 1,006,186
Jan 11, 2021 $ 371.74487 $ 416.23937 $ 295.56433 $ 759,635
Jan 10, 2021 $ 415.91042 $ 491.63721 $ 361.95303 $ 739,063
Jan 09, 2021 $ 444.89806 $ 486.81963 $ 371.24168 $ 1,219,003
Jan 08, 2021 $ 453.54155 $ 547.26115 $ 408.45966 $ 1,299,985
Jan 07, 2021 $ 508.60000 $ 683.57737 $ 400.17604 $ 4,699,636
Jan 06, 2021 $ 444.95709 $ 644.18301 $ 106.68374 $ 3,170,334
Jan 05, 2021 $ 111.11404 $ 116.87205 $ 100.03537 $ 10,238,019
Jan 04, 2021 $ 108.54930 $ 117.14478 $ 91.603102 $ 9,725,548
Jan 03, 2021 $ 98.678265 $ 102.03428 $ 77.545031 $ 9,083,853
Jan 02, 2021 $ 77.902660 $ 80.510613 $ 72.645840 $ 7,203,994
Jan 01, 2021 $ 73.928573 $ 76.132441 $ 72.671705 $ 6,812,813
Dec 31, 2020 $ 74.937651 $ 87.060505 $ 73.817645 $ 6,885,387
Dec 30, 2020 $ 84.093733 $ 87.017340 $ 81.766222 $ 7,239,061
Dec 29, 2020 $ 84.432308 $ 330.91159 $ 83.912083 $ 7,123,290
Dec 28, 2020 $ 315.68144 $ 910.49843 $ 54.711707 $ 29,549,968
Dec 27, 2020 $ 851.41646 $ 958.80514 $ 681.76462 $ 7,261,309
Dec 26, 2020 $ 684.85878 $ 766.98920 $ 680.18366 $ 4,102,984
Dec 25, 2020 $ 752.03326 $ 876.40917 $ 750.22057 $ 4,133,108
Dec 24, 2020 $ 846.84014 $ 858.65143 $ 691.06634 $ 5,138,435
Dec 23, 2020 $ 732.16453 $ 929.68376 $ 711.95750 $ 6,537,437
Dec 22, 2020 $ 922.95067 $ 975.83872 $ 774.44946 $ 8,154,596
Dec 21, 2020 $ 814.03485 $ 945.88921 $ 797.81582 $ 10,365,764
Dec 20, 2020 $ 860.98063 $ 1,019.515 $ 825.62289 $ 7,893,172
Dec 19, 2020 $ 971.03665 $ 1,110.333 $ 966.50674 $ 6,962,071

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more