BTC/USD$ 28,568
BTC/EUR€ 26,319
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,237
BTC/RUB₽ 2,347,538
BTC volume
$ 12.58B
$ 12.58B
Altcoin volume
$ 19.92B
$ 19.92B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
COVER Protocol |
COVER |
$ 13.88 | -4.78 % | $ 15.01 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 14.569109 | $ 15.385487 |
| Mar 19, 2023 | $ 15.564014 | $ 15.858599 |
| Mar 18, 2023 | $ 15.828326 | $ 16.234186 |
| Mar 17, 2023 | $ 15.527954 | $ 15.635907 |
| Mar 16, 2023 | $ 15.103885 | $ 15.452484 |
| Mar 15, 2023 | $ 14.840344 | $ 16.585507 |
| Mar 14, 2023 | $ 16.201542 | $ 16.568879 |
| Mar 13, 2023 | $ 15.954516 | $ 16.265055 |
| Mar 12, 2023 | $ 15.991612 | $ 16.269350 |
| Mar 11, 2023 | $ 14.446316 | $ 15.747537 |
| Mar 10, 2023 | $ 14.635539 | $ 15.309769 |
| Mar 09, 2023 | $ 15.290199 | $ 16.931930 |
| Mar 08, 2023 | $ 16.689090 | $ 17.188290 |
| Mar 07, 2023 | $ 14.100607 | $ 17.444532 |
| Mar 06, 2023 | $ 16.768157 | $ 16.887748 |
| Mar 05, 2023 | $ 16.837102 | $ 17.284315 |
| Mar 04, 2023 | $ 16.861012 | $ 17.962936 |
| Mar 03, 2023 | $ 17.942510 | $ 18.324322 |
| Mar 02, 2023 | $ 17.043148 | $ 17.644844 |
| Mar 01, 2023 | $ 17.559439 | $ 17.847355 |
| Feb 28, 2023 | $ 17.515725 | $ 18.541838 |
| Feb 27, 2023 | $ 17.837751 | $ 18.654438 |
| Feb 26, 2023 | $ 18.290793 | $ 18.985089 |
| Feb 25, 2023 | $ 18.546419 | $ 19.511665 |
| Feb 24, 2023 | $ 19.054844 | $ 19.360630 |
| Feb 23, 2023 | $ 19.091646 | $ 19.342164 |
| Feb 22, 2023 | $ 19.016098 | $ 19.421878 |
We will update this as soon as possible. If you like to help, you can contact us.
