BTC/USD
$ 28,568  1.34%
BTC/EUR
€ 26,319  0.58%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,237  0.74%
BTC/RUB
₽ 2,347,538  1.03%
BTC volume
$ 12.58B
Altcoin volume
$ 19.92B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

COVER Protocol

COVER

$ 13.88 -4.78 % $ 15.01 $ 13.62 $ 368.30K
Cover-protocol

COVER Protocol COVER

Last price
$ 13.88
%
-4.78 %
24 high
$ 15.01
24 low
$ 13.62
24 volume
# Coins
Market cap
COVER Protocol COVER historical data
Date Close 24 high 24 low volume
Mar 21, 2023 $ 14.569109 $ 15.385487 $ 14.184428 $ 289,172
Mar 19, 2023 $ 15.564014 $ 15.858599 $ 15.142274 $ 126,080
Mar 18, 2023 $ 15.828326 $ 16.234186 $ 15.526917 $ 103,508
Mar 17, 2023 $ 15.527954 $ 15.635907 $ 15.082653 $ 65,987
Mar 16, 2023 $ 15.103885 $ 15.452484 $ 14.460656 $ 114,570
Mar 15, 2023 $ 14.840344 $ 16.585507 $ 14.655385 $ 203,855
Mar 14, 2023 $ 16.201542 $ 16.568879 $ 15.648866 $ 148,279
Mar 13, 2023 $ 15.954516 $ 16.265055 $ 15.196727 $ 176,057
Mar 12, 2023 $ 15.991612 $ 16.269350 $ 13.953618 $ 179,163
Mar 11, 2023 $ 14.446316 $ 15.747537 $ 13.920357 $ 199,069
Mar 10, 2023 $ 14.635539 $ 15.309769 $ 13.331576 $ 196,887
Mar 09, 2023 $ 15.290199 $ 16.931930 $ 14.872375 $ 166,297
Mar 08, 2023 $ 16.689090 $ 17.188290 $ 13.940753 $ 122,118
Mar 07, 2023 $ 14.100607 $ 17.444532 $ 13.396789 $ 5,711,222
Mar 06, 2023 $ 16.768157 $ 16.887748 $ 15.997321 $ 165,050
Mar 05, 2023 $ 16.837102 $ 17.284315 $ 16.493179 $ 137,019
Mar 04, 2023 $ 16.861012 $ 17.962936 $ 16.336522 $ 146,121
Mar 03, 2023 $ 17.942510 $ 18.324322 $ 16.292542 $ 223,357
Mar 02, 2023 $ 17.043148 $ 17.644844 $ 16.601579 $ 142,937
Mar 01, 2023 $ 17.559439 $ 17.847355 $ 17.034409 $ 145,753
Feb 28, 2023 $ 17.515725 $ 18.541838 $ 17.174594 $ 172,083
Feb 27, 2023 $ 17.837751 $ 18.654438 $ 17.686011 $ 146,081
Feb 26, 2023 $ 18.290793 $ 18.985089 $ 17.637748 $ 205,557
Feb 25, 2023 $ 18.546419 $ 19.511665 $ 18.468966 $ 135,151
Feb 24, 2023 $ 19.054844 $ 19.360630 $ 18.691466 $ 122,603
Feb 23, 2023 $ 19.091646 $ 19.342164 $ 18.869510 $ 130,116
Feb 22, 2023 $ 19.016098 $ 19.421878 $ 18.486978 $ 155,885

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more