Date	Close volume	24 high 24 low	24 low	volume
Jan 28, 2022	$ 22.5570541,438,554	$ 25.78959021.5919310470	$ 21.591931	$ 1,438,554
Jan 27, 2022	$ 21.642582847,585	$ 23.77196721.3928687302	$ 21.392869	$ 847,585
Jan 26, 2022	$ 22.907855864,487	$ 23.97193621.7672475291	$ 21.767248	$ 864,487
Jan 25, 2022	$ 21.859554374,655	$ 21.92768421.5152892451	$ 21.515289	$ 374,655
Jan 24, 2022	$ 21.668974730,654	$ 23.40951420.4358663185	$ 20.435866	$ 730,654
Jan 23, 2022	$ 23.154252838,322	$ 25.12047922.6525192180	$ 22.652519	$ 838,322
Jan 22, 2022	$ 23.3596371,040,512	$ 27.87821022.4162064604	$ 22.416206	$ 1,040,512
Jan 21, 2022	$ 27.8060203,070,251	$ 31.19462626.5383881757	$ 26.538388	$ 3,070,251
Jan 20, 2022	$ 31.158832747,608	$ 33.52373631.1386240425	$ 31.138624	$ 747,608
Jan 19, 2022	$ 31.703976850,793	$ 33.68480631.4987090039	$ 31.498709	$ 850,793
Jan 18, 2022	$ 32.335695846,138	$ 33.85121730.8226739145	$ 30.822674	$ 846,138
Jan 17, 2022	$ 33.5197892,880,233	$ 38.55508030.6594965373	$ 30.659497	$ 2,880,233
Jan 16, 2022	$ 30.659497628,301	$ 31.47456329.9706388159	$ 29.970639	$ 628,301
Jan 15, 2022	$ 30.330001540,103	$ 30.75843230.0101393895	$ 30.010139	$ 540,103
Jan 14, 2022	$ 30.471330551,243	$ 30.96489529.9055280305	$ 29.905528	$ 551,243
Jan 13, 2022	$ 29.905528486,505	$ 30.98342929.7883231722	$ 29.788323	$ 486,505
Jan 12, 2022	$ 30.561893645,779	$ 30.85343729.2020300769	$ 29.202030	$ 645,779
Jan 11, 2022	$ 29.429136834,134	$ 31.39157228.2067973842	$ 28.206797	$ 834,134
Jan 10, 2022	$ 29.747796966,329	$ 31.97235929.1390893388	$ 29.139089	$ 966,329
Jan 09, 2022	$ 31.450208623,717	$ 32.62387830.3530786006	$ 30.353079	$ 623,717
Jan 08, 2022	$ 31.278555530,049	$ 33.29143830.4676186783	$ 30.467619	$ 530,049
Jan 07, 2022	$ 31.492679918,417	$ 32.99539729.5628297657	$ 29.562830	$ 918,417
Jan 06, 2022	$ 32.3008231,159,949	$ 34.10557429.4356925215	$ 29.435693	$ 1,159,949
Jan 05, 2022	$ 32.778988538,279	$ 35.49249532.4619774709	$ 32.461977	$ 538,279
Jan 04, 2022	$ 34.849305588,545	$ 35.36020434.3337822094	$ 34.333782	$ 588,545
Jan 03, 2022	$ 34.632791502,367	$ 35.64515634.1939186386	$ 34.193919	$ 502,367
Jan 02, 2022	$ 34.625711428,397	$ 35.67404634.2221538801	$ 34.222154	$ 428,397
Jan 01, 2022	$ 34.409309522,763	$ 35.26945634.0687032779	$ 34.068703	$ 522,763
Dec 31, 2021	$ 34.516506417,222	$ 36.31009534.3174164919	$ 34.317416	$ 417,222
Dec 30, 2021	$ 35.591869996,735	$ 37.49746733.2298857410	$ 33.229886	$ 996,735
Dec 29, 2021	$ 35.265254724,719	$ 38.25279034.2924620203	$ 34.292462	$ 724,719

We will update this as soon as possible. If you like to help, you can contact us.