Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
COVER Protocol |
COVER |
$ 0.498320 | +0.32 % | $ 0.505937 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.49671810 | $ 0.50113400 |
Apr 17, 2024 | $ 0.48364014 | $ 0.50586700 |
Apr 16, 2024 | $ 0.49988156 | $ 0.50642610 |
Apr 15, 2024 | $ 0.50232308 | $ 0.53082131 |
Apr 14, 2024 | $ 0.51177469 | $ 0.51434762 |
Apr 13, 2024 | $ 0.48684163 | $ 0.53450086 |
Apr 12, 2024 | $ 0.52529734 | $ 0.57564400 |
Apr 11, 2024 | $ 0.56768718 | $ 0.58606631 |
Apr 10, 2024 | $ 0.57393498 | $ 0.57750023 |
Apr 09, 2024 | $ 0.56787901 | $ 0.60313044 |
Apr 08, 2024 | $ 0.59836991 | $ 0.60380509 |
Apr 07, 2024 | $ 0.55937855 | $ 0.56363967 |
Apr 06, 2024 | $ 0.55315345 | $ 0.56031881 |
Apr 05, 2024 | $ 0.54727947 | $ 0.55148152 |
Apr 04, 2024 | $ 0.54926043 | $ 0.56753122 |
Apr 03, 2024 | $ 0.54603718 | $ 0.55518682 |
Apr 02, 2024 | $ 0.54029210 | $ 0.57826048 |
Apr 01, 2024 | $ 0.57783873 | $ 0.60157541 |
Mar 31, 2024 | $ 0.60175320 | $ 0.60270331 |
Mar 30, 2024 | $ 0.57850627 | $ 0.58799982 |
Mar 29, 2024 | $ 0.57923500 | $ 0.59078376 |
Mar 28, 2024 | $ 0.58723346 | $ 0.59546610 |
Mar 27, 2024 | $ 0.57727886 | $ 0.60396867 |
Mar 26, 2024 | $ 0.59134894 | $ 0.60647269 |
Mar 25, 2024 | $ 0.59220890 | $ 0.60231543 |
Mar 24, 2024 | $ 0.56973735 | $ 0.57207226 |
Mar 23, 2024 | $ 0.54992014 | $ 0.56589599 |
Mar 22, 2024 | $ 0.54894725 | $ 0.63730072 |
Mar 21, 2024 | $ 0.63130146 | $ 0.64790014 |
Mar 20, 2024 | $ 0.63530251 | $ 0.63877026 |
Mar 19, 2024 | $ 0.57095424 | $ 0.64097313 |
We will update this as soon as possible. If you like to help, you can contact us.