Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
COVER Protocol |
COVER |
$ 13.88 | -4.78 % | $ 15.01 |
Date | Close | 24 high |
---|---|---|
Mar 21, 2023 | $ 14.569109 | $ 15.385487 |
Mar 19, 2023 | $ 15.564014 | $ 15.858599 |
Mar 18, 2023 | $ 15.828326 | $ 16.234186 |
Mar 17, 2023 | $ 15.527954 | $ 15.635907 |
Mar 16, 2023 | $ 15.103885 | $ 15.452484 |
Mar 15, 2023 | $ 14.840344 | $ 16.585507 |
Mar 14, 2023 | $ 16.201542 | $ 16.568879 |
Mar 13, 2023 | $ 15.954516 | $ 16.265055 |
Mar 12, 2023 | $ 15.991612 | $ 16.269350 |
Mar 11, 2023 | $ 14.446316 | $ 15.747537 |
Mar 10, 2023 | $ 14.635539 | $ 15.309769 |
Mar 09, 2023 | $ 15.290199 | $ 16.931930 |
Mar 08, 2023 | $ 16.689090 | $ 17.188290 |
Mar 07, 2023 | $ 14.100607 | $ 17.444532 |
Mar 06, 2023 | $ 16.768157 | $ 16.887748 |
Mar 05, 2023 | $ 16.837102 | $ 17.284315 |
Mar 04, 2023 | $ 16.861012 | $ 17.962936 |
Mar 03, 2023 | $ 17.942510 | $ 18.324322 |
Mar 02, 2023 | $ 17.043148 | $ 17.644844 |
Mar 01, 2023 | $ 17.559439 | $ 17.847355 |
Feb 28, 2023 | $ 17.515725 | $ 18.541838 |
Feb 27, 2023 | $ 17.837751 | $ 18.654438 |
Feb 26, 2023 | $ 18.290793 | $ 18.985089 |
Feb 25, 2023 | $ 18.546419 | $ 19.511665 |
Feb 24, 2023 | $ 19.054844 | $ 19.360630 |
Feb 23, 2023 | $ 19.091646 | $ 19.342164 |
Feb 22, 2023 | $ 19.016098 | $ 19.421878 |
We will update this as soon as possible. If you like to help, you can contact us.