Date	Close volume	24 high 24 low	24 low	volume
Jan 18, 2021	$ 439.983142,103,213	$ 453.28079404.02547469	$ 404.02547	$ 2,103,213
Jan 17, 2021	$ 406.086541,876,577	$ 451.82963389.74128007	$ 389.74128	$ 1,876,577
Jan 16, 2021	$ 439.960492,613,072	$ 483.42324366.30569350	$ 366.30569	$ 2,613,072
Jan 15, 2021	$ 378.749802,097,035	$ 429.79348362.45867708	$ 362.45868	$ 2,097,035
Jan 14, 2021	$ 394.300692,561,263	$ 422.45179332.74397229	$ 332.74397	$ 2,561,263
Jan 13, 2021	$ 335.208991,963,668	$ 358.53077305.96579056	$ 305.96579	$ 1,963,668
Jan 12, 2021	$ 358.389391,006,186	$ 380.07432324.14007981	$ 324.14008	$ 1,006,186
Jan 11, 2021	$ 371.74487759,635	$ 416.23937295.56433288	$ 295.56433	$ 759,635
Jan 10, 2021	$ 415.91042739,063	$ 491.63721361.95302514	$ 361.95303	$ 739,063
Jan 09, 2021	$ 444.898061,219,003	$ 486.81963371.24167974	$ 371.24168	$ 1,219,003
Jan 08, 2021	$ 453.541551,299,985	$ 547.26115408.45965509	$ 408.45966	$ 1,299,985
Jan 07, 2021	$ 508.600004,699,636	$ 683.57737400.17604041	$ 400.17604	$ 4,699,636
Jan 06, 2021	$ 444.957093,170,334	$ 644.18301106.68373729	$ 106.68374	$ 3,170,334
Jan 05, 2021	$ 111.1140410,238,019	$ 116.87205100.03536997	$ 100.03537	$ 10,238,019
Jan 04, 2021	$ 108.549309,725,548	$ 117.1447891.60310229	$ 91.603102	$ 9,725,548
Jan 03, 2021	$ 98.6782659,083,853	$ 102.0342877.54503087	$ 77.545031	$ 9,083,853
Jan 02, 2021	$ 77.9026607,203,994	$ 80.51061372.64583982	$ 72.645840	$ 7,203,994
Jan 01, 2021	$ 73.9285736,812,813	$ 76.13244172.67170475	$ 72.671705	$ 6,812,813
Dec 31, 2020	$ 74.9376516,885,387	$ 87.06050573.81764452	$ 73.817645	$ 6,885,387
Dec 30, 2020	$ 84.0937337,239,061	$ 87.01734081.76622245	$ 81.766222	$ 7,239,061
Dec 29, 2020	$ 84.4323087,123,290	$ 330.9115983.91208349	$ 83.912083	$ 7,123,290
Dec 28, 2020	$ 315.6814429,549,968	$ 910.4984354.71170697	$ 54.711707	$ 29,549,968
Dec 27, 2020	$ 851.416467,261,309	$ 958.80514681.76462477	$ 681.76462	$ 7,261,309
Dec 26, 2020	$ 684.858784,102,984	$ 766.98920680.18366361	$ 680.18366	$ 4,102,984
Dec 25, 2020	$ 752.033264,133,108	$ 876.40917750.22057148	$ 750.22057	$ 4,133,108
Dec 24, 2020	$ 846.840145,138,435	$ 858.65143691.06633880	$ 691.06634	$ 5,138,435
Dec 23, 2020	$ 732.164536,537,437	$ 929.68376711.95749534	$ 711.95750	$ 6,537,437
Dec 22, 2020	$ 922.950678,154,596	$ 975.83872774.44946107	$ 774.44946	$ 8,154,596
Dec 21, 2020	$ 814.0348510,365,764	$ 945.88921797.81581914	$ 797.81582	$ 10,365,764
Dec 20, 2020	$ 860.980637,893,172	$ 1,019.515825.62289014	$ 825.62289	$ 7,893,172
Dec 19, 2020	$ 971.036656,962,071	$ 1,110.333966.50673673	$ 966.50674	$ 6,962,071

We will update this as soon as possible. If you like to help, you can contact us.