BTC/USD
$ 84,903  0.56%
BTC/EUR
€ 74,582  0.56%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,184  0.61%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.35B
Altcoin volume
$ 14.17B
Crypto market cap
$ 2.59T
    Last price % 24 high 24 low 24 volume # Coins Market cap

COVER Protocol

COVER

$ 0.566321 0 % $ 0.566321 $ 0.566321
Cover-protocol

COVER Protocol COVER

Last price
$ 0.566321
%
0 %
24 high
$ 0.566321
24 low
$ 0.566321
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
COVER Protocol COVER historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 26, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Sep 25, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Sep 24, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Sep 23, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Sep 22, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Sep 21, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Sep 20, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Sep 19, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Sep 18, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Sep 17, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Sep 16, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Sep 15, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Sep 14, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Sep 13, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Sep 12, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Sep 11, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Sep 10, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Sep 09, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Sep 08, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Sep 07, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Sep 06, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Sep 05, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Sep 04, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Sep 03, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Sep 02, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Sep 01, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Aug 31, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Aug 30, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Aug 29, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Aug 28, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Aug 27, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Aug 26, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Aug 25, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Aug 24, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Aug 23, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Aug 22, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Aug 21, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Aug 20, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Aug 19, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Aug 18, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Aug 17, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Aug 16, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Aug 15, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Aug 14, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Aug 13, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Aug 12, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Aug 11, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Aug 10, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Aug 09, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Aug 08, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Aug 07, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Aug 06, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Aug 05, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Aug 04, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Aug 03, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Aug 02, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Aug 01, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Jul 31, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Jul 30, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Jul 29, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Jul 28, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Jul 27, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Jul 26, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Jul 25, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Jul 24, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Jul 23, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Jul 22, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Jul 21, 2026 $ 0.56632083 $ 0.56632083 $ 0.56632083 $ 0
Jul 20, 2026 $ 0.56632083 $ 0.57010898 $ 0.55859669 $ 0
Jul 19, 2026 $ 0.56711303 $ 0.61176266 $ 0.56378206 $ 0
Jul 18, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jul 17, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jul 16, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jul 15, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jul 14, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jul 13, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jul 12, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jul 11, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jul 10, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jul 09, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jul 08, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jul 07, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jul 06, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jul 05, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jul 04, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jul 03, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jul 02, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jul 01, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jun 30, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jun 29, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jun 28, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jun 27, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jun 26, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jun 25, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jun 24, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jun 23, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jun 22, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jun 21, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jun 20, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jun 19, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jun 18, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jun 17, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jun 16, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jun 15, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jun 14, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jun 13, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jun 12, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jun 11, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jun 10, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jun 09, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jun 08, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jun 07, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jun 06, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jun 05, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jun 04, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jun 03, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jun 02, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Jun 01, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
May 31, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
May 30, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
May 29, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
May 28, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
May 27, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
May 26, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
May 25, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
May 24, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
May 23, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
May 22, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
May 21, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
May 20, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
May 19, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
May 18, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
May 17, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
May 16, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
May 15, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
May 14, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
May 13, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
May 12, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
May 11, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
May 10, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
May 09, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
May 08, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
May 07, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
May 06, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
May 05, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
May 04, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
May 03, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
May 02, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
May 01, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Apr 30, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Apr 29, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Apr 28, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Apr 27, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Apr 26, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Apr 25, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Apr 24, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Apr 23, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Apr 22, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Apr 21, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Apr 20, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Apr 19, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Apr 18, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Apr 17, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Apr 16, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Apr 15, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Apr 14, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Apr 13, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Apr 12, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Apr 11, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Apr 10, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Apr 09, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Apr 08, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Apr 07, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Apr 06, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Apr 05, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Apr 04, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Apr 03, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Apr 02, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Apr 01, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Mar 31, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Mar 30, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Mar 29, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Mar 28, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Mar 27, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Mar 26, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Mar 25, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Mar 24, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Mar 23, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Mar 22, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Mar 21, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Mar 20, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Mar 19, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Mar 18, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Mar 17, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Mar 16, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Mar 15, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Mar 14, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Mar 13, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Mar 12, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Mar 11, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Mar 10, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Mar 09, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Mar 08, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Mar 07, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Mar 06, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Mar 05, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Mar 04, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Mar 03, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Mar 02, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Mar 01, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Feb 28, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Feb 27, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Feb 26, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Feb 25, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Feb 24, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Feb 23, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Feb 22, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Feb 21, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Feb 20, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Feb 19, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Feb 18, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Feb 17, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Feb 16, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Feb 15, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Feb 14, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Feb 13, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Feb 12, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Feb 11, 2026 $ 0.61176266 $ 0.61176266 $ 0.61176266 $ 0
Feb 10, 2026 $ 0.61176266 $ 0.61753245 $ 0.60689291 $ 0
Feb 09, 2026 $ 0.61467647 $ 0.62432097 $ 0.56766819 $ 0
Feb 08, 2026 $ 0.56766819 $ 0.56766819 $ 0.56766819 $ 1
Feb 07, 2026 $ 0.56766819 $ 0.56766819 $ 0.56766819 $ 1
Feb 06, 2026 $ 0.56766819 $ 0.57714687 $ 0.52777988 $ 1
Feb 05, 2026 $ 0.55028147 $ 0.79189410 $ 0.54731941 $ 1
Feb 04, 2026 $ 0.79189410 $ 0.79189410 $ 0.79189410 $ 3
Feb 03, 2026 $ 0.79189410 $ 0.79189410 $ 0.79189410 $ 3
Feb 02, 2026 $ 0.79189410 $ 0.79189410 $ 0.79189410 $ 3
Feb 01, 2026 $ 0.79189410 $ 0.79189410 $ 0.79189410 $ 3
Jan 31, 2026 $ 0.79189410 $ 0.79189410 $ 0.79189410 $ 3
Jan 30, 2026 $ 0.79189410 $ 0.79189410 $ 0.79189410 $ 3
Jan 29, 2026 $ 0.79189410 $ 0.79189410 $ 0.79189410 $ 3
Jan 28, 2026 $ 0.79189410 $ 0.79189410 $ 0.79189410 $ 3
Jan 27, 2026 $ 0.79189410 $ 0.79189410 $ 0.79189410 $ 3
Jan 26, 2026 $ 0.79189410 $ 0.79189410 $ 0.79189410 $ 3
Jan 25, 2026 $ 0.79189410 $ 0.79189410 $ 0.79189410 $ 3
Jan 24, 2026 $ 0.79189410 $ 0.79189410 $ 0.79189410 $ 3
Jan 23, 2026 $ 0.79189410 $ 0.79189410 $ 0.79189410 $ 3
Jan 22, 2026 $ 0.79189410 $ 0.79189410 $ 0.79189410 $ 3
Jan 21, 2026 $ 0.79189410 $ 0.79189410 $ 0.79189410 $ 3
Jan 20, 2026 $ 0.79189410 $ 0.79189410 $ 0.79189410 $ 3
Jan 19, 2026 $ 0.79189410 $ 0.79189410 $ 0.79189410 $ 3
Jan 18, 2026 $ 0.79189410 $ 0.79189410 $ 0.79189410 $ 3
Jan 17, 2026 $ 0.79189410 $ 0.79189410 $ 0.79189410 $ 3
Jan 16, 2026 $ 0.79189410 $ 0.79189410 $ 0.79189410 $ 3
Jan 15, 2026 $ 0.79189410 $ 0.79189410 $ 0.79189410 $ 3
Jan 14, 2026 $ 0.79189410 $ 0.79189410 $ 0.79189410 $ 3
Jan 13, 2026 $ 0.79189410 $ 0.79189410 $ 0.79189410 $ 3
Jan 12, 2026 $ 0.79189410 $ 0.79189410 $ 0.79189410 $ 3
Jan 11, 2026 $ 0.79189410 $ 0.79189410 $ 0.79189410 $ 3
Jan 10, 2026 $ 0.79189410 $ 0.79189410 $ 0.79189410 $ 3
Jan 09, 2026 $ 0.79189410 $ 0.80574236 $ 0.78544681 $ 3
Jan 08, 2026 $ 0.79795666 $ 0.80188271 $ 0.79326698 $ 3
Jan 07, 2026 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Jan 06, 2026 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Jan 05, 2026 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Jan 04, 2026 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Jan 03, 2026 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Jan 02, 2026 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Jan 01, 2026 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Dec 31, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Dec 30, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Dec 29, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Dec 28, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Dec 27, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Dec 26, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Dec 25, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Dec 24, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Dec 23, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Dec 22, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Dec 21, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Dec 20, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Dec 19, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Dec 18, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Dec 17, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Dec 16, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Dec 15, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Dec 14, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Dec 13, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Dec 12, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Dec 11, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Dec 10, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Dec 09, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Dec 08, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Dec 07, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Dec 06, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Dec 05, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Dec 04, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Dec 03, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Dec 02, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Dec 01, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Nov 30, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Nov 29, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Nov 28, 2025 $ 0.80188271 $ 0.80188271 $ 0.80188271 $ 0
Nov 27, 2025 $ 0.80188271 $ 0.80544424 $ 0.78992381 $ 0
Nov 26, 2025 $ 0.79343020 $ 0.95582034 $ 0.79068310 $ 0
Nov 25, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 2
Nov 24, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 2
Nov 23, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 2
Nov 21, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 2
Nov 20, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 2
Nov 19, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 2
Nov 18, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 2
Nov 17, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 2
Nov 16, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 2
Nov 15, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 2
Nov 14, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 2
Nov 13, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 2
Nov 12, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 2
Nov 11, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 2
Nov 10, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 3
Nov 09, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 3
Nov 08, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 2
Nov 07, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 2
Nov 06, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 2
Nov 05, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 2
Nov 04, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 2
Nov 03, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 3
Nov 02, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 3
Nov 01, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 3
Oct 31, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 3
Oct 30, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 3
Oct 29, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 3
Oct 28, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 3
Oct 27, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 3
Oct 26, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 3
Oct 25, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 3
Oct 24, 2025 $ 0.95582034 $ 0.95582034 $ 0.95582034 $ 3
Oct 23, 2025 $ 0.95582034 $ 0.96687313 $ 0.94260558 $ 3
Oct 22, 2025 $ 0.94366887 $ 0.95647491 $ 0.93579136 $ 3
Oct 21, 2025 $ 0.95096902 $ 0.99944425 $ 0.94346912 $ 3
Oct 20, 2025 $ 0.94505976 $ 0.94505976 $ 0.94505976 $ 1
Oct 19, 2025 $ 0.94505976 $ 0.94505976 $ 0.94505976 $ 1
Oct 18, 2025 $ 0.94505976 $ 0.94505976 $ 0.94505976 $ 1
Oct 17, 2025 $ 0.94505976 $ 0.94505976 $ 0.94505976 $ 1
Oct 16, 2025 $ 0.94505976 $ 0.98143904 $ 0.94293395 $ 1
Oct 15, 2025 $ 0.97123916 $ 1.0825934 $ 0.96926819 $ 2
Oct 14, 2025 $ 1.0825934 $ 1.0825934 $ 1.0825934 $ 7
Oct 13, 2025 $ 1.0825934 $ 1.0825934 $ 1.0825934 $ 7
Oct 12, 2025 $ 1.0825934 $ 1.0825934 $ 1.0825934 $ 7
Oct 11, 2025 $ 1.0825934 $ 1.0825934 $ 1.0825934 $ 7
Oct 10, 2025 $ 1.0825934 $ 1.0825934 $ 1.0825934 $ 7
Oct 09, 2025 $ 1.0825934 $ 1.0825934 $ 1.0825934 $ 7
Oct 08, 2025 $ 1.0825934 $ 1.0885818 $ 1.0617643 $ 8
Oct 07, 2025 $ 1.0645783 $ 1.0725366 $ 1.0340463 $ 8
Oct 06, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Oct 05, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Oct 04, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Oct 03, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Oct 02, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Oct 01, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Sep 30, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Sep 29, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Sep 28, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Sep 27, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Sep 26, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Sep 25, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Sep 24, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Sep 23, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Sep 22, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Sep 21, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Sep 20, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Sep 19, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Sep 18, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Sep 17, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Sep 16, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Sep 15, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Sep 14, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Sep 13, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Sep 12, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Sep 11, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Sep 10, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Sep 09, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Sep 08, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Sep 07, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Sep 06, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Sep 05, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Sep 04, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Sep 03, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Sep 02, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Sep 01, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Aug 31, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Aug 30, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Aug 29, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Aug 28, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Aug 27, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Aug 26, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Aug 25, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Aug 24, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Aug 23, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Aug 22, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Aug 21, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Aug 20, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Aug 19, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Aug 18, 2025 $ 1.0340463 $ 1.0340463 $ 1.0340463 $ 2
Aug 17, 2025 $ 1.0340463 $ 1.0395993 $ 1.0279591 $ 2
Aug 16, 2025 $ 1.0298940 $ 1.0329824 $ 1.0202136 $ 2
Aug 15, 2025 $ 1.0202136 $ 1.0202136 $ 1.0202136 $ 0
Aug 14, 2025 $ 1.0202136 $ 1.0202136 $ 1.0202136 $ 0
Aug 13, 2025 $ 1.0202136 $ 1.0202136 $ 1.0202136 $ 0
Aug 12, 2025 $ 1.0202136 $ 1.0202136 $ 1.0202136 $ 0
Aug 11, 2025 $ 1.0202136 $ 1.0202136 $ 1.0202136 $ 0
Aug 10, 2025 $ 1.0202136 $ 1.0202136 $ 1.0202136 $ 0
Aug 09, 2025 $ 1.0202136 $ 1.0202136 $ 1.0202136 $ 0
Aug 08, 2025 $ 1.0202136 $ 1.0315429 $ 1.0201782 $ 0
Aug 07, 2025 $ 1.0301289 $ 1.0315156 $ 0.90809211 $ 0
Aug 06, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Aug 05, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Aug 04, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Aug 03, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Aug 02, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Aug 01, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jul 31, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jul 30, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jul 29, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jul 28, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jul 27, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jul 26, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jul 25, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jul 24, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jul 23, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jul 22, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jul 21, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jul 20, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jul 19, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jul 18, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jul 17, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jul 16, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jul 15, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jul 14, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jul 13, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jul 12, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jul 11, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jul 10, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jul 09, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jul 08, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jul 07, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jul 06, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jul 05, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jul 04, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jul 03, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jul 02, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jul 01, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jun 30, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jun 29, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jun 28, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jun 27, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jun 26, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jun 25, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jun 24, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jun 23, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jun 22, 2025 $ 0.90809211 $ 0.90809211 $ 0.90809211 $ 0
Jun 21, 2025 $ 0.90809211 $ 0.90826188 $ 0.90422541 $ 0
Jun 20, 2025 $ 0.90553379 $ 0.93388497 $ 0.72761178 $ 8
Jun 19, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Jun 18, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Jun 17, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Jun 16, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Jun 15, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Jun 14, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Jun 13, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Jun 12, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Jun 11, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Jun 10, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Jun 09, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Jun 08, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Jun 07, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Jun 06, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Jun 05, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Jun 04, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Jun 03, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Jun 02, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Jun 01, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
May 31, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
May 30, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
May 29, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
May 28, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
May 27, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
May 26, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
May 25, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
May 24, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
May 23, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
May 22, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
May 21, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
May 20, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
May 19, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
May 18, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
May 17, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
May 16, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
May 15, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
May 14, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
May 13, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
May 12, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
May 11, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
May 10, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
May 09, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
May 08, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
May 07, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
May 06, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
May 05, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
May 04, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
May 03, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
May 02, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
May 01, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Apr 30, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Apr 29, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Apr 28, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Apr 27, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Apr 26, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Apr 25, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Apr 24, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Apr 23, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Apr 22, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Apr 21, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Apr 20, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Apr 19, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Apr 18, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Apr 17, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Apr 16, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Apr 15, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Apr 14, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Apr 13, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Apr 12, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Apr 11, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Apr 10, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Apr 09, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Apr 08, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Apr 07, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Apr 06, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Apr 05, 2025 $ 0.72761178 $ 0.72761178 $ 0.72761178 $ 0
Apr 04, 2025 $ 0.72761178 $ 0.74238581 $ 0.72395735 $ 0
Apr 03, 2025 $ 0.72844006 $ 0.73545355 $ 0.71249337 $ 0
Apr 02, 2025 $ 0.72339415 $ 0.83934436 $ 0.72177419 $ 1
Apr 01, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Mar 31, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Mar 30, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Mar 29, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Mar 28, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Mar 27, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Mar 26, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Mar 25, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Mar 24, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Mar 23, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Mar 22, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Mar 21, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Mar 20, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Mar 19, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Mar 18, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Mar 17, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Mar 16, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Mar 15, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Mar 14, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Mar 13, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Mar 12, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Mar 11, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Mar 10, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Mar 09, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Mar 08, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Mar 07, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Mar 06, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Mar 05, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Mar 04, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Mar 03, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Mar 02, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Mar 01, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Feb 28, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Feb 27, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Feb 26, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Feb 25, 2025 $ 0.83934436 $ 0.83934436 $ 0.83934436 $ 0
Feb 24, 2025 $ 0.83934436 $ 0.84587742 $ 0.83372898 $ 0
Feb 23, 2025 $ 0.84432635 $ 0.84437886 $ 0.83500617 $ 2
Feb 22, 2025 $ 0.84354813 $ 0.84354813 $ 0.84354813 $ 0
Feb 21, 2025 $ 0.84354813 $ 0.84354813 $ 0.84354813 $ 0
Feb 20, 2025 $ 0.84354813 $ 0.84354813 $ 0.84354813 $ 0
Feb 19, 2025 $ 0.84354813 $ 0.84354813 $ 0.84354813 $ 0
Feb 18, 2025 $ 0.84354813 $ 0.84354813 $ 0.84354813 $ 0
Feb 17, 2025 $ 0.84354813 $ 0.84354813 $ 0.84354813 $ 0
Feb 16, 2025 $ 0.84354813 $ 0.84354813 $ 0.84354813 $ 0
Feb 15, 2025 $ 0.84354813 $ 0.84354813 $ 0.84354813 $ 0
Feb 14, 2025 $ 0.84354813 $ 0.84354813 $ 0.84354813 $ 0
Feb 13, 2025 $ 0.84354813 $ 0.84354813 $ 0.84354813 $ 0
Feb 12, 2025 $ 0.84354813 $ 0.84354813 $ 0.84354813 $ 0
Feb 11, 2025 $ 0.84354813 $ 0.84354813 $ 0.84354813 $ 0
Feb 10, 2025 $ 0.84354813 $ 0.84354813 $ 0.84354813 $ 0
Feb 09, 2025 $ 0.84354813 $ 0.84354813 $ 0.84354813 $ 0
Feb 08, 2025 $ 0.84354813 $ 0.84940076 $ 0.83999455 $ 0
Feb 07, 2025 $ 0.84590640 $ 0.87817028 $ 0.83881086 $ 0
Feb 06, 2025 $ 0.86982473 $ 0.86982473 $ 0.86982473 $ 0
Feb 05, 2025 $ 0.86982473 $ 0.86982473 $ 0.86982473 $ 0
Feb 04, 2025 $ 0.86982473 $ 0.86982473 $ 0.86982473 $ 0
Feb 03, 2025 $ 0.86982473 $ 0.86982473 $ 0.86982473 $ 0
Feb 02, 2025 $ 0.86982473 $ 0.86982473 $ 0.86982473 $ 0
Feb 01, 2025 $ 0.86982473 $ 0.86982473 $ 0.86982473 $ 0
Jan 31, 2025 $ 0.86982473 $ 0.86982473 $ 0.86982473 $ 0
Jan 30, 2025 $ 0.86982473 $ 0.86982473 $ 0.86982473 $ 0
Jan 29, 2025 $ 0.86982473 $ 0.86982473 $ 0.86982473 $ 0
Jan 28, 2025 $ 0.86982473 $ 0.86982473 $ 0.86982473 $ 0
Jan 27, 2025 $ 0.86982473 $ 0.90467629 $ 0.85744214 $ 0
Jan 26, 2025 $ 0.90027791 $ 0.92383931 $ 0.89874016 $ 0
Jan 25, 2025 $ 0.91790448 $ 0.92279569 $ 0.90848645 $ 8
Jan 24, 2025 $ 0.90848645 $ 0.90848645 $ 0.90848645 $ 0
Jan 23, 2025 $ 0.90848645 $ 0.90892938 $ 0.90785731 $ 0
Jan 22, 2025 $ 0.90881797 $ 0.93161309 $ 0.90606055 $ 4
Jan 21, 2025 $ 0.93038501 $ 0.93966452 $ 0.84900673 $ 269
Jan 20, 2025 $ 0.84900673 $ 0.84900673 $ 0.84900673 $ 0
Jan 19, 2025 $ 0.84900673 $ 0.84900673 $ 0.84900673 $ 0
Jan 18, 2025 $ 0.84900673 $ 0.84900673 $ 0.84900673 $ 0
Jan 17, 2025 $ 0.84900673 $ 0.84900673 $ 0.84900673 $ 0
Jan 16, 2025 $ 0.84900673 $ 0.84900673 $ 0.84900673 $ 0
Jan 15, 2025 $ 0.84900673 $ 0.84900673 $ 0.84900673 $ 0
Jan 14, 2025 $ 0.84900673 $ 0.84900673 $ 0.84900673 $ 0
Jan 13, 2025 $ 0.84900673 $ 0.84900673 $ 0.84900673 $ 0
Jan 12, 2025 $ 0.84900673 $ 0.84900673 $ 0.84900673 $ 0
Jan 11, 2025 $ 0.84900673 $ 0.84900673 $ 0.84900673 $ 0
Jan 10, 2025 $ 0.84900673 $ 0.84900673 $ 0.84900673 $ 0
Jan 09, 2025 $ 0.84900673 $ 0.84900673 $ 0.84900673 $ 0
Jan 08, 2025 $ 0.84900673 $ 0.84900673 $ 0.84900673 $ 0
Jan 07, 2025 $ 0.84900673 $ 0.84900673 $ 0.84900673 $ 0
Jan 06, 2025 $ 0.84900673 $ 0.84900673 $ 0.84900673 $ 0
Jan 05, 2025 $ 0.84900673 $ 0.84900673 $ 0.84900673 $ 0
Jan 04, 2025 $ 0.84900673 $ 0.84900673 $ 0.84900673 $ 0
Jan 03, 2025 $ 0.84900673 $ 0.84900673 $ 0.84900673 $ 0
Jan 02, 2025 $ 0.84900673 $ 0.84900673 $ 0.84900673 $ 0
Jan 01, 2025 $ 0.84900673 $ 0.84900673 $ 0.84900673 $ 0
Dec 31, 2024 $ 0.84900673 $ 0.84900673 $ 0.84900673 $ 0
Dec 30, 2024 $ 0.84900673 $ 0.84900673 $ 0.84900673 $ 0
Dec 29, 2024 $ 0.84900673 $ 0.84900673 $ 0.84900673 $ 0
Dec 28, 2024 $ 0.84900673 $ 0.84900673 $ 0.84900673 $ 0
Dec 27, 2024 $ 0.84900673 $ 0.84900673 $ 0.84900673 $ 0
Dec 26, 2024 $ 0.84900673 $ 0.84900673 $ 0.84900673 $ 0
Dec 25, 2024 $ 0.84900673 $ 0.84900673 $ 0.84900673 $ 0
Dec 24, 2024 $ 0.84900673 $ 0.84900673 $ 0.84900673 $ 0
Dec 23, 2024 $ 0.84900673 $ 0.84900673 $ 0.84900673 $ 0
Dec 22, 2024 $ 0.84900673 $ 0.84900673 $ 0.84900673 $ 0
Dec 21, 2024 $ 0.84900673 $ 0.87221769 $ 0.84562368 $ 0
Dec 20, 2024 $ 0.85680666 $ 0.85689066 $ 0.60867638 $ 133,654
Dec 19, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Dec 18, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Dec 17, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Dec 16, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Dec 15, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Dec 14, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Dec 13, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Dec 12, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Dec 11, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Dec 10, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Dec 09, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Dec 08, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Dec 07, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Dec 06, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Dec 05, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Dec 04, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Dec 03, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Dec 02, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Dec 01, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Nov 30, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Nov 29, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Nov 28, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Nov 27, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Nov 26, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Nov 25, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Nov 24, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Nov 23, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Nov 22, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Nov 21, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Nov 20, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Nov 19, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Nov 18, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Nov 17, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Nov 16, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Nov 15, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Nov 14, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Nov 13, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Nov 12, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Nov 11, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Nov 10, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Nov 09, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Nov 08, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Nov 07, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Nov 06, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Nov 05, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Nov 04, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Nov 03, 2024 $ 0.60867638 $ 0.60867638 $ 0.60867638 $ 0
Nov 02, 2024 $ 0.60867638 $ 0.61249201 $ 0.60509534 $ 0
Nov 01, 2024 $ 0.60911379 $ 0.60974325 $ 0.57439633 $ 57
Oct 31, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Oct 30, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Oct 29, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Oct 28, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Oct 27, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Oct 26, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Oct 25, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Oct 24, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Oct 23, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Oct 22, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Oct 21, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Oct 20, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Oct 19, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Oct 18, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Oct 17, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Oct 16, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Oct 15, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Oct 14, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Oct 13, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Oct 12, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Oct 11, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Oct 10, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Oct 09, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Oct 08, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Oct 07, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Oct 06, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Oct 05, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Oct 04, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Oct 03, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Oct 02, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Oct 01, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Sep 30, 2024 $ 0.57439633 $ 0.57439633 $ 0.57439633 $ 0
Sep 29, 2024 $ 0.57439633 $ 0.57833866 $ 0.57394366 $ 0
Sep 28, 2024 $ 0.57765653 $ 0.57814184 $ 0.50416983 $ 5
Sep 27, 2024 $ 0.50416983 $ 0.50416983 $ 0.50416983 $ 0
Sep 26, 2024 $ 0.50416983 $ 0.50416983 $ 0.50416983 $ 0
Sep 25, 2024 $ 0.50416983 $ 0.50416983 $ 0.50416983 $ 0
Sep 24, 2024 $ 0.50416983 $ 0.50416983 $ 0.50416983 $ 0
Sep 23, 2024 $ 0.50416983 $ 0.50416983 $ 0.50416983 $ 0
Sep 22, 2024 $ 0.50416983 $ 0.50416983 $ 0.50416983 $ 0
Sep 21, 2024 $ 0.50416983 $ 0.50416983 $ 0.50416983 $ 0
Sep 20, 2024 $ 0.50416983 $ 0.50416983 $ 0.50416983 $ 0
Sep 19, 2024 $ 0.50416983 $ 0.50416983 $ 0.50416983 $ 0
Sep 18, 2024 $ 0.50416983 $ 0.50416983 $ 0.50416983 $ 0
Sep 17, 2024 $ 0.50416983 $ 0.50416983 $ 0.50416983 $ 0
Sep 16, 2024 $ 0.50416983 $ 0.50416983 $ 0.50416983 $ 0
Sep 15, 2024 $ 0.50416983 $ 0.50416983 $ 0.50416983 $ 0
Sep 14, 2024 $ 0.50416983 $ 0.50416983 $ 0.50416983 $ 0
Sep 13, 2024 $ 0.50416983 $ 0.50416983 $ 0.50416983 $ 0
Sep 12, 2024 $ 0.50416983 $ 0.50416983 $ 0.50416983 $ 0
Sep 11, 2024 $ 0.50416983 $ 0.50416983 $ 0.50416983 $ 0
Sep 10, 2024 $ 0.50416983 $ 0.50416983 $ 0.50416983 $ 0
Sep 09, 2024 $ 0.50416983 $ 0.50416983 $ 0.50416983 $ 0
Sep 08, 2024 $ 0.50416983 $ 0.50416983 $ 0.50416983 $ 0
Sep 07, 2024 $ 0.50416983 $ 0.50416983 $ 0.50416983 $ 0
Sep 06, 2024 $ 0.50416983 $ 0.50416983 $ 0.50416983 $ 0
Sep 05, 2024 $ 0.50416983 $ 0.50416983 $ 0.50416983 $ 0
Sep 04, 2024 $ 0.50416983 $ 0.50416983 $ 0.50416983 $ 0
Sep 03, 2024 $ 0.50416983 $ 0.50416983 $ 0.50416983 $ 0
Sep 02, 2024 $ 0.50416983 $ 0.50631769 $ 0.50137069 $ 0
Sep 01, 2024 $ 0.50274754 $ 0.53202276 $ 0.50183652 $ 1
Aug 31, 2024 $ 0.53202276 $ 0.53202276 $ 0.53202276 $ 0
Aug 30, 2024 $ 0.53202276 $ 0.53202276 $ 0.53202276 $ 0
Aug 29, 2024 $ 0.53202276 $ 0.53202276 $ 0.53202276 $ 0
Aug 28, 2024 $ 0.53202276 $ 0.53202276 $ 0.53202276 $ 0
Aug 27, 2024 $ 0.53202276 $ 0.53202276 $ 0.53202276 $ 0
Aug 26, 2024 $ 0.53202276 $ 0.53202276 $ 0.53202276 $ 0
Aug 25, 2024 $ 0.53202276 $ 0.53202276 $ 0.53202276 $ 0
Aug 24, 2024 $ 0.53202276 $ 0.53202276 $ 0.53202276 $ 0
Aug 23, 2024 $ 0.53202276 $ 0.53202276 $ 0.53202276 $ 0
Aug 22, 2024 $ 0.53202276 $ 0.53674135 $ 0.52424825 $ 0
Aug 21, 2024 $ 0.53621251 $ 0.54209095 $ 0.51650135 $ 1
Aug 20, 2024 $ 0.52016738 $ 0.52016738 $ 0.52016738 $ 0
Aug 19, 2024 $ 0.52016738 $ 0.52016738 $ 0.52016738 $ 0
Aug 18, 2024 $ 0.52016738 $ 0.52016738 $ 0.52016738 $ 0
Aug 17, 2024 $ 0.52016738 $ 0.52310414 $ 0.51571123 $ 0
Aug 16, 2024 $ 0.51621128 $ 0.51874061 $ 0.48354048 $ 1
Aug 15, 2024 $ 0.48354048 $ 0.48354048 $ 0.48354048 $ 0
Aug 14, 2024 $ 0.48354048 $ 0.48354048 $ 0.48354048 $ 0
Aug 13, 2024 $ 0.48354048 $ 0.48354048 $ 0.48354048 $ 0
Aug 12, 2024 $ 0.48354048 $ 0.48354048 $ 0.48354048 $ 0
Aug 11, 2024 $ 0.48354048 $ 0.48354048 $ 0.48354048 $ 0
Aug 10, 2024 $ 0.48354048 $ 0.48354048 $ 0.48354048 $ 0
Aug 09, 2024 $ 0.48354048 $ 0.48354048 $ 0.48354048 $ 0
Aug 08, 2024 $ 0.48354048 $ 0.48354048 $ 0.48354048 $ 0
Aug 07, 2024 $ 0.48354048 $ 0.50589612 $ 0.47952715 $ 0
Aug 06, 2024 $ 0.49095525 $ 0.56724652 $ 0.49010651 $ 0
Aug 05, 2024 $ 0.56724652 $ 0.56724652 $ 0.56724652 $ 0
Aug 04, 2024 $ 0.56724652 $ 0.56724652 $ 0.56724652 $ 0
Aug 03, 2024 $ 0.56724652 $ 0.56724652 $ 0.56724652 $ 0
Aug 02, 2024 $ 0.56724652 $ 0.57433733 $ 0.55795550 $ 0
Aug 01, 2024 $ 0.57300338 $ 0.58235597 $ 0.54587467 $ 15
Jul 31, 2024 $ 0.58235597 $ 0.58235597 $ 0.58235597 $ 0
Jul 30, 2024 $ 0.58235597 $ 0.58235597 $ 0.58235597 $ 0
Jul 29, 2024 $ 0.58235597 $ 0.58235597 $ 0.58235597 $ 0
Jul 28, 2024 $ 0.58235597 $ 0.58235597 $ 0.58235597 $ 0
Jul 27, 2024 $ 0.58235597 $ 0.58235597 $ 0.58235597 $ 0
Jul 26, 2024 $ 0.58235597 $ 0.58292651 $ 0.57646968 $ 0
Jul 25, 2024 $ 0.57674144 $ 0.57937235 $ 0.55645175 $ 5
Jul 24, 2024 $ 0.57305208 $ 0.58806409 $ 0.50239456 $ 16
Jul 23, 2024 $ 0.50239456 $ 0.50239456 $ 0.50239456 $ 0
Jul 22, 2024 $ 0.50239456 $ 0.50239456 $ 0.50239456 $ 0
Jul 21, 2024 $ 0.50239456 $ 0.50239456 $ 0.50239456 $ 0
Jul 20, 2024 $ 0.50239456 $ 0.50239456 $ 0.50239456 $ 0
Jul 19, 2024 $ 0.50239456 $ 0.50239456 $ 0.50239456 $ 0
Jul 18, 2024 $ 0.50239456 $ 0.50239456 $ 0.50239456 $ 0
Jul 17, 2024 $ 0.50239456 $ 0.50239456 $ 0.50239456 $ 0
Jul 16, 2024 $ 0.50239456 $ 0.50239456 $ 0.50239456 $ 0
Jul 15, 2024 $ 0.50239456 $ 0.50239456 $ 0.50239456 $ 0
Jul 14, 2024 $ 0.50239456 $ 0.50239456 $ 0.50239456 $ 0
Jul 13, 2024 $ 0.50239456 $ 0.50239456 $ 0.50239456 $ 0
Jul 12, 2024 $ 0.50239456 $ 0.50465548 $ 0.49592014 $ 0
Jul 11, 2024 $ 0.50272680 $ 0.60626861 $ 0.50122979 $ 15
Jul 10, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jul 09, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jul 08, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jul 07, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jul 06, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jul 05, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jul 04, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jul 03, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jul 02, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jul 01, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jun 30, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jun 29, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jun 28, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jun 27, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jun 26, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jun 25, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jun 24, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jun 23, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jun 22, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jun 21, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jun 20, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jun 19, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jun 18, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jun 17, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jun 16, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jun 15, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jun 14, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jun 13, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jun 12, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jun 11, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jun 10, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jun 09, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jun 08, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jun 07, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jun 06, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jun 05, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jun 04, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jun 03, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jun 02, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
Jun 01, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
May 31, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
May 30, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
May 29, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
May 28, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
May 27, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
May 26, 2024 $ 0.60626861 $ 0.60626861 $ 0.60626861 $ 0
May 25, 2024 $ 0.60626861 $ 0.61128768 $ 0.60062487 $ 0
May 24, 2024 $ 0.60345500 $ 0.61919872 $ 0.58847907 $ 0
May 23, 2024 $ 0.61136095 $ 0.63802732 $ 0.58916789 $ 0
May 22, 2024 $ 0.60487045 $ 0.61671491 $ 0.59189993 $ 0
May 21, 2024 $ 0.61352329 $ 0.62032827 $ 0.58773314 $ 0
May 20, 2024 $ 0.59323040 $ 0.59777906 $ 0.49389271 $ 0
May 19, 2024 $ 0.49741749 $ 0.50781916 $ 0.49510790 $ 0
May 18, 2024 $ 0.50573928 $ 0.50948537 $ 0.49987555 $ 0
May 17, 2024 $ 0.50097882 $ 0.50515564 $ 0.47510205 $ 0
May 16, 2024 $ 0.47687943 $ 0.49271910 $ 0.47368048 $ 0
May 15, 2024 $ 0.49170144 $ 0.49251331 $ 0.46377167 $ 0
May 14, 2024 $ 0.46647764 $ 0.47902270 $ 0.46364886 $ 0
May 13, 2024 $ 0.47757042 $ 0.48477406 $ 0.46432195 $ 0
May 12, 2024 $ 0.47421777 $ 0.47813899 $ 0.46992009 $ 0
May 11, 2024 $ 0.47160289 $ 0.47640835 $ 0.46771386 $ 0
May 10, 2024 $ 0.47103028 $ 0.49421213 $ 0.46695557 $ 0
May 09, 2024 $ 0.49158987 $ 0.49523472 $ 0.47764979 $ 0
May 08, 2024 $ 0.48232499 $ 0.49278385 $ 0.47583451 $ 0
May 07, 2024 $ 0.48683760 $ 0.50651028 $ 0.48634757 $ 0
May 06, 2024 $ 0.49585548 $ 0.52132309 $ 0.49343974 $ 0
May 05, 2024 $ 0.50797861 $ 0.51321592 $ 0.49795315 $ 0
May 04, 2024 $ 0.50479618 $ 0.51263990 $ 0.50130405 $ 0
May 03, 2024 $ 0.50257491 $ 0.50608611 $ 0.47915349 $ 0
May 02, 2024 $ 0.48385007 $ 0.48798526 $ 0.46911202 $ 0
May 01, 2024 $ 0.48102384 $ 0.48969647 $ 0.45694030 $ 0
Apr 30, 2024 $ 0.48855674 $ 0.52621506 $ 0.47394624 $ 0
Apr 29, 2024 $ 0.52070166 $ 0.53191046 $ 0.50476473 $ 0
Apr 28, 2024 $ 0.52842620 $ 0.54159550 $ 0.52625838 $ 0
Apr 27, 2024 $ 0.52673574 $ 0.53067213 $ 0.49783272 $ 0
Apr 26, 2024 $ 0.50671244 $ 0.51244735 $ 0.50249314 $ 0
Apr 25, 2024 $ 0.51099927 $ 0.51664352 $ 0.49801572 $ 0
Apr 24, 2024 $ 0.50826194 $ 0.53280138 $ 0.50305733 $ 0
Apr 23, 2024 $ 0.52147194 $ 0.52831303 $ 0.51073904 $ 0
Apr 22, 2024 $ 0.51834747 $ 0.52391097 $ 0.50692844 $ 0
Apr 21, 2024 $ 0.50952950 $ 0.51751504 $ 0.50502463 $ 0
Apr 20, 2024 $ 0.51125745 $ 0.51317070 $ 0.48922615 $ 0
Apr 19, 2024 $ 0.49525072 $ 0.50593669 $ 0.46509828 $ 0
Apr 18, 2024 $ 0.49671810 $ 0.50113400 $ 0.47887239 $ 6
Apr 17, 2024 $ 0.48364014 $ 0.50586700 $ 0.47270629 $ 6
Apr 16, 2024 $ 0.49988156 $ 0.50642610 $ 0.48613859 $ 6
Apr 15, 2024 $ 0.50232308 $ 0.53082131 $ 0.49099713 $ 6
Apr 14, 2024 $ 0.51177469 $ 0.51434762 $ 0.47313198 $ 6
Apr 13, 2024 $ 0.48684163 $ 0.53450086 $ 0.46449664 $ 6
Apr 12, 2024 $ 0.52529734 $ 0.57564400 $ 0.50903825 $ 6
Apr 11, 2024 $ 0.56768718 $ 0.58606631 $ 0.56342083 $ 6
Apr 10, 2024 $ 0.57393498 $ 0.57750023 $ 0.55329491 $ 7
Apr 09, 2024 $ 0.56787901 $ 0.60313044 $ 0.56073897 $ 6
Apr 08, 2024 $ 0.59836991 $ 0.60380509 $ 0.55227894 $ 7
Apr 07, 2024 $ 0.55937855 $ 0.56363967 $ 0.55011603 $ 7
Apr 06, 2024 $ 0.55315345 $ 0.56031881 $ 0.54580307 $ 39
Apr 05, 2024 $ 0.54727947 $ 0.55148152 $ 0.53052444 $ 38
Apr 04, 2024 $ 0.54926043 $ 0.56753122 $ 0.53642048 $ 39
Apr 03, 2024 $ 0.54603718 $ 0.55518682 $ 0.52891527 $ 37
Apr 02, 2024 $ 0.54029210 $ 0.57826048 $ 0.53097040 $ 37
Apr 01, 2024 $ 0.57783873 $ 0.60157541 $ 0.56420102 $ 39
Mar 31, 2024 $ 0.60175320 $ 0.60270331 $ 0.57821638 $ 40
Mar 30, 2024 $ 0.57850627 $ 0.58799982 $ 0.57551288 $ 39
Mar 29, 2024 $ 0.57923500 $ 0.59078376 $ 0.57331302 $ 40
Mar 28, 2024 $ 0.58723346 $ 0.59546610 $ 0.57155318 $ 40
Mar 27, 2024 $ 0.57727886 $ 0.60396867 $ 0.57083359 $ 39
Mar 26, 2024 $ 0.59134894 $ 0.60647269 $ 0.58472963 $ 40
Mar 25, 2024 $ 0.59220890 $ 0.60231543 $ 0.56430234 $ 40
Mar 24, 2024 $ 0.56973735 $ 0.57207226 $ 0.54426005 $ 38
Mar 23, 2024 $ 0.54992014 $ 0.56589599 $ 0.53998607 $ 36
Mar 22, 2024 $ 0.54894725 $ 0.63730072 $ 0.53673049 $ 36
Mar 21, 2024 $ 0.63130146 $ 0.64790014 $ 0.61657930 $ 67
Mar 20, 2024 $ 0.63530251 $ 0.63877026 $ 0.55363711 $ 69
Mar 19, 2024 $ 0.57095424 $ 0.64097313 $ 0.56927255 $ 63
Mar 18, 2024 $ 0.63604239 $ 0.65857769 $ 0.62566468 $ 69
Mar 17, 2024 $ 0.65850489 $ 0.66458504 $ 0.61792880 $ 70
Mar 16, 2024 $ 0.63676401 $ 0.68308779 $ 0.62814615 $ 67
Mar 15, 2024 $ 0.67518806 $ 0.71052842 $ 0.64693671 $ 71
Mar 14, 2024 $ 0.70179192 $ 0.72562708 $ 0.67400242 $ 73
Mar 13, 2024 $ 0.72436991 $ 0.73782518 $ 0.71128137 $ 75
Mar 12, 2024 $ 0.71928445 $ 0.73955667 $ 0.69334610 $ 73
Mar 11, 2024 $ 0.73477043 $ 0.73865115 $ 0.68069566 $ 74
Mar 10, 2024 $ 0.70172903 $ 0.71697678 $ 0.68720240 $ 70
Mar 09, 2024 $ 0.70720839 $ 0.71379522 $ 0.70151826 $ 70
Mar 08, 2024 $ 0.70335439 $ 0.72388592 $ 0.69182680 $ 70
Mar 07, 2024 $ 0.69993957 $ 0.71191516 $ 0.67607415 $ 68
Mar 06, 2024 $ 0.69040490 $ 0.70482087 $ 0.63381278 $ 67
Mar 05, 2024 $ 0.64301318 $ 0.69329610 $ 0.59086358 $ 65
Mar 04, 2024 $ 0.65624143 $ 0.65852595 $ 0.62350283 $ 70
Mar 03, 2024 $ 0.63100920 $ 0.63126428 $ 0.60922885 $ 64
Mar 02, 2024 $ 0.61849085 $ 0.62558633 $ 0.61470070 $ 63
Mar 01, 2024 $ 0.62095247 $ 0.62461290 $ 0.60394155 $ 64
Feb 29, 2024 $ 0.60440724 $ 0.73040185 $ 0.59726175 $ 63
Feb 28, 2024 $ 0.71324798 $ 0.73546530 $ 0.67950064 $ 112
Feb 27, 2024 $ 0.69443614 $ 0.70326807 $ 0.67778428 $ 102
Feb 26, 2024 $ 0.68016182 $ 0.68465577 $ 0.65004634 $ 98
Feb 25, 2024 $ 0.66587273 $ 0.66672540 $ 0.63875164 $ 93
Feb 24, 2024 $ 0.64025404 $ 0.64264667 $ 0.62202123 $ 92
Feb 23, 2024 $ 0.62498324 $ 0.64009973 $ 0.62172635 $ 91
Feb 22, 2024 $ 0.63534038 $ 0.64830654 $ 0.62198411 $ 92
Feb 21, 2024 $ 0.63560123 $ 0.64554473 $ 0.61452655 $ 93
Feb 20, 2024 $ 0.64457255 $ 0.64823576 $ 0.47442845 $ 92
Feb 19, 2024 $ 0.48072663 $ 0.48723773 $ 0.46703382 $ 68
Feb 18, 2024 $ 0.46995403 $ 0.47268781 $ 0.45183208 $ 69
Feb 17, 2024 $ 0.45505115 $ 0.56844456 $ 0.44948409 $ 68
Feb 16, 2024 $ 0.56819067 $ 0.57938501 $ 0.55877695 $ 79
Feb 15, 2024 $ 0.57231703 $ 0.58138329 $ 0.56030562 $ 78
Feb 14, 2024 $ 0.56265865 $ 0.56488203 $ 0.53083354 $ 78
Feb 13, 2024 $ 0.53521730 $ 0.54432994 $ 0.52596536 $ 75
Feb 12, 2024 $ 0.53856993 $ 0.53970949 $ 0.50077758 $ 75
Feb 11, 2024 $ 0.50804408 $ 0.51428568 $ 0.50550183 $ 73
Feb 10, 2024 $ 0.50683750 $ 0.51046693 $ 0.50130497 $ 72
Feb 09, 2024 $ 0.50390393 $ 0.51234310 $ 0.49020426 $ 71
Feb 08, 2024 $ 0.49027498 $ 0.49932884 $ 0.48918749 $ 68
Feb 07, 2024 $ 0.49107126 $ 0.49522323 $ 0.47671406 $ 67
Feb 06, 2024 $ 0.48049714 $ 0.48416943 $ 0.46522653 $ 65
Feb 05, 2024 $ 0.46578524 $ 0.62320275 $ 0.46201370 $ 64
Feb 04, 2024 $ 0.61423493 $ 0.61940220 $ 0.60933322 $ 64
Feb 03, 2024 $ 0.61597591 $ 0.62442106 $ 0.61510895 $ 65
Feb 02, 2024 $ 0.61921919 $ 0.62316546 $ 0.00000000 $ 65
Feb 01, 2024 $ 0.61797610 $ 0.61993925 $ 0.60162427 $ 65
Jan 31, 2024 $ 0.61233530 $ 0.63021682 $ 0.00000000 $ 64
Jan 30, 2024 $ 0.51246860 $ 0.52194362 $ 0.50217492 $ 103
Jan 29, 2024 $ 0.50648533 $ 0.50701931 $ 0.35335035 $ 104
Jan 28, 2024 $ 0.35442074 $ 0.73921273 $ 0.00000000 $ 246
Jan 27, 2024 $ 0.72673550 $ 0.73101253 $ 0.72135257 $ 7
Jan 26, 2024 $ 0.72630101 $ 0.73068315 $ 0.00000000 $ 7
Jan 25, 2024 $ 0.71059372 $ 0.71823117 $ 0.00000000 $ 6
Jan 24, 2024 $ 0.71561759 $ 0.72532665 $ 0.70377549 $ 6
Jan 23, 2024 $ 0.71800770 $ 0.75246878 $ 0.00000000 $ 6
Jan 22, 2024 $ 0.74014831 $ 0.78975225 $ 0.00000000 $ 6
Jan 21, 2024 $ 0.78642566 $ 0.79487382 $ 0.78599104 $ 7
Jan 20, 2024 $ 0.79138751 $ 0.79775477 $ 0.78591227 $ 7
Jan 19, 2024 $ 0.79751673 $ 0.80182131 $ 0.77349313 $ 7
Jan 18, 2024 $ 0.79023422 $ 0.81504077 $ 0.00000000 $ 7
Jan 17, 2024 $ 0.81008574 $ 0.82996234 $ 0.00000000 $ 7
Jan 16, 2024 $ 0.82889205 $ 0.83605574 $ 0.80121228 $ 7
Jan 15, 2024 $ 0.80481372 $ 0.81775505 $ 0.79250818 $ 7
Jan 14, 2024 $ 0.79596154 $ 0.82660302 $ 0.79498952 $ 7
Jan 13, 2024 $ 0.82627024 $ 0.82933712 $ 0.00000000 $ 7
Jan 12, 2024 $ 0.80755606 $ 0.86862516 $ 0.00000000 $ 7
Jan 11, 2024 $ 0.83917113 $ 0.86021452 $ 0.82261837 $ 7
Jan 10, 2024 $ 0.82849259 $ 0.84288070 $ 0.75013963 $ 8
Jan 09, 2024 $ 0.75129134 $ 0.75851144 $ 0.70935889 $ 7
Jan 08, 2024 $ 0.74751297 $ 0.75574323 $ 0.69544523 $ 8
Jan 07, 2024 $ 0.71196190 $ 0.72278222 $ 0.00000000 $ 11
Jan 06, 2024 $ 0.71803546 $ 0.72410203 $ 0.00000000 $ 11
Jan 05, 2024 $ 0.70485588 $ 0.70754517 $ 0.00000000 $ 516
Jan 04, 2024 $ 0.70540689 $ 1.0912427 $ 0.41808820 $ 0
Jan 03, 2024 $ 0.95817451 $ 1.0338518 $ 0.92113002 $ 0
Jan 02, 2024 $ 1.0214022 $ 1.0545774 $ 1.0188802 $ 166
Jan 01, 2024 $ 1.0200159 $ 1.0205197 $ 0.00000000 $ 24
Dec 28, 2023 $ 0.76985700 $ 0.82441935 $ 0.00000000 $ 76
Dec 27, 2023 $ 0.80228791 $ 1.1417499 $ 0.61908145 $ 78
Dec 26, 2023 $ 0.75905021 $ 1.2669290 $ 0.00000000 $ 76
Dec 25, 2023 $ 1.2651112 $ 2.1623318 $ 0.00000000 $ 78
Dec 24, 2023 $ 0.76221444 $ 0.77383319 $ 0.64940112 $ 77
Dec 16, 2023 $ 0.38206445 $ 6.7467692 $ 0.38072347 $ 62
Dec 15, 2023 $ 6.7436999 $ 7.3535283 $ 6.6415469 $ 5,653
Dec 14, 2023 $ 7.1960993 $ 8.6046445 $ 6.5591010 $ 22,020
Dec 13, 2023 $ 8.0954185 $ 8.5951615 $ 8.0258399 $ 12,651
Dec 12, 2023 $ 8.1247315 $ 8.6042495 $ 7.8006761 $ 10,478
Dec 11, 2023 $ 8.0730796 $ 8.3829181 $ 7.0669334 $ 12,814
Dec 10, 2023 $ 7.2050093 $ 8.6878386 $ 6.3936064 $ 13,569
Dec 09, 2023 $ 8.5166682 $ 9.7666517 $ 0.71656384 $ 20,759
Dec 08, 2023 $ 6.4556461 $ 6.9263554 $ 5.6796247 $ 11,410
Dec 07, 2023 $ 6.5163192 $ 7.0619727 $ 6.0933024 $ 11,864
Dec 06, 2023 $ 6.6367272 $ 7.4317077 $ 5.8500396 $ 13,369
Dec 05, 2023 $ 5.8732444 $ 6.1836537 $ 5.7522996 $ 14,590
Dec 04, 2023 $ 5.9320998 $ 6.3978994 $ 5.8474716 $ 11,134
Dec 03, 2023 $ 6.2909784 $ 6.7225645 $ 6.0110450 $ 12,115
Dec 02, 2023 $ 6.2594941 $ 6.5002671 $ 6.0751743 $ 15,018
Dec 01, 2023 $ 6.2761995 $ 6.3919069 $ 5.6399031 $ 18,601
Nov 30, 2023 $ 5.6566566 $ 6.4992573 $ 5.3800098 $ 9,210
Nov 29, 2023 $ 5.9815531 $ 6.5483752 $ 5.7500964 $ 13,181
Nov 28, 2023 $ 5.9749759 $ 6.7096361 $ 5.1933178 $ 22,097
Nov 27, 2023 $ 5.6759594 $ 6.7217856 $ 5.5984876 $ 22,356
Nov 26, 2023 $ 5.7803749 $ 6.4981033 $ 5.5429920 $ 27,423
Nov 25, 2023 $ 5.6981558 $ 5.8732659 $ 5.5639228 $ 21,361
Nov 24, 2023 $ 5.7045917 $ 5.7462082 $ 5.5407474 $ 22,444
Nov 23, 2023 $ 5.6550585 $ 5.8899551 $ 5.5378881 $ 24,859
Nov 22, 2023 $ 5.7908484 $ 5.9054963 $ 5.6013281 $ 20,234
Nov 21, 2023 $ 5.8285555 $ 5.9611921 $ 5.7039022 $ 17,716
Nov 20, 2023 $ 5.8917772 $ 6.0078720 $ 5.5392661 $ 17,007
Nov 19, 2023 $ 5.9249197 $ 5.9647412 $ 5.7349418 $ 22,128
Nov 18, 2023 $ 5.7452990 $ 6.4068908 $ 5.6519067 $ 23,548
Nov 17, 2023 $ 5.8584353 $ 5.9698390 $ 5.6582291 $ 21,824
Nov 16, 2023 $ 5.8331569 $ 5.9714173 $ 5.2138155 $ 17,125
Nov 15, 2023 $ 5.5577589 $ 6.1529477 $ 4.5953587 $ 21,015
Nov 14, 2023 $ 5.8374175 $ 6.1760863 $ 5.2194321 $ 18,423
Nov 13, 2023 $ 5.8679310 $ 6.6114718 $ 5.6056123 $ 17,121
Nov 12, 2023 $ 6.4746098 $ 7.1761508 $ 5.4944504 $ 23,442
Nov 11, 2023 $ 7.1063119 $ 8.8288954 $ 6.1860291 $ 25,793
Nov 10, 2023 $ 6.2415791 $ 6.6564839 $ 2.7170930 $ 23,896
Nov 09, 2023 $ 6.4796310 $ 7.5367059 $ 6.2300222 $ 135,505
Nov 08, 2023 $ 6.8958374 $ 8.9461831 $ 6.7201733 $ 265,102
Nov 07, 2023 $ 6.8562364 $ 8.0822301 $ 6.2059273 $ 233,446
Nov 06, 2023 $ 8.0814214 $ 15.904527 $ 6.4314515 $ 476,657
Nov 05, 2023 $ 15.458370 $ 16.097902 $ 15.208755 $ 45,825
Nov 04, 2023 $ 15.318027 $ 16.151971 $ 15.113533 $ 82,788
Nov 03, 2023 $ 16.063667 $ 16.476415 $ 15.622360 $ 56,014
Nov 02, 2023 $ 15.799956 $ 15.812832 $ 15.409064 $ 47,407
Nov 01, 2023 $ 15.429644 $ 15.487000 $ 15.045183 $ 40,055
Oct 31, 2023 $ 15.194350 $ 15.383785 $ 14.959477 $ 22,730
Oct 30, 2023 $ 15.054114 $ 16.727567 $ 14.498458 $ 157,341
Oct 29, 2023 $ 15.320845 $ 15.344061 $ 14.928466 $ 13,260
Oct 28, 2023 $ 15.145770 $ 15.449662 $ 14.920043 $ 18,722
Oct 27, 2023 $ 15.370174 $ 15.714111 $ 14.624837 $ 30,294
Oct 26, 2023 $ 14.987665 $ 19.608318 $ 14.700637 $ 140,053
Oct 25, 2023 $ 14.917583 $ 15.172084 $ 14.602766 $ 50,357
Oct 24, 2023 $ 14.827338 $ 15.874599 $ 14.543825 $ 54,584
Oct 23, 2023 $ 15.216896 $ 15.284714 $ 14.524013 $ 47,917
Oct 22, 2023 $ 15.055514 $ 16.529339 $ 14.812499 $ 57,771
Oct 21, 2023 $ 15.104369 $ 15.436970 $ 14.480326 $ 24,780
Oct 20, 2023 $ 14.537635 $ 14.605088 $ 14.085722 $ 27,690
Oct 19, 2023 $ 14.195576 $ 15.381814 $ 14.068438 $ 24,880
Oct 18, 2023 $ 14.695282 $ 14.838579 $ 14.445910 $ 20,228
Oct 17, 2023 $ 14.531736 $ 14.876281 $ 14.174352 $ 38,243
Oct 16, 2023 $ 14.395692 $ 16.374691 $ 14.088916 $ 26,942
Oct 15, 2023 $ 14.352265 $ 14.490374 $ 14.083074 $ 21,287
Oct 14, 2023 $ 14.219225 $ 14.408384 $ 12.547992 $ 33,861
Oct 13, 2023 $ 14.060728 $ 14.983932 $ 13.776412 $ 23,384
Oct 12, 2023 $ 14.746344 $ 15.748428 $ 14.561577 $ 30,144
Oct 11, 2023 $ 15.244310 $ 15.296609 $ 15.120540 $ 24,829
Oct 10, 2023 $ 15.143596 $ 15.391748 $ 15.104433 $ 25,565
Oct 09, 2023 $ 15.212255 $ 15.472748 $ 14.958963 $ 28,653
Oct 08, 2023 $ 15.200408 $ 15.466269 $ 15.154402 $ 27,235
Oct 07, 2023 $ 15.300803 $ 15.579987 $ 15.111500 $ 27,630
Oct 06, 2023 $ 15.130473 $ 15.198180 $ 15.037177 $ 26,024
Oct 05, 2023 $ 15.049878 $ 15.403239 $ 15.011010 $ 18,986
Oct 04, 2023 $ 15.152002 $ 15.789341 $ 15.097605 $ 19,595
Oct 03, 2023 $ 15.322071 $ 15.587955 $ 15.147261 $ 23,968
Oct 02, 2023 $ 15.465355 $ 15.685450 $ 15.268159 $ 22,999
Oct 01, 2023 $ 15.667628 $ 15.792366 $ 15.203138 $ 30,525
Sep 30, 2023 $ 15.541308 $ 15.784886 $ 15.354486 $ 28,181
Sep 29, 2023 $ 15.705501 $ 15.851096 $ 15.289218 $ 24,010
Sep 28, 2023 $ 15.440027 $ 15.767853 $ 15.236287 $ 29,858
Sep 27, 2023 $ 15.655218 $ 15.888677 $ 15.306096 $ 36,309
Sep 26, 2023 $ 15.846022 $ 15.885540 $ 15.701276 $ 25,068
Sep 25, 2023 $ 15.729114 $ 15.880963 $ 15.684273 $ 23,571
Sep 24, 2023 $ 15.836330 $ 16.116302 $ 15.404792 $ 24,684
Sep 23, 2023 $ 15.672173 $ 15.893350 $ 15.434489 $ 22,297
Sep 22, 2023 $ 15.607450 $ 15.806975 $ 15.265498 $ 24,058
Sep 21, 2023 $ 15.759094 $ 15.827097 $ 15.419912 $ 26,879
Sep 20, 2023 $ 15.591921 $ 15.910305 $ 15.224440 $ 22,966
Sep 19, 2023 $ 15.658745 $ 15.813553 $ 15.348616 $ 23,243
Sep 18, 2023 $ 15.399654 $ 15.863425 $ 15.340608 $ 25,759
Sep 17, 2023 $ 15.479115 $ 15.843183 $ 15.439677 $ 21,659
Sep 16, 2023 $ 15.768463 $ 16.019081 $ 15.298643 $ 22,197
Jun 13, 2023 $ 11.472221 $ 12.238979 $ 11.392767 $ 23,589
Jun 12, 2023 $ 12.044326 $ 12.344017 $ 11.353882 $ 24,354
Jun 11, 2023 $ 12.145282 $ 12.626129 $ 11.800595 $ 18,568
Jun 10, 2023 $ 12.138462 $ 12.709116 $ 11.131525 $ 81,000
Jun 09, 2023 $ 12.425189 $ 12.900526 $ 12.247084 $ 24,816
Jun 08, 2023 $ 12.522452 $ 13.018626 $ 12.101823 $ 35,005
Jun 07, 2023 $ 12.121652 $ 12.993325 $ 12.088540 $ 30,472
Jun 06, 2023 $ 12.462170 $ 12.955770 $ 12.152692 $ 39,405
Jun 05, 2023 $ 12.732310 $ 13.425904 $ 12.437290 $ 45,724
Jun 04, 2023 $ 13.421454 $ 13.742905 $ 13.174357 $ 46,136
Jun 03, 2023 $ 13.502021 $ 15.272886 $ 13.140060 $ 124,848
Jun 02, 2023 $ 13.647089 $ 14.494724 $ 13.295784 $ 51,502
Jun 01, 2023 $ 13.486604 $ 15.668116 $ 13.010594 $ 134,742
May 31, 2023 $ 13.830728 $ 15.512068 $ 13.590158 $ 97,239
May 30, 2023 $ 15.367310 $ 16.340251 $ 15.324046 $ 69,982
May 29, 2023 $ 15.891018 $ 17.328497 $ 15.675521 $ 176,587
May 28, 2023 $ 16.373693 $ 19.298818 $ 15.710472 $ 441,974
May 27, 2023 $ 19.019942 $ 22.889988 $ 14.810220 $ 1,087,347
May 26, 2023 $ 15.836417 $ 39.521082 $ 15.373438 $ 4,909,385
May 25, 2023 $ 15.373283 $ 22.848120 $ 11.158208 $ 1,789,556
May 24, 2023 $ 11.224858 $ 11.539915 $ 10.660099 $ 23,474
May 23, 2023 $ 11.440783 $ 13.421484 $ 11.280719 $ 24,799
May 22, 2023 $ 11.499488 $ 11.808036 $ 11.332492 $ 19,892
May 21, 2023 $ 11.623738 $ 14.450774 $ 11.376991 $ 59,051
May 20, 2023 $ 11.973377 $ 12.557301 $ 11.485317 $ 29,409
May 19, 2023 $ 11.732254 $ 15.991042 $ 11.203953 $ 277,976
May 18, 2023 $ 11.310941 $ 16.861390 $ 11.192421 $ 18,791
May 17, 2023 $ 11.509544 $ 11.801527 $ 11.180894 $ 13,838
May 16, 2023 $ 11.345131 $ 11.877028 $ 11.200073 $ 11,933
May 15, 2023 $ 11.527491 $ 11.700866 $ 11.119024 $ 23,376
May 14, 2023 $ 11.629226 $ 11.962616 $ 11.310061 $ 22,907
May 13, 2023 $ 11.726256 $ 12.131975 $ 11.673138 $ 18,995
May 12, 2023 $ 12.001333 $ 12.724160 $ 11.603215 $ 18,650
May 11, 2023 $ 12.679990 $ 12.879062 $ 11.675927 $ 137,131
May 10, 2023 $ 11.792260 $ 12.309268 $ 11.686072 $ 242,893
May 09, 2023 $ 11.864135 $ 16.554020 $ 11.722177 $ 749,943
May 08, 2023 $ 12.279353 $ 13.659369 $ 12.171876 $ 590,391
May 07, 2023 $ 13.418721 $ 13.884480 $ 12.757532 $ 302,047
May 06, 2023 $ 13.190183 $ 13.315191 $ 12.640190 $ 203,208
May 05, 2023 $ 12.680780 $ 12.951302 $ 12.626782 $ 78,713
May 04, 2023 $ 12.775753 $ 13.091293 $ 12.604314 $ 75,642
May 03, 2023 $ 12.812307 $ 13.202544 $ 12.637173 $ 92,437
May 02, 2023 $ 12.893322 $ 13.120987 $ 12.793145 $ 84,752
May 01, 2023 $ 13.010281 $ 13.733177 $ 12.919003 $ 148,246
Apr 30, 2023 $ 13.727871 $ 14.434975 $ 12.942599 $ 318,394
Apr 29, 2023 $ 13.360728 $ 14.421887 $ 13.141088 $ 535,508
Apr 28, 2023 $ 13.479042 $ 13.995649 $ 13.166632 $ 355,872
Apr 27, 2023 $ 13.477059 $ 15.754929 $ 13.016198 $ 928,455
Apr 26, 2023 $ 15.325626 $ 22.800894 $ 12.707512 $ 736,010
Apr 25, 2023 $ 12.726150 $ 12.986177 $ 12.498770 $ 65,773
Apr 24, 2023 $ 12.887572 $ 13.329741 $ 12.790944 $ 67,705
Apr 23, 2023 $ 12.781785 $ 13.140931 $ 12.586177 $ 77,249
Apr 22, 2023 $ 13.141748 $ 13.165154 $ 12.478408 $ 80,880
Apr 21, 2023 $ 12.944405 $ 13.478372 $ 12.885970 $ 81,773
Apr 20, 2023 $ 13.015618 $ 13.369965 $ 12.926827 $ 108,972
Apr 19, 2023 $ 13.101818 $ 13.857994 $ 13.057288 $ 95,387
Apr 18, 2023 $ 13.536449 $ 13.907081 $ 13.183569 $ 172,342
Apr 17, 2023 $ 13.334699 $ 13.954974 $ 13.124332 $ 246,056
Apr 16, 2023 $ 13.923561 $ 17.123781 $ 13.743401 $ 660,385
Apr 15, 2023 $ 15.298654 $ 16.958326 $ 13.052774 $ 677,959
Apr 14, 2023 $ 13.097028 $ 13.737949 $ 12.768876 $ 237,587
Apr 13, 2023 $ 13.098529 $ 13.346674 $ 12.728598 $ 173,208
Apr 12, 2023 $ 12.756903 $ 13.122688 $ 12.696437 $ 85,414
Apr 11, 2023 $ 12.805759 $ 13.201008 $ 12.576704 $ 146,179
Apr 10, 2023 $ 12.628146 $ 13.025686 $ 12.532332 $ 116,108
Apr 09, 2023 $ 12.825599 $ 13.526000 $ 12.475974 $ 418,050
Apr 08, 2023 $ 13.224589 $ 14.420467 $ 12.144302 $ 414,034
Apr 07, 2023 $ 12.276743 $ 12.496065 $ 12.018407 $ 121,655
Apr 06, 2023 $ 12.346248 $ 13.152835 $ 12.260833 $ 150,543
Apr 05, 2023 $ 13.047760 $ 13.641108 $ 12.522399 $ 278,481
Apr 04, 2023 $ 13.561772 $ 13.829918 $ 13.329263 $ 233,089
Apr 03, 2023 $ 13.819118 $ 14.498023 $ 13.290495 $ 651,319
Apr 02, 2023 $ 14.432012 $ 15.375112 $ 14.032060 $ 951,357
Apr 01, 2023 $ 14.383809 $ 14.543053 $ 13.300552 $ 283,488
Mar 31, 2023 $ 13.478706 $ 13.918468 $ 13.103115 $ 388,426
Mar 30, 2023 $ 13.309809 $ 13.840989 $ 13.156097 $ 175,679
Mar 29, 2023 $ 13.718436 $ 13.863756 $ 13.115561 $ 223,929
Mar 28, 2023 $ 13.166329 $ 13.255569 $ 12.950165 $ 148,267
Mar 27, 2023 $ 13.097835 $ 13.484974 $ 12.882825 $ 177,272
Mar 26, 2023 $ 13.400225 $ 14.215095 $ 13.141972 $ 114,918
Mar 25, 2023 $ 14.001418 $ 14.400770 $ 13.879475 $ 177,294
Mar 24, 2023 $ 14.109579 $ 14.462150 $ 13.781734 $ 445,391
Mar 23, 2023 $ 14.234088 $ 14.448479 $ 13.734490 $ 198,572
Mar 22, 2023 $ 13.772727 $ 15.005286 $ 13.615163 $ 296,804
Mar 21, 2023 $ 14.569109 $ 15.385487 $ 14.184428 $ 289,172
Mar 19, 2023 $ 15.564014 $ 15.858599 $ 15.142274 $ 126,080
Mar 18, 2023 $ 15.828326 $ 16.234186 $ 15.526917 $ 103,508
Mar 17, 2023 $ 15.527954 $ 15.635907 $ 15.082653 $ 65,987
Mar 16, 2023 $ 15.103885 $ 15.452484 $ 14.460656 $ 114,570
Mar 15, 2023 $ 14.840344 $ 16.585507 $ 14.655385 $ 203,855
Mar 14, 2023 $ 16.201542 $ 16.568879 $ 15.648866 $ 148,279
Mar 13, 2023 $ 15.954516 $ 16.265055 $ 15.196727 $ 176,057
Mar 12, 2023 $ 15.991612 $ 16.269350 $ 13.953618 $ 179,163
Mar 11, 2023 $ 14.446316 $ 15.747537 $ 13.920357 $ 199,069
Mar 10, 2023 $ 14.635539 $ 15.309769 $ 13.331576 $ 196,887
Mar 09, 2023 $ 15.290199 $ 16.931930 $ 14.872375 $ 166,297
Mar 08, 2023 $ 16.689090 $ 17.188290 $ 13.940753 $ 122,118
Mar 07, 2023 $ 14.100607 $ 17.444532 $ 13.396789 $ 5,711,222
Mar 06, 2023 $ 16.768157 $ 16.887748 $ 15.997321 $ 165,050
Mar 05, 2023 $ 16.837102 $ 17.284315 $ 16.493179 $ 137,019
Mar 04, 2023 $ 16.861012 $ 17.962936 $ 16.336522 $ 146,121
Mar 03, 2023 $ 17.942510 $ 18.324322 $ 16.292542 $ 223,357
Mar 02, 2023 $ 17.043148 $ 17.644844 $ 16.601579 $ 142,937
Mar 01, 2023 $ 17.559439 $ 17.847355 $ 17.034409 $ 145,753
Feb 28, 2023 $ 17.515725 $ 18.541838 $ 17.174594 $ 172,083
Feb 27, 2023 $ 17.837751 $ 18.654438 $ 17.686011 $ 146,081
Feb 26, 2023 $ 18.290793 $ 18.985089 $ 17.637748 $ 205,557
Feb 25, 2023 $ 18.546419 $ 19.511665 $ 18.468966 $ 135,151
Feb 24, 2023 $ 19.054844 $ 19.360630 $ 18.691466 $ 122,603
Feb 23, 2023 $ 19.091646 $ 19.342164 $ 18.869510 $ 130,116
Feb 22, 2023 $ 19.016098 $ 19.421878 $ 18.486978 $ 155,885
Feb 21, 2023 $ 19.082832 $ 19.657399 $ 18.388006 $ 275,976
Feb 20, 2023 $ 19.166995 $ 20.170611 $ 17.812869 $ 201,415
Feb 19, 2023 $ 17.919746 $ 19.055242 $ 17.661441 $ 197,513
Feb 18, 2023 $ 19.059286 $ 19.192679 $ 18.084390 $ 165,048
Feb 17, 2023 $ 18.613254 $ 18.841909 $ 17.126480 $ 190,148
Feb 16, 2023 $ 17.161661 $ 18.291887 $ 16.942980 $ 188,839
Feb 15, 2023 $ 17.338479 $ 18.052758 $ 16.627921 $ 153,644
Feb 14, 2023 $ 16.650641 $ 17.295695 $ 16.522024 $ 133,140
Feb 13, 2023 $ 16.809062 $ 17.694339 $ 16.741692 $ 168,422
Feb 12, 2023 $ 17.692805 $ 20.350640 $ 16.018832 $ 401,245
Feb 11, 2023 $ 16.018832 $ 16.046963 $ 15.149029 $ 138,436
Feb 10, 2023 $ 15.815101 $ 18.056784 $ 14.753316 $ 215,093
Feb 09, 2023 $ 15.331486 $ 16.799442 $ 15.331486 $ 163,377
Feb 08, 2023 $ 16.531331 $ 17.291134 $ 16.159148 $ 168,904
Feb 07, 2023 $ 16.965721 $ 17.030796 $ 15.847060 $ 116,000
Feb 06, 2023 $ 16.027771 $ 16.274345 $ 15.102025 $ 32,016
Feb 05, 2023 $ 15.473274 $ 16.745174 $ 15.120590 $ 104,031
Feb 04, 2023 $ 15.996752 $ 16.384575 $ 15.063816 $ 135,552
Feb 03, 2023 $ 15.385258 $ 15.899236 $ 14.599462 $ 161,666
Feb 02, 2023 $ 14.872914 $ 15.188557 $ 14.494144 $ 106,114
Feb 01, 2023 $ 14.552762 $ 14.877497 $ 14.358083 $ 113,160
Jan 31, 2023 $ 14.723558 $ 15.005521 $ 14.490306 $ 103,213
Jan 30, 2023 $ 14.633678 $ 15.196067 $ 14.471523 $ 96,761
Jan 29, 2023 $ 15.170859 $ 15.321980 $ 14.583475 $ 98,189
Jan 28, 2023 $ 14.646355 $ 14.781200 $ 14.232113 $ 55,927
Jan 27, 2023 $ 14.265479 $ 14.581109 $ 14.097473 $ 105,322
Jan 26, 2023 $ 14.528897 $ 14.606722 $ 14.314381 $ 105,407
Jan 25, 2023 $ 14.504060 $ 14.747718 $ 14.030654 $ 131,244
Jan 24, 2023 $ 14.514265 $ 15.432821 $ 14.154727 $ 123,704
Jan 23, 2023 $ 15.348830 $ 15.578691 $ 14.549284 $ 114,681
Jan 22, 2023 $ 14.686543 $ 15.378905 $ 13.599585 $ 181,374
Jan 21, 2023 $ 14.331718 $ 15.291261 $ 14.048872 $ 144,422
Jan 20, 2023 $ 14.194632 $ 14.330280 $ 13.744350 $ 96,988
Jan 19, 2023 $ 13.867668 $ 15.190020 $ 13.634940 $ 130,098
Jan 18, 2023 $ 14.441904 $ 15.790457 $ 13.754516 $ 179,853
Jan 17, 2023 $ 13.962863 $ 14.338629 $ 13.497428 $ 123,930
Jan 16, 2023 $ 14.033180 $ 14.447908 $ 13.600964 $ 119,614
Jan 15, 2023 $ 14.289961 $ 14.959939 $ 13.928965 $ 176,985
Jan 14, 2023 $ 14.198217 $ 14.590716 $ 13.362449 $ 164,643
Jan 13, 2023 $ 13.449962 $ 13.691015 $ 13.306580 $ 74,884
Jan 12, 2023 $ 13.442507 $ 13.774455 $ 13.223006 $ 64,535
Jan 11, 2023 $ 13.228994 $ 13.569035 $ 13.118214 $ 64,369
Jan 10, 2023 $ 13.379738 $ 13.650149 $ 13.247681 $ 51,757
Jan 09, 2023 $ 13.360170 $ 13.502798 $ 13.125743 $ 66,975
Jan 08, 2023 $ 13.182115 $ 13.437650 $ 12.882941 $ 68,311
Jan 07, 2023 $ 13.191330 $ 13.500040 $ 12.943698 $ 90,645
Jan 06, 2023 $ 12.997621 $ 13.526804 $ 12.985726 $ 65,774
Jan 05, 2023 $ 13.172371 $ 14.169945 $ 13.009495 $ 94,049
Jan 04, 2023 $ 13.866422 $ 14.214316 $ 13.706995 $ 56,641
Jan 03, 2023 $ 13.790031 $ 14.031524 $ 13.712300 $ 54,427
Jan 02, 2023 $ 13.748247 $ 13.960038 $ 13.556072 $ 76,589
Jan 01, 2023 $ 13.651873 $ 13.724350 $ 12.567420 $ 111,646
Dec 31, 2022 $ 13.101347 $ 13.632627 $ 12.816650 $ 82,843
Dec 30, 2022 $ 13.033222 $ 13.119794 $ 12.675999 $ 137,772
Dec 29, 2022 $ 12.734069 $ 13.542679 $ 12.684115 $ 239,731
Dec 28, 2022 $ 13.267178 $ 13.542286 $ 12.448246 $ 213,670
Dec 27, 2022 $ 13.512503 $ 13.667631 $ 13.197766 $ 138,959
Dec 26, 2022 $ 13.530930 $ 13.595365 $ 13.129116 $ 151,364
Dec 25, 2022 $ 13.492565 $ 13.707546 $ 13.250746 $ 73,317
Dec 24, 2022 $ 13.434253 $ 14.037150 $ 13.273913 $ 149,382
Dec 23, 2022 $ 13.339757 $ 13.669785 $ 13.160027 $ 218,906
Dec 22, 2022 $ 13.632518 $ 14.001255 $ 13.317308 $ 132,798
Dec 21, 2022 $ 13.924557 $ 14.165590 $ 13.747650 $ 165,807
Dec 20, 2022 $ 14.135020 $ 14.300415 $ 14.001328 $ 132,089
Dec 19, 2022 $ 14.033029 $ 14.040087 $ 13.771740 $ 157,545
Dec 18, 2022 $ 13.932614 $ 14.490863 $ 13.906456 $ 81,884
Dec 17, 2022 $ 14.214028 $ 15.199936 $ 14.047313 $ 269,048
Dec 16, 2022 $ 14.363282 $ 15.384581 $ 14.289187 $ 351,275
Dec 15, 2022 $ 15.152683 $ 15.920902 $ 14.684136 $ 292,342
Dec 14, 2022 $ 14.928241 $ 15.039028 $ 14.482705 $ 166,446
Dec 13, 2022 $ 14.815541 $ 15.150466 $ 14.548557 $ 198,132
Dec 12, 2022 $ 14.906181 $ 15.366157 $ 14.532805 $ 292,401
Dec 11, 2022 $ 14.830164 $ 14.921529 $ 14.475205 $ 192,940
Dec 10, 2022 $ 14.859851 $ 14.969801 $ 14.386828 $ 214,244
Dec 09, 2022 $ 14.600569 $ 15.212508 $ 14.484431 $ 247,070
Dec 08, 2022 $ 14.825877 $ 15.513174 $ 14.561300 $ 262,556
Dec 07, 2022 $ 15.405755 $ 15.892024 $ 14.811301 $ 275,302
Dec 06, 2022 $ 15.701937 $ 16.175535 $ 15.073983 $ 266,792
Dec 05, 2022 $ 15.085439 $ 16.441576 $ 14.906582 $ 301,879
Dec 04, 2022 $ 16.190219 $ 16.625495 $ 15.975406 $ 274,690
Dec 03, 2022 $ 16.168056 $ 16.432436 $ 15.814962 $ 293,152
Dec 02, 2022 $ 16.364046 $ 18.833737 $ 15.696018 $ 382,712
Dec 01, 2022 $ 15.917913 $ 16.397481 $ 15.536408 $ 328,277
Nov 30, 2022 $ 15.806228 $ 16.710051 $ 15.575792 $ 298,639
Nov 29, 2022 $ 16.040382 $ 21.652181 $ 14.600252 $ 620,619
Nov 28, 2022 $ 14.952991 $ 17.118665 $ 14.530697 $ 342,917
Nov 27, 2022 $ 15.012340 $ 19.087221 $ 14.350385 $ 285,551
Nov 26, 2022 $ 14.905821 $ 14.942769 $ 13.987464 $ 213,600
Nov 25, 2022 $ 14.373366 $ 15.043061 $ 14.112998 $ 236,448
Nov 24, 2022 $ 14.901932 $ 15.422278 $ 13.753408 $ 276,214
Nov 23, 2022 $ 14.432980 $ 14.559282 $ 13.230865 $ 243,534
Nov 22, 2022 $ 13.426729 $ 13.488870 $ 12.581909 $ 234,395
Nov 21, 2022 $ 13.427109 $ 14.620969 $ 13.035771 $ 282,035
Nov 20, 2022 $ 14.390124 $ 15.087284 $ 13.689013 $ 214,326
Nov 19, 2022 $ 14.457335 $ 14.884443 $ 14.012374 $ 236,545
Nov 18, 2022 $ 14.849280 $ 15.468357 $ 14.425416 $ 333,057
Nov 17, 2022 $ 15.001623 $ 15.571910 $ 13.938843 $ 350,975
Nov 16, 2022 $ 15.110563 $ 15.519382 $ 13.599893 $ 413,554
Nov 15, 2022 $ 14.085986 $ 14.837246 $ 13.987421 $ 281,615
Nov 14, 2022 $ 14.334991 $ 17.056486 $ 13.974789 $ 326,467
Nov 13, 2022 $ 16.953638 $ 17.304426 $ 16.481993 $ 315,179
Nov 12, 2022 $ 16.724694 $ 17.149465 $ 16.536489 $ 231,435
Nov 11, 2022 $ 16.753221 $ 17.723182 $ 16.619041 $ 267,941
Nov 10, 2022 $ 17.620523 $ 17.760981 $ 15.862177 $ 268,194
Nov 09, 2022 $ 16.380741 $ 18.578777 $ 16.207812 $ 345,826
Nov 08, 2022 $ 17.551474 $ 19.706730 $ 17.551474 $ 302,795
Nov 07, 2022 $ 19.687885 $ 19.741497 $ 19.317709 $ 238,072
Nov 06, 2022 $ 19.710840 $ 20.138243 $ 19.414208 $ 285,679
Nov 05, 2022 $ 19.599829 $ 20.243282 $ 19.257487 $ 297,487
Nov 04, 2022 $ 19.320495 $ 19.483128 $ 18.620297 $ 272,263
Nov 03, 2022 $ 18.774177 $ 19.317833 $ 18.138800 $ 205,481
Nov 02, 2022 $ 19.286337 $ 19.475360 $ 18.902547 $ 236,756
Nov 01, 2022 $ 19.331916 $ 20.109197 $ 18.871501 $ 256,534
Oct 31, 2022 $ 18.814638 $ 20.467398 $ 18.363080 $ 470,801
Oct 30, 2022 $ 19.510478 $ 20.360683 $ 19.419549 $ 333,716
Oct 29, 2022 $ 19.946444 $ 20.529756 $ 19.207007 $ 419,170
Oct 28, 2022 $ 20.145130 $ 20.418997 $ 19.402079 $ 353,017
Oct 27, 2022 $ 19.730031 $ 20.169072 $ 19.668554 $ 282,162
Oct 26, 2022 $ 19.788458 $ 20.782338 $ 19.093456 $ 416,697
Oct 25, 2022 $ 19.408306 $ 19.510869 $ 18.803447 $ 247,363
Oct 24, 2022 $ 19.119134 $ 19.951120 $ 18.791439 $ 456,588
Oct 23, 2022 $ 19.108222 $ 19.488673 $ 18.574998 $ 415,586
Oct 22, 2022 $ 19.193706 $ 19.624440 $ 18.914009 $ 361,064
Oct 21, 2022 $ 19.028658 $ 19.746340 $ 18.449209 $ 854,516
Oct 20, 2022 $ 18.578443 $ 20.883540 $ 18.238751 $ 1,254,479
Oct 19, 2022 $ 18.336460 $ 19.312982 $ 18.063181 $ 554,791
Oct 18, 2022 $ 18.810537 $ 19.472711 $ 18.409936 $ 355,712
Oct 17, 2022 $ 19.112135 $ 20.397950 $ 18.724912 $ 638,338
Oct 16, 2022 $ 19.464462 $ 19.503881 $ 18.609159 $ 442,414
Oct 15, 2022 $ 18.697676 $ 19.688474 $ 18.234112 $ 443,549
Oct 14, 2022 $ 18.814646 $ 20.187057 $ 18.681354 $ 519,690
Oct 13, 2022 $ 18.879112 $ 20.694560 $ 18.039502 $ 604,125
Oct 12, 2022 $ 19.484638 $ 19.932361 $ 18.636696 $ 483,965
Oct 11, 2022 $ 19.842905 $ 20.252372 $ 19.786568 $ 248,289
Oct 10, 2022 $ 19.992773 $ 20.763285 $ 19.924176 $ 344,584
Oct 09, 2022 $ 20.093438 $ 20.686490 $ 19.949234 $ 331,095
Oct 08, 2022 $ 20.424346 $ 20.794056 $ 20.147404 $ 351,312
Oct 07, 2022 $ 20.583845 $ 20.921115 $ 19.886009 $ 583,066
Oct 06, 2022 $ 20.037293 $ 20.919881 $ 19.893129 $ 440,718
Oct 05, 2022 $ 20.457721 $ 21.192500 $ 20.126457 $ 413,298
Oct 04, 2022 $ 20.526074 $ 21.733103 $ 20.518756 $ 514,399
Oct 03, 2022 $ 21.188242 $ 21.855386 $ 20.765713 $ 603,886
Oct 02, 2022 $ 21.040421 $ 22.333653 $ 20.064556 $ 962,865
Oct 01, 2022 $ 21.059655 $ 22.625295 $ 19.767826 $ 1,287,300
Sep 30, 2022 $ 21.895191 $ 30.920736 $ 18.470448 $ 3,782,546
Sep 29, 2022 $ 18.470448 $ 19.152751 $ 18.111115 $ 719,990
Sep 28, 2022 $ 18.698210 $ 19.173821 $ 17.792607 $ 903,769
Sep 27, 2022 $ 17.994802 $ 19.398526 $ 17.564983 $ 501,088
Sep 26, 2022 $ 18.315292 $ 19.436513 $ 17.987333 $ 515,895
Sep 25, 2022 $ 19.401910 $ 21.232925 $ 19.369721 $ 1,260,283
Sep 24, 2022 $ 19.495627 $ 21.568742 $ 19.217935 $ 496,718
Sep 23, 2022 $ 21.167618 $ 21.318949 $ 18.928693 $ 1,166,730
Sep 22, 2022 $ 19.082977 $ 20.787194 $ 18.713112 $ 811,113
Sep 21, 2022 $ 19.031604 $ 20.027853 $ 18.878352 $ 609,002
Sep 20, 2022 $ 19.217861 $ 21.514010 $ 18.975289 $ 1,110,899
Sep 19, 2022 $ 21.496022 $ 21.731865 $ 18.639714 $ 761,546
Sep 18, 2022 $ 20.649578 $ 24.763811 $ 20.037883 $ 763,603
Sep 17, 2022 $ 24.103800 $ 24.793150 $ 23.822654 $ 413,039
Sep 16, 2022 $ 24.082877 $ 25.104608 $ 23.651506 $ 806,270
Sep 15, 2022 $ 24.100961 $ 26.461464 $ 23.901575 $ 1,427,894
Sep 14, 2022 $ 24.756531 $ 25.009149 $ 23.145616 $ 481,972
Sep 13, 2022 $ 24.048153 $ 25.368485 $ 23.156871 $ 627,399
Sep 12, 2022 $ 24.596476 $ 25.529698 $ 23.236955 $ 852,130
Sep 11, 2022 $ 24.307645 $ 25.127511 $ 23.774581 $ 515,648
Sep 10, 2022 $ 24.732108 $ 25.215836 $ 23.335445 $ 741,652
Sep 09, 2022 $ 23.859784 $ 24.020402 $ 22.388042 $ 424,611
Sep 08, 2022 $ 22.566044 $ 22.778385 $ 21.573418 $ 302,608
Sep 07, 2022 $ 21.911949 $ 22.160481 $ 20.874551 $ 435,941
Sep 06, 2022 $ 21.435877 $ 22.443643 $ 21.340982 $ 255,899
Sep 05, 2022 $ 22.197617 $ 22.557813 $ 22.023417 $ 334,795
Sep 04, 2022 $ 22.362380 $ 22.612741 $ 22.040776 $ 326,340
Sep 03, 2022 $ 22.358001 $ 22.732092 $ 22.047974 $ 288,632
Sep 02, 2022 $ 22.237325 $ 23.181411 $ 21.887271 $ 564,570
Sep 01, 2022 $ 22.318151 $ 22.733496 $ 22.066018 $ 420,994
Aug 31, 2022 $ 22.111560 $ 22.969095 $ 21.918590 $ 516,891
Aug 30, 2022 $ 22.261654 $ 24.649605 $ 21.379365 $ 1,035,516
Aug 28, 2022 $ 21.792040 $ 22.974894 $ 20.806460 $ 912,676
Aug 27, 2022 $ 21.445423 $ 22.199483 $ 20.467287 $ 922,150
Aug 26, 2022 $ 22.132869 $ 22.436604 $ 21.899156 $ 270,714
Aug 25, 2022 $ 22.164826 $ 22.747216 $ 21.971034 $ 368,038
Aug 24, 2022 $ 22.016902 $ 23.141420 $ 21.760237 $ 612,744
Aug 23, 2022 $ 22.343478 $ 24.736188 $ 21.639995 $ 1,293,052
Aug 22, 2022 $ 22.001669 $ 23.083933 $ 21.636042 $ 821,668
Aug 21, 2022 $ 22.175029 $ 22.941756 $ 19.742649 $ 983,017
Aug 20, 2022 $ 19.785262 $ 21.811731 $ 19.204012 $ 784,172
Aug 19, 2022 $ 19.439421 $ 21.962889 $ 19.322864 $ 503,987
Aug 18, 2022 $ 21.931909 $ 21.931909 $ 21.590284 $ 153,297
Aug 17, 2022 $ 21.791123 $ 23.287155 $ 21.708629 $ 214,720
Aug 16, 2022 $ 23.166562 $ 23.968565 $ 21.581684 $ 482,447
Aug 15, 2022 $ 21.693665 $ 22.416801 $ 21.578563 $ 359,054
Aug 14, 2022 $ 21.836670 $ 22.837801 $ 21.566840 $ 338,876
Aug 13, 2022 $ 21.663609 $ 22.602449 $ 21.588932 $ 302,852
Aug 12, 2022 $ 22.084098 $ 22.370047 $ 21.245888 $ 297,546
Aug 11, 2022 $ 21.865252 $ 22.548039 $ 21.480850 $ 385,016
Aug 10, 2022 $ 21.723488 $ 22.895149 $ 20.952137 $ 799,588
Aug 09, 2022 $ 21.263436 $ 22.697273 $ 20.848704 $ 471,659
Aug 07, 2022 $ 22.453894 $ 23.161337 $ 22.005582 $ 323,911
Aug 05, 2022 $ 22.402408 $ 26.108184 $ 21.269658 $ 1,240,738
Aug 04, 2022 $ 22.114387 $ 25.041076 $ 21.140423 $ 851,449
Aug 03, 2022 $ 22.706875 $ 27.140144 $ 21.746563 $ 1,388,703
Aug 02, 2022 $ 25.450223 $ 44.790234 $ 24.101008 $ 7,558,473
Aug 01, 2022 $ 25.073524 $ 31.772328 $ 17.468498 $ 1,710,528
Jul 31, 2022 $ 17.944354 $ 18.649182 $ 17.725364 $ 361,169
Jul 30, 2022 $ 17.761904 $ 18.830796 $ 17.628962 $ 384,667
Jul 29, 2022 $ 18.195827 $ 18.856707 $ 17.169722 $ 646,879
Jul 28, 2022 $ 17.935976 $ 20.551912 $ 15.797446 $ 750,368
Jul 27, 2022 $ 15.960541 $ 16.048381 $ 15.179037 $ 252,963
Jul 25, 2022 $ 16.031436 $ 17.257787 $ 15.975875 $ 250,433
Jul 24, 2022 $ 17.225835 $ 18.309255 $ 17.152136 $ 448,857
Jul 23, 2022 $ 17.723641 $ 19.529453 $ 15.609190 $ 953,854
Jul 22, 2022 $ 15.644333 $ 17.144827 $ 15.402515 $ 257,212
Jul 21, 2022 $ 15.700043 $ 16.259180 $ 15.490844 $ 387,635
Jun 17, 2022 $ 9.6513973 $ 9.8655278 $ 9.0783827 $ 223,984
Jun 16, 2022 $ 9.0885737 $ 11.378149 $ 8.9376977 $ 298,373
Jun 15, 2022 $ 10.025055 $ 10.303467 $ 8.7027438 $ 281,964
Jun 14, 2022 $ 9.1699948 $ 9.7909569 $ 8.8064164 $ 351,816
Jun 13, 2022 $ 9.4897143 $ 10.483503 $ 8.8598775 $ 434,869
Jun 12, 2022 $ 10.394486 $ 10.980472 $ 10.027218 $ 259,996
Jun 11, 2022 $ 10.853980 $ 12.171378 $ 10.731411 $ 234,481
Jun 10, 2022 $ 12.079947 $ 14.422535 $ 11.729398 $ 196,311
Jun 08, 2022 $ 13.005911 $ 15.148189 $ 11.700426 $ 147,975
Jun 07, 2022 $ 11.823072 $ 12.280666 $ 11.377094 $ 130,641
Jun 06, 2022 $ 12.208823 $ 12.572233 $ 12.040586 $ 125,639
Jun 05, 2022 $ 12.471998 $ 13.223335 $ 12.388169 $ 124,813
Jun 04, 2022 $ 13.078661 $ 14.177969 $ 12.831685 $ 125,921
Jun 03, 2022 $ 14.041954 $ 16.240173 $ 12.257525 $ 300,327
Jun 02, 2022 $ 12.581549 $ 13.195286 $ 10.172594 $ 146,953
Jun 01, 2022 $ 10.347708 $ 13.368340 $ 10.343655 $ 31,352
May 31, 2022 $ 12.179447 $ 12.952279 $ 11.926393 $ 272,892
May 30, 2022 $ 12.276550 $ 13.243781 $ 11.039803 $ 572,518
May 29, 2022 $ 11.039803 $ 11.380801 $ 10.934950 $ 198,960
May 28, 2022 $ 11.374988 $ 11.792129 $ 10.931609 $ 416,287
May 22, 2022 $ 12.494415 $ 12.907503 $ 11.911899 $ 374,087
May 21, 2022 $ 12.161433 $ 12.560360 $ 11.461049 $ 1,027,374
May 20, 2022 $ 11.461049 $ 12.206844 $ 11.236578 $ 202,142
May 19, 2022 $ 12.066951 $ 12.738908 $ 11.691687 $ 409,193
May 17, 2022 $ 11.103718 $ 11.699228 $ 10.932838 $ 835,197
May 16, 2022 $ 10.945736 $ 11.942361 $ 10.186083 $ 894,727
May 15, 2022 $ 11.076756 $ 12.411418 $ 10.416706 $ 1,253,699
May 14, 2022 $ 10.753819 $ 12.498590 $ 9.9977246 $ 643,815
May 13, 2022 $ 10.461978 $ 12.498421 $ 8.8096157 $ 728,959
May 12, 2022 $ 9.3456915 $ 12.802448 $ 8.3447607 $ 910,762
May 11, 2022 $ 11.602597 $ 19.786473 $ 11.571108 $ 925,871
May 10, 2022 $ 19.626949 $ 20.511883 $ 18.753506 $ 607,005
May 09, 2022 $ 19.943813 $ 22.691964 $ 19.943813 $ 444,339
May 08, 2022 $ 22.419583 $ 24.103215 $ 21.830798 $ 381,799
May 07, 2022 $ 24.103215 $ 24.679941 $ 22.900551 $ 377,543
May 06, 2022 $ 23.602568 $ 24.143010 $ 23.407004 $ 258,643
May 05, 2022 $ 23.711731 $ 25.568733 $ 23.343774 $ 325,768
May 03, 2022 $ 23.774071 $ 25.428978 $ 23.740098 $ 1,750,805
May 02, 2022 $ 23.960470 $ 25.259652 $ 23.367386 $ 1,406,214
May 01, 2022 $ 23.784886 $ 24.804738 $ 23.671268 $ 433,995
Apr 30, 2022 $ 24.772965 $ 28.938364 $ 24.757184 $ 639,955
Apr 29, 2022 $ 28.938364 $ 31.521931 $ 28.841659 $ 1,280,472
Apr 28, 2022 $ 31.171751 $ 31.644677 $ 30.271978 $ 782,305
Apr 27, 2022 $ 30.459940 $ 32.251565 $ 29.951069 $ 635,227
Apr 26, 2022 $ 30.233394 $ 32.517461 $ 30.188570 $ 539,501
Apr 24, 2022 $ 30.447389 $ 30.483980 $ 29.629812 $ 295,633
Apr 23, 2022 $ 29.797491 $ 30.041259 $ 29.078379 $ 288,572
Apr 21, 2022 $ 29.737274 $ 30.936437 $ 29.599348 $ 456,410
Apr 20, 2022 $ 30.936437 $ 32.496362 $ 29.036867 $ 759,238
Apr 19, 2022 $ 29.145677 $ 29.862980 $ 29.069067 $ 399,683
Apr 18, 2022 $ 29.813915 $ 30.192958 $ 29.196320 $ 666,501
Apr 17, 2022 $ 29.531717 $ 36.877964 $ 27.814152 $ 2,430,713
Apr 16, 2022 $ 27.866718 $ 28.058694 $ 27.578881 $ 197,982
Apr 10, 2022 $ 30.555149 $ 31.002932 $ 30.361693 $ 173,115
Apr 09, 2022 $ 30.434540 $ 31.119351 $ 30.204219 $ 223,164
Apr 08, 2022 $ 30.512034 $ 31.347679 $ 30.425386 $ 280,851
Apr 07, 2022 $ 30.813494 $ 31.314837 $ 30.520333 $ 342,808
Apr 06, 2022 $ 30.905601 $ 32.019182 $ 30.581633 $ 430,075
Apr 05, 2022 $ 31.937651 $ 32.431850 $ 31.401609 $ 471,537
Apr 04, 2022 $ 32.343274 $ 32.378843 $ 31.018996 $ 448,748
Apr 03, 2022 $ 31.485162 $ 33.490483 $ 31.066591 $ 567,047
Apr 02, 2022 $ 31.520874 $ 34.959458 $ 30.656040 $ 813,852
Apr 01, 2022 $ 30.959910 $ 31.382139 $ 29.951983 $ 392,883
Mar 31, 2022 $ 30.157732 $ 31.725200 $ 29.975246 $ 426,264
Mar 30, 2022 $ 30.792773 $ 31.260770 $ 29.981735 $ 299,444
Mar 29, 2022 $ 30.062362 $ 31.514653 $ 30.025393 $ 397,293
Mar 28, 2022 $ 30.798780 $ 34.754315 $ 30.798780 $ 1,599,234
Mar 27, 2022 $ 31.816801 $ 37.794428 $ 27.915128 $ 2,213,776
Mar 26, 2022 $ 28.113129 $ 28.604631 $ 27.668630 $ 373,890
Mar 25, 2022 $ 27.985874 $ 29.314199 $ 27.842860 $ 499,195
Mar 24, 2022 $ 29.017987 $ 30.272126 $ 27.997116 $ 604,634
Mar 23, 2022 $ 29.541953 $ 30.364642 $ 27.795756 $ 1,311,311
Mar 22, 2022 $ 28.854309 $ 32.042654 $ 28.080592 $ 1,515,062
Mar 21, 2022 $ 29.723108 $ 35.365751 $ 26.289298 $ 1,902,265
Mar 20, 2022 $ 26.751981 $ 27.790397 $ 26.440350 $ 652,078
Mar 19, 2022 $ 27.224083 $ 27.983577 $ 26.640139 $ 580,681
Mar 18, 2022 $ 27.955886 $ 30.889417 $ 26.131818 $ 1,141,547
Mar 17, 2022 $ 26.520921 $ 30.664306 $ 25.662100 $ 962,483
Mar 16, 2022 $ 25.736516 $ 27.535724 $ 25.411586 $ 897,929
Mar 15, 2022 $ 26.889233 $ 27.776445 $ 24.973400 $ 696,814
Mar 14, 2022 $ 27.776434 $ 30.792716 $ 27.004088 $ 1,717,322
Mar 13, 2022 $ 27.082154 $ 31.458463 $ 26.237380 $ 1,560,938
Mar 12, 2022 $ 26.815176 $ 28.499225 $ 26.292584 $ 728,317
Mar 11, 2022 $ 27.913548 $ 29.093801 $ 26.109789 $ 611,833
Mar 10, 2022 $ 27.371762 $ 29.727544 $ 26.168853 $ 765,857
Mar 09, 2022 $ 28.391302 $ 30.194066 $ 28.333036 $ 893,547
Mar 08, 2022 $ 30.102350 $ 31.210287 $ 27.163360 $ 935,923
Mar 07, 2022 $ 27.917480 $ 31.321954 $ 27.756607 $ 1,818,922
Mar 06, 2022 $ 30.855161 $ 33.475243 $ 30.121334 $ 1,700,704
Mar 05, 2022 $ 33.092476 $ 36.368363 $ 30.544597 $ 1,692,389
Mar 04, 2022 $ 32.370897 $ 36.301415 $ 31.906187 $ 1,554,972
Mar 03, 2022 $ 35.091863 $ 40.833522 $ 30.057051 $ 4,794,312
Mar 02, 2022 $ 30.208356 $ 33.834211 $ 30.073345 $ 1,824,812
Mar 01, 2022 $ 33.755208 $ 43.427071 $ 27.978115 $ 5,401,925
Feb 28, 2022 $ 30.946018 $ 53.728163 $ 21.485838 $ 2,884,848
Feb 27, 2022 $ 21.496512 $ 21.659875 $ 21.048176 $ 61,643
Feb 26, 2022 $ 21.568816 $ 21.610123 $ 20.618400 $ 71,878
Feb 25, 2022 $ 20.800138 $ 21.860014 $ 19.867743 $ 124,225
Feb 24, 2022 $ 19.900808 $ 21.859819 $ 19.049260 $ 763,192
Feb 23, 2022 $ 21.396964 $ 22.752945 $ 21.138883 $ 1,029,542
Feb 21, 2022 $ 23.272456 $ 22.450315 $ 20.875414 $ 870,054
Feb 20, 2022 $ 21.654963 $ 23.549342 $ 21.101861 $ 645,187
Feb 19, 2022 $ 22.206612 $ 23.231308 $ 21.890301 $ 548,105
Feb 18, 2022 $ 23.215659 $ 23.482708 $ 22.302932 $ 561,532
Feb 17, 2022 $ 23.065785 $ 24.317676 $ 22.337660 $ 608,944
Feb 16, 2022 $ 23.318666 $ 23.940241 $ 22.756467 $ 375,858
Feb 15, 2022 $ 23.866971 $ 24.702735 $ 23.864723 $ 623,438
Feb 14, 2022 $ 23.685952 $ 24.964723 $ 23.603487 $ 632,670
Feb 13, 2022 $ 23.903910 $ 25.938117 $ 23.417673 $ 905,599
Feb 12, 2022 $ 23.504316 $ 25.798461 $ 22.776119 $ 1,264,190
Feb 11, 2022 $ 22.990436 $ 25.808045 $ 22.696712 $ 1,418,741
Feb 10, 2022 $ 25.138889 $ 26.116989 $ 24.815804 $ 483,526
Feb 09, 2022 $ 25.481471 $ 26.691022 $ 25.130233 $ 830,236
Feb 08, 2022 $ 25.413225 $ 27.152490 $ 24.943315 $ 1,016,271
Feb 07, 2022 $ 26.051264 $ 26.657506 $ 24.862335 $ 578,622
Feb 06, 2022 $ 25.777666 $ 27.848758 $ 24.100729 $ 1,044,562
Feb 05, 2022 $ 24.151306 $ 24.979888 $ 23.995671 $ 579,168
Feb 04, 2022 $ 24.250953 $ 24.984292 $ 23.432458 $ 1,649,376
Feb 03, 2022 $ 24.253259 $ 24.597867 $ 23.147948 $ 571,364
Feb 02, 2022 $ 23.572450 $ 23.744458 $ 23.153479 $ 307,577
Feb 01, 2022 $ 23.656748 $ 24.739450 $ 23.177230 $ 675,976
Jan 31, 2022 $ 23.763566 $ 25.721007 $ 23.005291 $ 942,717
Jan 30, 2022 $ 24.033961 $ 24.982649 $ 23.066714 $ 1,304,961
Jan 29, 2022 $ 24.905619 $ 25.137265 $ 22.263746 $ 764,754
Jan 28, 2022 $ 22.557054 $ 25.789590 $ 21.591931 $ 1,438,554
Jan 27, 2022 $ 21.642582 $ 23.771967 $ 21.392869 $ 847,585
Jan 26, 2022 $ 22.907855 $ 23.971936 $ 21.767248 $ 864,487
Jan 25, 2022 $ 21.859554 $ 21.927684 $ 21.515289 $ 374,655
Jan 24, 2022 $ 21.668974 $ 23.409514 $ 20.435866 $ 730,654
Jan 23, 2022 $ 23.154252 $ 25.120479 $ 22.652519 $ 838,322
Jan 22, 2022 $ 23.359637 $ 27.878210 $ 22.416206 $ 1,040,512
Jan 21, 2022 $ 27.806020 $ 31.194626 $ 26.538388 $ 3,070,251
Jan 20, 2022 $ 31.158832 $ 33.523736 $ 31.138624 $ 747,608
Jan 19, 2022 $ 31.703976 $ 33.684806 $ 31.498709 $ 850,793
Jan 18, 2022 $ 32.335695 $ 33.851217 $ 30.822674 $ 846,138
Jan 17, 2022 $ 33.519789 $ 38.555080 $ 30.659497 $ 2,880,233
Jan 16, 2022 $ 30.659497 $ 31.474563 $ 29.970639 $ 628,301
Jan 15, 2022 $ 30.330001 $ 30.758432 $ 30.010139 $ 540,103
Jan 14, 2022 $ 30.471330 $ 30.964895 $ 29.905528 $ 551,243
Jan 13, 2022 $ 29.905528 $ 30.983429 $ 29.788323 $ 486,505
Jan 12, 2022 $ 30.561893 $ 30.853437 $ 29.202030 $ 645,779
Jan 11, 2022 $ 29.429136 $ 31.391572 $ 28.206797 $ 834,134
Jan 10, 2022 $ 29.747796 $ 31.972359 $ 29.139089 $ 966,329
Jan 09, 2022 $ 31.450208 $ 32.623878 $ 30.353079 $ 623,717
Jan 08, 2022 $ 31.278555 $ 33.291438 $ 30.467619 $ 530,049
Jan 07, 2022 $ 31.492679 $ 32.995397 $ 29.562830 $ 918,417
Jan 06, 2022 $ 32.300823 $ 34.105574 $ 29.435693 $ 1,159,949
Jan 05, 2022 $ 32.778988 $ 35.492495 $ 32.461977 $ 538,279
Jan 04, 2022 $ 34.849305 $ 35.360204 $ 34.333782 $ 588,545
Jan 03, 2022 $ 34.632791 $ 35.645156 $ 34.193919 $ 502,367
Jan 02, 2022 $ 34.625711 $ 35.674047 $ 34.222154 $ 428,397
Jan 01, 2022 $ 34.409309 $ 35.269456 $ 34.068703 $ 522,763
Dec 31, 2021 $ 34.516506 $ 36.310095 $ 34.317416 $ 417,222
Dec 30, 2021 $ 35.591869 $ 37.497467 $ 33.229886 $ 996,735
Dec 29, 2021 $ 35.265254 $ 38.252790 $ 34.292462 $ 724,719
Dec 28, 2021 $ 36.993546 $ 39.143198 $ 35.491108 $ 1,262,550
Dec 27, 2021 $ 35.988029 $ 39.950517 $ 35.083706 $ 1,349,355
Dec 26, 2021 $ 35.444374 $ 36.443499 $ 34.593421 $ 784,839
Dec 25, 2021 $ 35.036868 $ 35.337922 $ 34.593967 $ 508,899
Dec 24, 2021 $ 34.989234 $ 36.754591 $ 34.580841 $ 739,774
Dec 23, 2021 $ 34.783383 $ 35.437581 $ 34.171813 $ 618,610
Dec 22, 2021 $ 34.793426 $ 36.060657 $ 34.565837 $ 714,750
Dec 21, 2021 $ 35.397641 $ 37.068347 $ 34.201226 $ 581,658
Dec 20, 2021 $ 34.360948 $ 36.261835 $ 33.826908 $ 1,047,042
Dec 19, 2021 $ 35.695832 $ 37.015384 $ 34.140725 $ 1,033,058
Dec 18, 2021 $ 36.544001 $ 37.529971 $ 35.494333 $ 1,203,608
Dec 17, 2021 $ 35.801793 $ 37.412719 $ 34.827481 $ 1,328,564
Dec 16, 2021 $ 34.913701 $ 36.939728 $ 34.344756 $ 1,848,857
Dec 15, 2021 $ 34.793281 $ 36.093255 $ 33.522385 $ 1,024,973
Dec 14, 2021 $ 35.095802 $ 38.739537 $ 33.264863 $ 1,727,141
Dec 13, 2021 $ 33.623711 $ 35.861239 $ 32.984547 $ 1,107,758
Dec 12, 2021 $ 34.868667 $ 36.231995 $ 34.049766 $ 1,551,359
Dec 11, 2021 $ 35.117615 $ 36.712821 $ 34.330739 $ 993,668
Dec 10, 2021 $ 35.396838 $ 36.838448 $ 34.116511 $ 1,296,253
Dec 09, 2021 $ 36.223118 $ 40.254193 $ 35.512069 $ 1,099,631
Dec 08, 2021 $ 39.062216 $ 39.483260 $ 36.722097 $ 1,091,888
Dec 07, 2021 $ 38.202563 $ 41.666357 $ 35.077416 $ 1,839,004
Dec 06, 2021 $ 35.908788 $ 37.171790 $ 31.335519 $ 2,067,540
Dec 05, 2021 $ 35.383526 $ 38.188966 $ 34.644697 $ 2,151,977
Dec 04, 2021 $ 36.279072 $ 42.642812 $ 30.182812 $ 2,130,648
Dec 03, 2021 $ 41.333254 $ 44.947832 $ 41.288823 $ 1,128,231
Dec 02, 2021 $ 43.154062 $ 46.724000 $ 42.200412 $ 1,537,217
Dec 01, 2021 $ 43.794153 $ 45.106299 $ 43.480500 $ 760,231
Nov 30, 2021 $ 44.370439 $ 46.130118 $ 44.129695 $ 895,051
Nov 29, 2021 $ 45.821388 $ 47.951231 $ 45.127206 $ 1,258,348
Nov 28, 2021 $ 45.971234 $ 51.970897 $ 43.033769 $ 3,963,417
Nov 27, 2021 $ 43.033769 $ 56.836827 $ 41.021203 $ 3,918,339
Nov 26, 2021 $ 41.227058 $ 46.561988 $ 41.227058 $ 1,023,962
Nov 25, 2021 $ 44.175746 $ 46.040102 $ 43.036324 $ 734,320
Nov 24, 2021 $ 43.777443 $ 46.130373 $ 43.013831 $ 922,477
Nov 23, 2021 $ 46.029383 $ 46.793974 $ 44.993701 $ 809,527
Nov 22, 2021 $ 45.916271 $ 47.091641 $ 45.228474 $ 586,445
Nov 21, 2021 $ 47.085014 $ 48.597343 $ 45.258437 $ 973,829
Nov 20, 2021 $ 46.981006 $ 49.290910 $ 45.263718 $ 1,026,370
Nov 19, 2021 $ 46.900069 $ 47.628228 $ 44.847005 $ 906,820
Nov 18, 2021 $ 45.184144 $ 48.049379 $ 45.045542 $ 1,127,913
Nov 17, 2021 $ 47.533568 $ 51.888561 $ 45.322638 $ 1,937,791
Nov 16, 2021 $ 45.594080 $ 55.994881 $ 43.047413 $ 2,059,181
Nov 15, 2021 $ 47.186773 $ 48.481761 $ 46.988362 $ 870,746
Nov 14, 2021 $ 47.756653 $ 49.216544 $ 47.468182 $ 915,041
Nov 13, 2021 $ 48.778138 $ 50.194826 $ 48.014353 $ 1,559,604
Nov 12, 2021 $ 48.258243 $ 52.032377 $ 47.100883 $ 1,452,562
Nov 11, 2021 $ 51.005034 $ 52.692359 $ 50.147238 $ 1,278,646
Nov 10, 2021 $ 50.740788 $ 54.654543 $ 50.483028 $ 1,459,864
Nov 09, 2021 $ 54.486357 $ 58.372581 $ 51.301196 $ 2,652,542
Nov 08, 2021 $ 52.019690 $ 53.100592 $ 50.120150 $ 2,268,978
Nov 07, 2021 $ 50.730236 $ 53.386846 $ 50.213896 $ 1,948,288
Nov 06, 2021 $ 51.618379 $ 59.046468 $ 46.927300 $ 2,796,026
Nov 05, 2021 $ 48.561069 $ 50.874640 $ 48.376303 $ 1,058,620
Nov 04, 2021 $ 49.571929 $ 51.317606 $ 48.053700 $ 1,943,337
Nov 03, 2021 $ 49.083588 $ 53.241702 $ 48.747338 $ 1,984,415
Nov 02, 2021 $ 50.678774 $ 59.679806 $ 46.676073 $ 1,929,766
Nov 01, 2021 $ 48.120326 $ 49.892772 $ 47.439373 $ 919,857
Oct 31, 2021 $ 49.247482 $ 52.726606 $ 48.635666 $ 1,483,627
Oct 30, 2021 $ 50.073590 $ 57.153391 $ 47.620962 $ 2,414,688
Oct 29, 2021 $ 57.126163 $ 64.755014 $ 40.644770 $ 5,695,928
Oct 28, 2021 $ 41.489373 $ 44.832083 $ 40.064521 $ 1,852,661
Oct 27, 2021 $ 42.190261 $ 49.059422 $ 40.563061 $ 1,943,675
Oct 26, 2021 $ 47.579897 $ 50.483636 $ 47.397228 $ 1,098,071
Oct 24, 2021 $ 50.947434 $ 52.002425 $ 50.307253 $ 777,240
Oct 23, 2021 $ 51.646140 $ 52.821064 $ 50.147784 $ 991,428
Oct 22, 2021 $ 52.713141 $ 55.204563 $ 49.981524 $ 1,126,582
Oct 21, 2021 $ 55.149764 $ 55.419038 $ 53.304767 $ 1,066,225
Oct 20, 2021 $ 53.879478 $ 55.502857 $ 51.668769 $ 1,153,113
Oct 19, 2021 $ 54.733893 $ 56.220001 $ 54.582545 $ 778,961
Oct 18, 2021 $ 56.062495 $ 55.506342 $ 54.583024 $ 886,404
Oct 17, 2021 $ 55.006498 $ 57.090496 $ 54.854453 $ 1,004,358
Oct 16, 2021 $ 55.115674 $ 56.361690 $ 54.467416 $ 1,120,203
Oct 15, 2021 $ 55.878220 $ 56.943478 $ 55.005213 $ 1,212,280
Oct 14, 2021 $ 56.418272 $ 57.848598 $ 55.436878 $ 1,318,357
Oct 13, 2021 $ 55.972738 $ 58.535299 $ 55.094179 $ 1,358,277
Oct 12, 2021 $ 57.589836 $ 59.552250 $ 54.393417 $ 1,366,886
Oct 11, 2021 $ 58.776646 $ 64.975343 $ 56.604993 $ 2,152,865
Oct 10, 2021 $ 60.097417 $ 69.068808 $ 57.203737 $ 3,193,031
Oct 09, 2021 $ 57.765558 $ 63.953005 $ 55.560829 $ 1,740,186
Oct 08, 2021 $ 56.781445 $ 57.503832 $ 54.712048 $ 1,137,113
Oct 07, 2021 $ 55.538686 $ 57.955252 $ 54.181656 $ 1,444,616
Oct 06, 2021 $ 55.483156 $ 58.577743 $ 54.101676 $ 2,306,554
Oct 05, 2021 $ 57.814194 $ 65.129432 $ 53.518780 $ 2,868,702
Oct 04, 2021 $ 54.664754 $ 59.024043 $ 52.115011 $ 1,931,864
Oct 03, 2021 $ 54.688952 $ 57.961405 $ 54.223160 $ 1,292,452
Oct 02, 2021 $ 55.979650 $ 60.201044 $ 53.087182 $ 2,556,983
Oct 01, 2021 $ 54.995037 $ 61.489641 $ 50.540407 $ 3,468,830
Sep 30, 2021 $ 53.568674 $ 63.154936 $ 50.295032 $ 3,527,115
Sep 29, 2021 $ 56.960950 $ 68.827008 $ 53.556817 $ 3,807,385
Sep 28, 2021 $ 67.771022 $ 88.608678 $ 61.046707 $ 8,136,483
Sep 27, 2021 $ 63.586648 $ 173.14861 $ 50.152053 $ 13,802,943
Sep 26, 2021 $ 164.81181 $ 174.07368 $ 155.94207 $ 4,294,912
Sep 25, 2021 $ 174.06620 $ 176.49658 $ 165.25782 $ 3,690,223
Sep 24, 2021 $ 174.41093 $ 213.60881 $ 165.23098 $ 10,841,555
Sep 23, 2021 $ 202.29061 $ 210.01797 $ 195.71220 $ 6,455,789
Sep 22, 2021 $ 206.84960 $ 235.20652 $ 190.29135 $ 12,095,938
Sep 21, 2021 $ 224.34279 $ 272.95643 $ 183.69305 $ 42,516,120
Sep 20, 2021 $ 195.54212 $ 346.60365 $ 160.14925 $ 41,131,240
Sep 19, 2021 $ 165.10720 $ 182.95396 $ 163.96588 $ 4,406,937
Sep 18, 2021 $ 178.81557 $ 195.06482 $ 170.52725 $ 6,497,867
Sep 17, 2021 $ 188.96391 $ 238.50011 $ 180.06210 $ 11,803,330
Sep 16, 2021 $ 226.34391 $ 254.68560 $ 222.49010 $ 14,023,821
Sep 15, 2021 $ 243.26201 $ 310.02712 $ 234.38292 $ 22,099,387
Sep 14, 2021 $ 302.91698 $ 423.09251 $ 151.19774 $ 55,920,021
Sep 13, 2021 $ 152.03220 $ 160.15460 $ 144.49811 $ 1,562,976
Sep 12, 2021 $ 159.58061 $ 170.53143 $ 149.30368 $ 2,189,367
Sep 11, 2021 $ 155.56921 $ 163.19424 $ 151.20849 $ 1,826,027
Sep 10, 2021 $ 151.79410 $ 177.02134 $ 147.00434 $ 2,380,176
Sep 09, 2021 $ 170.37309 $ 184.07991 $ 152.58260 $ 2,670,387
Sep 08, 2021 $ 159.42340 $ 182.11339 $ 149.27199 $ 5,935,024
Sep 07, 2021 $ 162.78694 $ 213.47335 $ 156.33801 $ 5,033,986
Sep 06, 2021 $ 211.95858 $ 227.16966 $ 203.77519 $ 4,846,728
Sep 05, 2021 $ 224.55205 $ 269.51900 $ 203.35882 $ 15,082,281
Sep 04, 2021 $ 267.07739 $ 270.67183 $ 261.11008 $ 1,061,913
Sep 03, 2021 $ 268.35657 $ 275.63616 $ 264.54977 $ 1,458,871
Sep 02, 2021 $ 274.48646 $ 286.55440 $ 270.53685 $ 2,213,642
Sep 01, 2021 $ 284.55129 $ 308.79728 $ 252.64237 $ 5,141,187
Aug 31, 2021 $ 308.22080 $ 308.56973 $ 298.08763 $ 1,029,449
Aug 30, 2021 $ 304.69477 $ 316.64668 $ 297.34140 $ 1,025,661
Aug 29, 2021 $ 305.51980 $ 311.69878 $ 300.39120 $ 936,509
Aug 27, 2021 $ 312.94390 $ 322.06924 $ 289.78645 $ 1,111,147
Aug 26, 2021 $ 303.74374 $ 328.52150 $ 292.49560 $ 1,357,155
Aug 25, 2021 $ 311.03506 $ 320.23238 $ 290.69203 $ 1,149,298
Aug 24, 2021 $ 311.71205 $ 335.43751 $ 301.45666 $ 1,047,277
Aug 23, 2021 $ 331.81869 $ 336.20849 $ 321.78292 $ 1,199,129
Aug 22, 2021 $ 328.29877 $ 334.00282 $ 319.10153 $ 1,047,216
Aug 21, 2021 $ 331.72031 $ 353.64288 $ 321.86352 $ 2,433,236
Aug 20, 2021 $ 329.22079 $ 342.82919 $ 326.08051 $ 1,499,332
Aug 19, 2021 $ 329.86439 $ 341.24455 $ 308.80583 $ 1,811,955
Aug 18, 2021 $ 320.90105 $ 333.70656 $ 296.15117 $ 1,819,740
Aug 17, 2021 $ 309.06082 $ 333.95720 $ 306.64603 $ 1,553,414
Aug 16, 2021 $ 331.45603 $ 352.78815 $ 329.52902 $ 1,396,641
Aug 15, 2021 $ 349.50003 $ 362.86744 $ 334.44592 $ 2,459,913
Aug 14, 2021 $ 343.61375 $ 368.76169 $ 338.65643 $ 2,667,930
Aug 13, 2021 $ 350.87793 $ 359.91434 $ 317.23920 $ 4,761,103
Aug 12, 2021 $ 327.89905 $ 340.87538 $ 270.36139 $ 6,667,798
Aug 11, 2021 $ 281.41905 $ 295.57339 $ 277.90734 $ 1,577,809
Aug 10, 2021 $ 294.25847 $ 298.96625 $ 267.76402 $ 2,104,854
Aug 08, 2021 $ 267.90103 $ 277.22705 $ 264.18429 $ 1,058,186
Aug 07, 2021 $ 273.27389 $ 282.38544 $ 270.11924 $ 1,786,334
Aug 06, 2021 $ 271.54725 $ 309.39236 $ 262.73735 $ 5,534,215
Aug 05, 2021 $ 297.04479 $ 349.52481 $ 227.35749 $ 8,824,783
Aug 04, 2021 $ 234.42960 $ 237.90912 $ 222.97663 $ 528,920
Aug 03, 2021 $ 223.79667 $ 231.96804 $ 222.43214 $ 667,000
Aug 02, 2021 $ 230.75574 $ 236.76295 $ 228.33940 $ 462,155
Aug 01, 2021 $ 232.90073 $ 249.36695 $ 232.80816 $ 925,054
Jul 31, 2021 $ 245.10536 $ 253.47588 $ 232.99043 $ 919,222
Jul 30, 2021 $ 235.81897 $ 236.03775 $ 222.15960 $ 1,022,794
Jul 29, 2021 $ 231.97419 $ 232.59605 $ 227.82925 $ 562,582
Jul 28, 2021 $ 231.41162 $ 236.22919 $ 228.09814 $ 860,895
Jul 27, 2021 $ 232.72945 $ 241.61643 $ 222.80739 $ 1,104,571
Jul 26, 2021 $ 231.00812 $ 278.68409 $ 229.53402 $ 2,726,163
Jul 25, 2021 $ 239.53972 $ 255.81015 $ 215.86954 $ 2,710,303
Jul 24, 2021 $ 221.35414 $ 239.72236 $ 208.12875 $ 3,726,970
Jul 23, 2021 $ 216.37426 $ 275.00865 $ 181.98538 $ 6,447,395
Jul 22, 2021 $ 184.48555 $ 189.30212 $ 181.15554 $ 714,970
Jul 21, 2021 $ 188.46212 $ 197.41594 $ 168.50614 $ 1,784,226
Jul 20, 2021 $ 169.98919 $ 191.27832 $ 168.83404 $ 1,004,160
Jul 19, 2021 $ 186.32144 $ 233.71094 $ 177.37341 $ 3,015,407
Jul 18, 2021 $ 224.36302 $ 324.68841 $ 168.03460 $ 13,737,843
Jul 17, 2021 $ 169.00445 $ 170.03791 $ 164.01076 $ 509,028
Jul 16, 2021 $ 167.58473 $ 178.84341 $ 163.61837 $ 476,435
Jul 15, 2021 $ 177.96376 $ 182.93760 $ 175.32107 $ 394,611
Jul 14, 2021 $ 176.43593 $ 181.33134 $ 168.57101 $ 333,638
Jul 13, 2021 $ 181.26366 $ 192.08478 $ 171.80924 $ 421,280
Jul 12, 2021 $ 181.69250 $ 186.16465 $ 174.99506 $ 321,079
Jul 11, 2021 $ 182.37833 $ 184.95738 $ 174.09320 $ 279,910
Jul 10, 2021 $ 175.19109 $ 183.06427 $ 173.50846 $ 287,293
Jul 09, 2021 $ 182.85748 $ 187.63121 $ 171.65749 $ 291,662
Jul 08, 2021 $ 176.62598 $ 202.71803 $ 171.77835 $ 735,191
Jul 07, 2021 $ 202.16898 $ 211.27106 $ 184.20854 $ 810,604
Jul 06, 2021 $ 187.09780 $ 188.05980 $ 174.35313 $ 492,421
Jul 05, 2021 $ 174.48743 $ 179.34851 $ 165.78307 $ 606,162
Jul 04, 2021 $ 176.94591 $ 178.37832 $ 168.77329 $ 633,089
Jul 03, 2021 $ 171.55001 $ 171.90713 $ 160.64316 $ 480,283
Jul 02, 2021 $ 160.64316 $ 163.45158 $ 155.88806 $ 466,353
Jul 01, 2021 $ 161.25590 $ 174.40754 $ 160.04975 $ 719,877
Jun 30, 2021 $ 174.21080 $ 178.38638 $ 164.05068 $ 655,937
Jun 29, 2021 $ 178.17388 $ 181.54534 $ 168.51212 $ 853,668
Jun 26, 2021 $ 157.89829 $ 166.07068 $ 155.09792 $ 549,520
Jun 25, 2021 $ 163.38117 $ 187.64189 $ 162.90931 $ 672,364
Jun 24, 2021 $ 183.35841 $ 186.94716 $ 176.09727 $ 302,132
Jun 23, 2021 $ 184.39626 $ 192.50660 $ 175.57992 $ 383,038
Jun 22, 2021 $ 177.97825 $ 203.56262 $ 157.94586 $ 758,388
Jun 21, 2021 $ 187.09225 $ 225.02718 $ 183.08020 $ 629,188
Jun 20, 2021 $ 224.40153 $ 229.75708 $ 207.28526 $ 530,905
Jun 19, 2021 $ 228.31309 $ 232.60283 $ 219.10812 $ 576,880
Jun 18, 2021 $ 222.92501 $ 246.44058 $ 221.02449 $ 588,640
Jun 17, 2021 $ 245.35821 $ 256.22451 $ 238.45827 $ 755,161
Jun 16, 2021 $ 247.66991 $ 286.19352 $ 245.30670 $ 1,450,949
Jun 15, 2021 $ 285.66183 $ 327.13261 $ 238.19166 $ 7,226,312
Jun 14, 2021 $ 239.05968 $ 241.32639 $ 219.94292 $ 1,014,082
Jun 13, 2021 $ 222.73922 $ 223.48669 $ 207.95635 $ 534,039
Jun 12, 2021 $ 215.98350 $ 220.92629 $ 204.72935 $ 496,206
Jun 11, 2021 $ 219.43084 $ 231.57734 $ 219.25177 $ 267,260
Jun 10, 2021 $ 229.98646 $ 248.76207 $ 228.15163 $ 405,094
Jun 09, 2021 $ 248.54718 $ 248.64628 $ 233.28465 $ 824,917
Jun 08, 2021 $ 241.18724 $ 257.83134 $ 212.09631 $ 1,133,081
Jun 07, 2021 $ 246.68897 $ 269.68090 $ 245.20450 $ 809,704
Jun 06, 2021 $ 262.05083 $ 269.93243 $ 253.51828 $ 537,918
Jun 05, 2021 $ 259.25223 $ 285.37064 $ 242.17732 $ 885,336
Jun 04, 2021 $ 257.26638 $ 293.23886 $ 253.77218 $ 1,064,670
Jun 03, 2021 $ 290.74605 $ 298.40796 $ 278.62411 $ 1,326,041
Jun 02, 2021 $ 291.61984 $ 312.50092 $ 281.64148 $ 1,900,398
Jun 01, 2021 $ 297.68982 $ 339.36839 $ 268.78233 $ 9,506,894
May 31, 2021 $ 318.25892 $ 375.49442 $ 220.23568 $ 3,362,401
May 30, 2021 $ 226.94688 $ 230.50024 $ 203.56748 $ 376,549
May 29, 2021 $ 216.42375 $ 243.04439 $ 205.64712 $ 404,853
May 28, 2021 $ 234.51862 $ 264.03294 $ 221.66984 $ 567,172
May 27, 2021 $ 263.06378 $ 280.20334 $ 256.43405 $ 487,370
May 26, 2021 $ 273.72796 $ 284.88678 $ 257.44123 $ 1,013,461
May 25, 2021 $ 262.17691 $ 285.81346 $ 243.51397 $ 558,458
May 24, 2021 $ 272.96204 $ 275.82956 $ 230.35017 $ 746,379
May 23, 2021 $ 231.16362 $ 261.32062 $ 200.66285 $ 1,471,711
May 22, 2021 $ 258.58996 $ 271.07176 $ 238.86575 $ 994,063
May 21, 2021 $ 265.99369 $ 333.34895 $ 238.77302 $ 1,386,737
May 20, 2021 $ 317.35581 $ 335.60065 $ 258.36924 $ 1,737,272
May 19, 2021 $ 294.89909 $ 429.80047 $ 262.42326 $ 2,813,906
May 18, 2021 $ 420.25752 $ 447.42447 $ 403.65453 $ 1,129,079
May 17, 2021 $ 419.43359 $ 453.78838 $ 407.22320 $ 1,496,329
May 16, 2021 $ 439.80626 $ 486.86398 $ 425.71578 $ 1,801,348
May 15, 2021 $ 439.82431 $ 517.48486 $ 438.02496 $ 1,765,739
May 14, 2021 $ 512.79685 $ 545.49718 $ 485.64859 $ 1,419,647
May 13, 2021 $ 486.73042 $ 526.12101 $ 471.59882 $ 3,336,349
May 12, 2021 $ 495.71825 $ 579.67339 $ 494.35340 $ 1,851,980
May 11, 2021 $ 580.97176 $ 600.60125 $ 518.07856 $ 1,703,200
May 10, 2021 $ 550.89428 $ 613.31682 $ 525.94044 $ 1,815,995
May 09, 2021 $ 595.95410 $ 607.78249 $ 554.27880 $ 1,324,567
May 08, 2021 $ 607.41934 $ 618.16860 $ 587.16163 $ 1,358,710
May 07, 2021 $ 593.47577 $ 613.74428 $ 575.20993 $ 2,025,204
May 06, 2021 $ 610.98242 $ 644.41773 $ 576.95280 $ 2,106,825
May 05, 2021 $ 641.18003 $ 654.37598 $ 593.31245 $ 2,536,166
May 04, 2021 $ 603.13824 $ 668.00919 $ 554.87788 $ 4,627,360
May 03, 2021 $ 663.72427 $ 757.55565 $ 662.12218 $ 3,364,276
May 02, 2021 $ 687.17337 $ 694.34782 $ 613.02416 $ 3,805,962
May 01, 2021 $ 648.80505 $ 705.22642 $ 648.65244 $ 3,589,568
Apr 30, 2021 $ 685.72691 $ 744.50350 $ 671.63733 $ 5,840,129
Apr 29, 2021 $ 735.04244 $ 741.76553 $ 557.45708 $ 12,395,185
Apr 28, 2021 $ 603.98685 $ 616.22130 $ 465.01109 $ 3,110,658
Apr 27, 2021 $ 503.41068 $ 509.46981 $ 456.84694 $ 1,796,298
Apr 26, 2021 $ 468.06124 $ 468.47685 $ 391.90478 $ 2,317,115
Apr 25, 2021 $ 392.42612 $ 403.42856 $ 359.82491 $ 2,693,840
Apr 24, 2021 $ 384.85116 $ 401.11178 $ 361.57495 $ 1,107,227
Apr 23, 2021 $ 400.72105 $ 405.44942 $ 346.52871 $ 1,860,550
Apr 22, 2021 $ 397.92673 $ 434.20187 $ 388.24367 $ 1,154,803
Apr 21, 2021 $ 416.97210 $ 441.95317 $ 403.00463 $ 1,570,531
Apr 20, 2021 $ 426.37272 $ 437.81126 $ 401.74248 $ 2,366,513
Apr 19, 2021 $ 437.35049 $ 475.70538 $ 402.72778 $ 1,728,464
Apr 18, 2021 $ 457.07475 $ 483.59084 $ 408.51340 $ 2,103,501
Apr 17, 2021 $ 481.39414 $ 535.56571 $ 480.01325 $ 2,080,871
Apr 16, 2021 $ 495.43916 $ 519.70100 $ 477.79883 $ 1,871,044
Apr 15, 2021 $ 515.74188 $ 542.36896 $ 447.64860 $ 2,876,767
Apr 14, 2021 $ 450.28018 $ 463.59808 $ 431.34955 $ 2,271,189
Apr 13, 2021 $ 454.22266 $ 472.21105 $ 437.72198 $ 1,996,580
Apr 12, 2021 $ 445.90772 $ 473.34699 $ 439.03186 $ 1,487,816
Apr 11, 2021 $ 457.70177 $ 470.29604 $ 428.44418 $ 1,344,734
Apr 10, 2021 $ 431.22806 $ 461.71731 $ 425.64607 $ 2,603,328
Apr 09, 2021 $ 450.20762 $ 495.05420 $ 442.70557 $ 2,679,931
Apr 08, 2021 $ 487.50438 $ 506.84728 $ 414.08112 $ 2,079,047
Apr 07, 2021 $ 421.50690 $ 452.04701 $ 380.55080 $ 3,507,824
Apr 06, 2021 $ 448.24188 $ 520.42918 $ 444.95933 $ 2,160,702
Apr 05, 2021 $ 500.71016 $ 534.21845 $ 494.02229 $ 1,645,015
Apr 04, 2021 $ 522.26468 $ 555.53612 $ 509.47462 $ 1,598,390
Apr 03, 2021 $ 520.01836 $ 574.97113 $ 517.83593 $ 1,429,500
Apr 02, 2021 $ 573.98444 $ 579.69888 $ 537.54512 $ 1,659,326
Apr 01, 2021 $ 566.13016 $ 597.68792 $ 554.64276 $ 2,239,900
Mar 31, 2021 $ 596.26568 $ 598.46380 $ 553.69891 $ 1,946,495
Mar 30, 2021 $ 577.36813 $ 589.36285 $ 566.55356 $ 1,099,019
Mar 29, 2021 $ 571.49310 $ 598.72248 $ 563.27043 $ 2,371,609
Mar 28, 2021 $ 579.50783 $ 625.02579 $ 566.87857 $ 1,800,819
Mar 27, 2021 $ 616.58755 $ 620.94851 $ 597.01995 $ 740,181
Mar 26, 2021 $ 612.72506 $ 620.90552 $ 577.96820 $ 1,030,114
Mar 25, 2021 $ 578.31571 $ 627.01214 $ 570.13222 $ 1,257,503
Mar 24, 2021 $ 618.63264 $ 681.95029 $ 610.15203 $ 1,602,600
Mar 23, 2021 $ 645.47413 $ 682.00043 $ 609.64705 $ 1,717,680
Mar 22, 2021 $ 631.15556 $ 742.52424 $ 611.82785 $ 3,993,032
Mar 21, 2021 $ 642.80801 $ 680.09713 $ 600.88689 $ 1,887,566
Mar 20, 2021 $ 648.80733 $ 678.75902 $ 620.15706 $ 1,063,966
Mar 19, 2021 $ 624.65364 $ 655.33830 $ 617.52697 $ 1,792,921
Mar 18, 2021 $ 633.68074 $ 693.78651 $ 603.84493 $ 2,275,616
Mar 17, 2021 $ 627.22411 $ 627.72230 $ 547.62742 $ 3,069,467
Mar 16, 2021 $ 560.77327 $ 566.73964 $ 535.40056 $ 1,700,240
Mar 15, 2021 $ 549.60833 $ 626.68615 $ 543.56090 $ 2,096,849
Mar 14, 2021 $ 594.66514 $ 632.81434 $ 581.99041 $ 2,108,307
Mar 13, 2021 $ 625.22161 $ 631.83198 $ 572.74525 $ 2,167,579
Mar 12, 2021 $ 600.52380 $ 672.72076 $ 544.06772 $ 6,156,192
Mar 11, 2021 $ 549.48852 $ 560.05661 $ 492.44924 $ 3,620,172
Mar 10, 2021 $ 511.33531 $ 572.47221 $ 502.96915 $ 3,164,470
Mar 09, 2021 $ 537.52205 $ 549.06881 $ 496.00835 $ 4,279,259
Mar 08, 2021 $ 515.76370 $ 541.27532 $ 510.56936 $ 3,889,300
Mar 07, 2021 $ 522.19147 $ 593.87924 $ 484.34577 $ 9,238,769
Mar 06, 2021 $ 581.90174 $ 658.34036 $ 554.46214 $ 8,097,931
Mar 05, 2021 $ 654.82344 $ 871.82512 $ 543.98674 $ 24,089,604
Mar 04, 2021 $ 871.17832 $ 956.68788 $ 867.80949 $ 2,714,276
Mar 03, 2021 $ 953.99061 $ 1,060.926 $ 940.02373 $ 2,456,253
Mar 02, 2021 $ 979.67444 $ 1,029.966 $ 972.14135 $ 2,081,232
Mar 01, 2021 $ 1,021.531 $ 1,031.779 $ 841.15759 $ 1,844,752
Feb 28, 2021 $ 844.86753 $ 944.50948 $ 806.39409 $ 1,644,835
Feb 27, 2021 $ 933.86605 $ 964.06919 $ 880.85704 $ 2,014,649
Feb 26, 2021 $ 896.98706 $ 1,004.654 $ 867.13464 $ 4,022,754
Feb 25, 2021 $ 1,001.726 $ 1,161.084 $ 999.44315 $ 3,879,428
Feb 24, 2021 $ 1,038.575 $ 1,170.504 $ 1,009.766 $ 3,148,826
Feb 23, 2021 $ 1,050.093 $ 1,180.530 $ 853.95903 $ 4,785,272
Feb 22, 2021 $ 1,180.113 $ 1,348.015 $ 961.23097 $ 5,708,740
Feb 21, 2021 $ 1,273.137 $ 1,335.657 $ 1,250.525 $ 4,057,168
Feb 20, 2021 $ 1,300.707 $ 1,394.929 $ 1,253.643 $ 5,748,307
Feb 19, 2021 $ 1,327.741 $ 1,538.314 $ 1,325.228 $ 6,414,953
Feb 18, 2021 $ 1,529.339 $ 1,642.841 $ 1,518.680 $ 5,427,599
Feb 17, 2021 $ 1,619.753 $ 1,691.373 $ 1,385.820 $ 9,716,509
Feb 16, 2021 $ 1,683.608 $ 1,683.608 $ 1,340.418 $ 10,388,683
Feb 15, 2021 $ 1,566.825 $ 1,713.798 $ 1,255.794 $ 14,633,970
Feb 14, 2021 $ 1,577.439 $ 1,587.142 $ 1,116.354 $ 14,671,347
Feb 13, 2021 $ 1,131.420 $ 1,167.004 $ 953.53948 $ 11,313,307
Feb 12, 2021 $ 1,125.753 $ 1,198.146 $ 869.00929 $ 10,181,187
Feb 11, 2021 $ 876.33012 $ 880.43078 $ 763.36398 $ 5,131,714
Feb 10, 2021 $ 766.54091 $ 845.90636 $ 730.93082 $ 3,397,650
Feb 09, 2021 $ 738.60213 $ 738.78399 $ 676.30618 $ 2,252,824
Feb 08, 2021 $ 689.20189 $ 743.90151 $ 596.78443 $ 2,406,915
Feb 07, 2021 $ 600.28687 $ 618.63290 $ 543.22541 $ 1,871,387
Feb 06, 2021 $ 609.00060 $ 720.91537 $ 580.05799 $ 2,356,592
Feb 05, 2021 $ 686.97424 $ 852.84202 $ 614.92056 $ 4,403,121
Feb 04, 2021 $ 615.99578 $ 619.89069 $ 528.77873 $ 3,268,860
Feb 03, 2021 $ 540.47966 $ 573.28882 $ 505.66301 $ 1,513,652
Feb 02, 2021 $ 520.95738 $ 547.86086 $ 473.11076 $ 2,116,008
Feb 01, 2021 $ 473.39341 $ 545.42546 $ 465.04541 $ 1,831,636
Jan 31, 2021 $ 515.68433 $ 639.06859 $ 503.65027 $ 2,299,118
Jan 30, 2021 $ 509.52461 $ 523.42188 $ 429.61982 $ 1,855,671
Jan 29, 2021 $ 431.11854 $ 460.02106 $ 418.45183 $ 1,630,829
Jan 28, 2021 $ 433.62936 $ 456.95217 $ 396.42155 $ 1,730,720
Jan 27, 2021 $ 403.76909 $ 418.39160 $ 372.67208 $ 1,613,219
Jan 26, 2021 $ 417.93979 $ 471.98054 $ 390.24308 $ 2,044,980
Jan 25, 2021 $ 467.71098 $ 508.81560 $ 453.22192 $ 1,608,468
Jan 24, 2021 $ 486.02538 $ 534.24732 $ 468.54918 $ 1,752,932
Jan 23, 2021 $ 500.93761 $ 539.24158 $ 484.16574 $ 1,606,443
Jan 22, 2021 $ 490.08558 $ 512.49919 $ 426.24814 $ 2,156,237
Jan 21, 2021 $ 510.23418 $ 627.59508 $ 479.86075 $ 2,698,071
Jan 20, 2021 $ 572.82062 $ 592.18878 $ 478.09816 $ 2,593,617
Jan 19, 2021 $ 589.10365 $ 636.72631 $ 434.69081 $ 6,505,180
Jan 18, 2021 $ 439.98314 $ 453.28079 $ 404.02547 $ 2,103,213
Jan 17, 2021 $ 406.08654 $ 451.82963 $ 389.74128 $ 1,876,577
Jan 16, 2021 $ 439.96049 $ 483.42324 $ 366.30569 $ 2,613,072
Jan 15, 2021 $ 378.74980 $ 429.79348 $ 362.45868 $ 2,097,035
Jan 14, 2021 $ 394.30069 $ 422.45179 $ 332.74397 $ 2,561,263
Jan 13, 2021 $ 335.20899 $ 358.53077 $ 305.96579 $ 1,963,668
Jan 12, 2021 $ 358.38939 $ 380.07432 $ 324.14008 $ 1,006,186
Jan 11, 2021 $ 371.74487 $ 416.23937 $ 295.56433 $ 759,635
Jan 10, 2021 $ 415.91042 $ 491.63721 $ 361.95303 $ 739,063
Jan 09, 2021 $ 444.89806 $ 486.81963 $ 371.24168 $ 1,219,003
Jan 08, 2021 $ 453.54155 $ 547.26115 $ 408.45966 $ 1,299,985
Jan 07, 2021 $ 508.60000 $ 683.57737 $ 400.17604 $ 4,699,636
Jan 06, 2021 $ 444.95709 $ 644.18301 $ 106.68374 $ 3,170,334
Jan 05, 2021 $ 111.11404 $ 116.87205 $ 100.03537 $ 10,238,019
Jan 04, 2021 $ 108.54930 $ 117.14478 $ 91.603102 $ 9,725,548
Jan 03, 2021 $ 98.678265 $ 102.03428 $ 77.545031 $ 9,083,853
Jan 02, 2021 $ 77.902660 $ 80.510613 $ 72.645840 $ 7,203,994
Jan 01, 2021 $ 73.928573 $ 76.132441 $ 72.671705 $ 6,812,813
Dec 31, 2020 $ 74.937651 $ 87.060505 $ 73.817645 $ 6,885,387
Dec 30, 2020 $ 84.093733 $ 87.017340 $ 81.766222 $ 7,239,061
Dec 29, 2020 $ 84.432308 $ 330.91159 $ 83.912083 $ 7,123,290
Dec 28, 2020 $ 315.68144 $ 910.49843 $ 54.711707 $ 29,549,968
Dec 27, 2020 $ 851.41646 $ 958.80514 $ 681.76462 $ 7,261,309
Dec 26, 2020 $ 684.85878 $ 766.98920 $ 680.18366 $ 4,102,984
Dec 25, 2020 $ 752.03326 $ 876.40917 $ 750.22057 $ 4,133,108
Dec 24, 2020 $ 846.84014 $ 858.65143 $ 691.06634 $ 5,138,435
Dec 23, 2020 $ 732.16453 $ 929.68376 $ 711.95750 $ 6,537,437
Dec 22, 2020 $ 922.95067 $ 975.83872 $ 774.44946 $ 8,154,596
Dec 21, 2020 $ 814.03485 $ 945.88921 $ 797.81582 $ 10,365,764
Dec 20, 2020 $ 860.98063 $ 1,019.515 $ 825.62289 $ 7,893,172
Dec 19, 2020 $ 971.03665 $ 1,110.333 $ 966.50674 $ 6,962,071
Dec 18, 2020 $ 1,105.042 $ 1,171.521 $ 947.10894 $ 10,388,236
Dec 17, 2020 $ 1,016.388 $ 1,175.241 $ 938.78050 $ 13,175,591
Dec 16, 2020 $ 1,106.448 $ 1,290.503 $ 1,089.579 $ 11,987,030
Dec 15, 2020 $ 1,243.864 $ 1,431.484 $ 1,188.198 $ 10,545,128
Dec 14, 2020 $ 1,323.430 $ 1,337.213 $ 1,209.870 $ 7,998,268
Dec 13, 2020 $ 1,259.841 $ 1,406.433 $ 1,206.357 $ 9,519,003
Dec 12, 2020 $ 1,211.287 $ 1,358.056 $ 1,161.529 $ 10,685,118
Dec 11, 2020 $ 1,314.712 $ 1,528.263 $ 1,141.951 $ 18,490,138
Dec 10, 2020 $ 1,352.066 $ 1,479.320 $ 1,039.517 $ 25,964,313
Dec 09, 2020 $ 1,083.763 $ 1,083.763 $ 699.12239 $ 21,750,540
Dec 08, 2020 $ 729.13532 $ 844.76539 $ 660.78637 $ 14,714,634
Dec 07, 2020 $ 799.20386 $ 868.79820 $ 771.54167 $ 12,111,787

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept