Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
COVER Protocol |
COVER |
$ 0.588481 | +1.94 % | $ 0.589867 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.57727886 | $ 0.60396867 |
Mar 26, 2024 | $ 0.59134894 | $ 0.60647269 |
Mar 25, 2024 | $ 0.59220890 | $ 0.60231543 |
Mar 24, 2024 | $ 0.56973735 | $ 0.57207226 |
Mar 23, 2024 | $ 0.54992014 | $ 0.56589599 |
Mar 22, 2024 | $ 0.54894725 | $ 0.63730072 |
Mar 21, 2024 | $ 0.63130146 | $ 0.64790014 |
Mar 20, 2024 | $ 0.63530251 | $ 0.63877026 |
Mar 19, 2024 | $ 0.57095424 | $ 0.64097313 |
Mar 18, 2024 | $ 0.63604239 | $ 0.65857769 |
Mar 17, 2024 | $ 0.65850489 | $ 0.66458504 |
Mar 16, 2024 | $ 0.63676401 | $ 0.68308779 |
Mar 15, 2024 | $ 0.67518806 | $ 0.71052842 |
Mar 14, 2024 | $ 0.70179192 | $ 0.72562708 |
Mar 13, 2024 | $ 0.72436991 | $ 0.73782518 |
Mar 12, 2024 | $ 0.71928445 | $ 0.73955667 |
Mar 11, 2024 | $ 0.73477043 | $ 0.73865115 |
Mar 10, 2024 | $ 0.70172903 | $ 0.71697678 |
Mar 09, 2024 | $ 0.70720839 | $ 0.71379522 |
Mar 08, 2024 | $ 0.70335439 | $ 0.72388592 |
Mar 07, 2024 | $ 0.69993957 | $ 0.71191516 |
Mar 06, 2024 | $ 0.69040490 | $ 0.70482087 |
Mar 05, 2024 | $ 0.64301318 | $ 0.69329610 |
Mar 04, 2024 | $ 0.65624143 | $ 0.65852595 |
Mar 03, 2024 | $ 0.63100920 | $ 0.63126428 |
Mar 02, 2024 | $ 0.61849085 | $ 0.62558633 |
Mar 01, 2024 | $ 0.62095247 | $ 0.62461290 |
Feb 29, 2024 | $ 0.60440724 | $ 0.73040185 |
Feb 28, 2024 | $ 0.71324798 | $ 0.73546530 |
Feb 27, 2024 | $ 0.69443614 | $ 0.70326807 |
Feb 26, 2024 | $ 0.68016182 | $ 0.68465577 |
Feb 25, 2024 | $ 0.66587273 | $ 0.66672540 |
Feb 24, 2024 | $ 0.64025404 | $ 0.64264667 |
Feb 23, 2024 | $ 0.62498324 | $ 0.64009973 |
Feb 22, 2024 | $ 0.63534038 | $ 0.64830654 |
Feb 21, 2024 | $ 0.63560123 | $ 0.64554473 |
Feb 20, 2024 | $ 0.64457255 | $ 0.64823576 |
Feb 19, 2024 | $ 0.48072663 | $ 0.48723773 |
Feb 18, 2024 | $ 0.46995403 | $ 0.47268781 |
Feb 17, 2024 | $ 0.45505115 | $ 0.56844456 |
Feb 16, 2024 | $ 0.56819067 | $ 0.57938501 |
Feb 15, 2024 | $ 0.57231703 | $ 0.58138329 |
Feb 14, 2024 | $ 0.56265865 | $ 0.56488203 |
Feb 13, 2024 | $ 0.53521730 | $ 0.54432994 |
Feb 12, 2024 | $ 0.53856993 | $ 0.53970949 |
Feb 11, 2024 | $ 0.50804408 | $ 0.51428568 |
Feb 10, 2024 | $ 0.50683750 | $ 0.51046693 |
Feb 09, 2024 | $ 0.50390393 | $ 0.51234310 |
Feb 08, 2024 | $ 0.49027498 | $ 0.49932884 |
Feb 07, 2024 | $ 0.49107126 | $ 0.49522323 |
Feb 06, 2024 | $ 0.48049714 | $ 0.48416943 |
Feb 05, 2024 | $ 0.46578524 | $ 0.62320275 |
Feb 04, 2024 | $ 0.61423493 | $ 0.61940220 |
Feb 03, 2024 | $ 0.61597591 | $ 0.62442106 |
Feb 02, 2024 | $ 0.61921919 | $ 0.62316546 |
Feb 01, 2024 | $ 0.61797610 | $ 0.61993925 |
Jan 31, 2024 | $ 0.61233530 | $ 0.63021682 |
Jan 30, 2024 | $ 0.51246860 | $ 0.52194362 |
Jan 29, 2024 | $ 0.50648533 | $ 0.50701931 |
Jan 28, 2024 | $ 0.35442074 | $ 0.73921273 |
Jan 27, 2024 | $ 0.72673550 | $ 0.73101253 |
Jan 26, 2024 | $ 0.72630101 | $ 0.73068315 |
Jan 25, 2024 | $ 0.71059372 | $ 0.71823117 |
Jan 24, 2024 | $ 0.71561759 | $ 0.72532665 |
Jan 23, 2024 | $ 0.71800770 | $ 0.75246878 |
Jan 22, 2024 | $ 0.74014831 | $ 0.78975225 |
Jan 21, 2024 | $ 0.78642566 | $ 0.79487382 |
Jan 20, 2024 | $ 0.79138751 | $ 0.79775477 |
Jan 19, 2024 | $ 0.79751673 | $ 0.80182131 |
Jan 18, 2024 | $ 0.79023422 | $ 0.81504077 |
Jan 17, 2024 | $ 0.81008574 | $ 0.82996234 |
Jan 16, 2024 | $ 0.82889205 | $ 0.83605574 |
Jan 15, 2024 | $ 0.80481372 | $ 0.81775505 |
Jan 14, 2024 | $ 0.79596154 | $ 0.82660302 |
Jan 13, 2024 | $ 0.82627024 | $ 0.82933712 |
Jan 12, 2024 | $ 0.80755606 | $ 0.86862516 |
Jan 11, 2024 | $ 0.83917113 | $ 0.86021452 |
Jan 10, 2024 | $ 0.82849259 | $ 0.84288070 |
Jan 09, 2024 | $ 0.75129134 | $ 0.75851144 |
Jan 08, 2024 | $ 0.74751297 | $ 0.75574323 |
Jan 07, 2024 | $ 0.71196190 | $ 0.72278222 |
Jan 06, 2024 | $ 0.71803546 | $ 0.72410203 |
Jan 05, 2024 | $ 0.70485588 | $ 0.70754517 |
Jan 04, 2024 | $ 0.70540689 | $ 1.0912427 |
Jan 03, 2024 | $ 0.95817451 | $ 1.0338518 |
Jan 02, 2024 | $ 1.0214022 | $ 1.0545774 |
Jan 01, 2024 | $ 1.0200159 | $ 1.0205197 |
Dec 28, 2023 | $ 0.76985700 | $ 0.82441935 |
Dec 27, 2023 | $ 0.80228791 | $ 1.1417499 |
Dec 26, 2023 | $ 0.75905021 | $ 1.2669290 |
Dec 25, 2023 | $ 1.2651112 | $ 2.1623318 |
Dec 24, 2023 | $ 0.76221444 | $ 0.77383319 |
Dec 16, 2023 | $ 0.38206445 | $ 6.7467692 |
Dec 15, 2023 | $ 6.7436999 | $ 7.3535283 |
Dec 14, 2023 | $ 7.1960993 | $ 8.6046445 |
Dec 13, 2023 | $ 8.0954185 | $ 8.5951615 |
Dec 12, 2023 | $ 8.1247315 | $ 8.6042495 |
Dec 11, 2023 | $ 8.0730796 | $ 8.3829181 |
Dec 10, 2023 | $ 7.2050093 | $ 8.6878386 |
Dec 09, 2023 | $ 8.5166682 | $ 9.7666517 |
Dec 08, 2023 | $ 6.4556461 | $ 6.9263554 |
Dec 07, 2023 | $ 6.5163192 | $ 7.0619727 |
Dec 06, 2023 | $ 6.6367272 | $ 7.4317077 |
Dec 05, 2023 | $ 5.8732444 | $ 6.1836537 |
Dec 04, 2023 | $ 5.9320998 | $ 6.3978994 |
Dec 03, 2023 | $ 6.2909784 | $ 6.7225645 |
Dec 02, 2023 | $ 6.2594941 | $ 6.5002671 |
Dec 01, 2023 | $ 6.2761995 | $ 6.3919069 |
Nov 30, 2023 | $ 5.6566566 | $ 6.4992573 |
Nov 29, 2023 | $ 5.9815531 | $ 6.5483752 |
Nov 28, 2023 | $ 5.9749759 | $ 6.7096361 |
Nov 27, 2023 | $ 5.6759594 | $ 6.7217856 |
Nov 26, 2023 | $ 5.7803749 | $ 6.4981033 |
Nov 25, 2023 | $ 5.6981558 | $ 5.8732659 |
Nov 24, 2023 | $ 5.7045917 | $ 5.7462082 |
Nov 23, 2023 | $ 5.6550585 | $ 5.8899551 |
Nov 22, 2023 | $ 5.7908484 | $ 5.9054963 |
Nov 21, 2023 | $ 5.8285555 | $ 5.9611921 |
Nov 20, 2023 | $ 5.8917772 | $ 6.0078720 |
Nov 19, 2023 | $ 5.9249197 | $ 5.9647412 |
Nov 18, 2023 | $ 5.7452990 | $ 6.4068908 |
Nov 17, 2023 | $ 5.8584353 | $ 5.9698390 |
Nov 16, 2023 | $ 5.8331569 | $ 5.9714173 |
Nov 15, 2023 | $ 5.5577589 | $ 6.1529477 |
Nov 14, 2023 | $ 5.8374175 | $ 6.1760863 |
Nov 13, 2023 | $ 5.8679310 | $ 6.6114718 |
Nov 12, 2023 | $ 6.4746098 | $ 7.1761508 |
Nov 11, 2023 | $ 7.1063119 | $ 8.8288954 |
Nov 10, 2023 | $ 6.2415791 | $ 6.6564839 |
Nov 09, 2023 | $ 6.4796310 | $ 7.5367059 |
Nov 08, 2023 | $ 6.8958374 | $ 8.9461831 |
Nov 07, 2023 | $ 6.8562364 | $ 8.0822301 |
Nov 06, 2023 | $ 8.0814214 | $ 15.904527 |
Nov 05, 2023 | $ 15.458370 | $ 16.097902 |
Nov 04, 2023 | $ 15.318027 | $ 16.151971 |
Nov 03, 2023 | $ 16.063667 | $ 16.476415 |
Nov 02, 2023 | $ 15.799956 | $ 15.812832 |
Nov 01, 2023 | $ 15.429644 | $ 15.487000 |
Oct 31, 2023 | $ 15.194350 | $ 15.383785 |
Oct 30, 2023 | $ 15.054114 | $ 16.727567 |
Oct 29, 2023 | $ 15.320845 | $ 15.344061 |
Oct 28, 2023 | $ 15.145770 | $ 15.449662 |
Oct 27, 2023 | $ 15.370174 | $ 15.714111 |
Oct 26, 2023 | $ 14.987665 | $ 19.608318 |
Oct 25, 2023 | $ 14.917583 | $ 15.172084 |
Oct 24, 2023 | $ 14.827338 | $ 15.874599 |
Oct 23, 2023 | $ 15.216896 | $ 15.284714 |
Oct 22, 2023 | $ 15.055514 | $ 16.529339 |
Oct 21, 2023 | $ 15.104369 | $ 15.436970 |
Oct 20, 2023 | $ 14.537635 | $ 14.605088 |
Oct 19, 2023 | $ 14.195576 | $ 15.381814 |
Oct 18, 2023 | $ 14.695282 | $ 14.838579 |
Oct 17, 2023 | $ 14.531736 | $ 14.876281 |
Oct 16, 2023 | $ 14.395692 | $ 16.374691 |
Oct 15, 2023 | $ 14.352265 | $ 14.490374 |
Oct 14, 2023 | $ 14.219225 | $ 14.408384 |
Oct 13, 2023 | $ 14.060728 | $ 14.983932 |
Oct 12, 2023 | $ 14.746344 | $ 15.748428 |
Oct 11, 2023 | $ 15.244310 | $ 15.296609 |
Oct 10, 2023 | $ 15.143596 | $ 15.391748 |
Oct 09, 2023 | $ 15.212255 | $ 15.472748 |
Oct 08, 2023 | $ 15.200408 | $ 15.466269 |
Oct 07, 2023 | $ 15.300803 | $ 15.579987 |
Oct 06, 2023 | $ 15.130473 | $ 15.198180 |
Oct 05, 2023 | $ 15.049878 | $ 15.403239 |
Oct 04, 2023 | $ 15.152002 | $ 15.789341 |
Oct 03, 2023 | $ 15.322071 | $ 15.587955 |
Oct 02, 2023 | $ 15.465355 | $ 15.685450 |
Oct 01, 2023 | $ 15.667628 | $ 15.792366 |
Sep 30, 2023 | $ 15.541308 | $ 15.784886 |
Sep 29, 2023 | $ 15.705501 | $ 15.851096 |
Sep 28, 2023 | $ 15.440027 | $ 15.767853 |
Sep 27, 2023 | $ 15.655218 | $ 15.888677 |
Sep 26, 2023 | $ 15.846022 | $ 15.885540 |
Sep 25, 2023 | $ 15.729114 | $ 15.880963 |
Sep 24, 2023 | $ 15.836330 | $ 16.116302 |
Sep 23, 2023 | $ 15.672173 | $ 15.893350 |
Sep 22, 2023 | $ 15.607450 | $ 15.806975 |
Sep 21, 2023 | $ 15.759094 | $ 15.827097 |
Sep 20, 2023 | $ 15.591921 | $ 15.910305 |
Sep 19, 2023 | $ 15.658745 | $ 15.813553 |
Sep 18, 2023 | $ 15.399654 | $ 15.863425 |
Sep 17, 2023 | $ 15.479115 | $ 15.843183 |
Sep 16, 2023 | $ 15.768463 | $ 16.019081 |
Jun 13, 2023 | $ 11.472221 | $ 12.238979 |
Jun 12, 2023 | $ 12.044326 | $ 12.344017 |
Jun 11, 2023 | $ 12.145282 | $ 12.626129 |
Jun 10, 2023 | $ 12.138462 | $ 12.709116 |
Jun 09, 2023 | $ 12.425189 | $ 12.900526 |
Jun 08, 2023 | $ 12.522452 | $ 13.018626 |
Jun 07, 2023 | $ 12.121652 | $ 12.993325 |
Jun 06, 2023 | $ 12.462170 | $ 12.955770 |
Jun 05, 2023 | $ 12.732310 | $ 13.425904 |
Jun 04, 2023 | $ 13.421454 | $ 13.742905 |
Jun 03, 2023 | $ 13.502021 | $ 15.272886 |
Jun 02, 2023 | $ 13.647089 | $ 14.494724 |
Jun 01, 2023 | $ 13.486604 | $ 15.668116 |
May 31, 2023 | $ 13.830728 | $ 15.512068 |
May 30, 2023 | $ 15.367310 | $ 16.340251 |
May 29, 2023 | $ 15.891018 | $ 17.328497 |
May 28, 2023 | $ 16.373693 | $ 19.298818 |
May 27, 2023 | $ 19.019942 | $ 22.889988 |
May 26, 2023 | $ 15.836417 | $ 39.521082 |
May 25, 2023 | $ 15.373283 | $ 22.848120 |
May 24, 2023 | $ 11.224858 | $ 11.539915 |
May 23, 2023 | $ 11.440783 | $ 13.421484 |
May 22, 2023 | $ 11.499488 | $ 11.808036 |
May 21, 2023 | $ 11.623738 | $ 14.450774 |
May 20, 2023 | $ 11.973377 | $ 12.557301 |
May 19, 2023 | $ 11.732254 | $ 15.991042 |
May 18, 2023 | $ 11.310941 | $ 16.861390 |
May 17, 2023 | $ 11.509544 | $ 11.801527 |
May 16, 2023 | $ 11.345131 | $ 11.877028 |
May 15, 2023 | $ 11.527491 | $ 11.700866 |
May 14, 2023 | $ 11.629226 | $ 11.962616 |
May 13, 2023 | $ 11.726256 | $ 12.131975 |
May 12, 2023 | $ 12.001333 | $ 12.724160 |
May 11, 2023 | $ 12.679990 | $ 12.879062 |
May 10, 2023 | $ 11.792260 | $ 12.309268 |
May 09, 2023 | $ 11.864135 | $ 16.554020 |
May 08, 2023 | $ 12.279353 | $ 13.659369 |
May 07, 2023 | $ 13.418721 | $ 13.884480 |
May 06, 2023 | $ 13.190183 | $ 13.315191 |
May 05, 2023 | $ 12.680780 | $ 12.951302 |
May 04, 2023 | $ 12.775753 | $ 13.091293 |
May 03, 2023 | $ 12.812307 | $ 13.202544 |
May 02, 2023 | $ 12.893322 | $ 13.120987 |
May 01, 2023 | $ 13.010281 | $ 13.733177 |
Apr 30, 2023 | $ 13.727871 | $ 14.434975 |
Apr 29, 2023 | $ 13.360728 | $ 14.421887 |
Apr 28, 2023 | $ 13.479042 | $ 13.995649 |
Apr 27, 2023 | $ 13.477059 | $ 15.754929 |
Apr 26, 2023 | $ 15.325626 | $ 22.800894 |
Apr 25, 2023 | $ 12.726150 | $ 12.986177 |
Apr 24, 2023 | $ 12.887572 | $ 13.329741 |
Apr 23, 2023 | $ 12.781785 | $ 13.140931 |
Apr 22, 2023 | $ 13.141748 | $ 13.165154 |
Apr 21, 2023 | $ 12.944405 | $ 13.478372 |
Apr 20, 2023 | $ 13.015618 | $ 13.369965 |
Apr 19, 2023 | $ 13.101818 | $ 13.857994 |
Apr 18, 2023 | $ 13.536449 | $ 13.907081 |
Apr 17, 2023 | $ 13.334699 | $ 13.954974 |
Apr 16, 2023 | $ 13.923561 | $ 17.123781 |
Apr 15, 2023 | $ 15.298654 | $ 16.958326 |
Apr 14, 2023 | $ 13.097028 | $ 13.737949 |
Apr 13, 2023 | $ 13.098529 | $ 13.346674 |
Apr 12, 2023 | $ 12.756903 | $ 13.122688 |
Apr 11, 2023 | $ 12.805759 | $ 13.201008 |
Apr 10, 2023 | $ 12.628146 | $ 13.025686 |
Apr 09, 2023 | $ 12.825599 | $ 13.526000 |
Apr 08, 2023 | $ 13.224589 | $ 14.420467 |
Apr 07, 2023 | $ 12.276743 | $ 12.496065 |
Apr 06, 2023 | $ 12.346248 | $ 13.152835 |
Apr 05, 2023 | $ 13.047760 | $ 13.641108 |
Apr 04, 2023 | $ 13.561772 | $ 13.829918 |
Apr 03, 2023 | $ 13.819118 | $ 14.498023 |
Apr 02, 2023 | $ 14.432012 | $ 15.375112 |
Apr 01, 2023 | $ 14.383809 | $ 14.543053 |
Mar 31, 2023 | $ 13.478706 | $ 13.918468 |
Mar 30, 2023 | $ 13.309809 | $ 13.840989 |
Mar 29, 2023 | $ 13.718436 | $ 13.863756 |
Mar 28, 2023 | $ 13.166329 | $ 13.255569 |
Mar 27, 2023 | $ 13.097835 | $ 13.484974 |
Mar 26, 2023 | $ 13.400225 | $ 14.215095 |
Mar 25, 2023 | $ 14.001418 | $ 14.400770 |
Mar 24, 2023 | $ 14.109579 | $ 14.462150 |
Mar 23, 2023 | $ 14.234088 | $ 14.448479 |
Mar 22, 2023 | $ 13.772727 | $ 15.005286 |
Mar 21, 2023 | $ 14.569109 | $ 15.385487 |
Mar 19, 2023 | $ 15.564014 | $ 15.858599 |
Mar 18, 2023 | $ 15.828326 | $ 16.234186 |
Mar 17, 2023 | $ 15.527954 | $ 15.635907 |
Mar 16, 2023 | $ 15.103885 | $ 15.452484 |
Mar 15, 2023 | $ 14.840344 | $ 16.585507 |
Mar 14, 2023 | $ 16.201542 | $ 16.568879 |
Mar 13, 2023 | $ 15.954516 | $ 16.265055 |
Mar 12, 2023 | $ 15.991612 | $ 16.269350 |
Mar 11, 2023 | $ 14.446316 | $ 15.747537 |
Mar 10, 2023 | $ 14.635539 | $ 15.309769 |
Mar 09, 2023 | $ 15.290199 | $ 16.931930 |
Mar 08, 2023 | $ 16.689090 | $ 17.188290 |
Mar 07, 2023 | $ 14.100607 | $ 17.444532 |
Mar 06, 2023 | $ 16.768157 | $ 16.887748 |
Mar 05, 2023 | $ 16.837102 | $ 17.284315 |
Mar 04, 2023 | $ 16.861012 | $ 17.962936 |
Mar 03, 2023 | $ 17.942510 | $ 18.324322 |
Mar 02, 2023 | $ 17.043148 | $ 17.644844 |
Mar 01, 2023 | $ 17.559439 | $ 17.847355 |
Feb 28, 2023 | $ 17.515725 | $ 18.541838 |
Feb 27, 2023 | $ 17.837751 | $ 18.654438 |
Feb 26, 2023 | $ 18.290793 | $ 18.985089 |
Feb 25, 2023 | $ 18.546419 | $ 19.511665 |
Feb 24, 2023 | $ 19.054844 | $ 19.360630 |
Feb 23, 2023 | $ 19.091646 | $ 19.342164 |
Feb 22, 2023 | $ 19.016098 | $ 19.421878 |
Feb 21, 2023 | $ 19.082832 | $ 19.657399 |
Feb 20, 2023 | $ 19.166995 | $ 20.170611 |
Feb 19, 2023 | $ 17.919746 | $ 19.055242 |
Feb 18, 2023 | $ 19.059286 | $ 19.192679 |
Feb 17, 2023 | $ 18.613254 | $ 18.841909 |
Feb 16, 2023 | $ 17.161661 | $ 18.291887 |
Feb 15, 2023 | $ 17.338479 | $ 18.052758 |
Feb 14, 2023 | $ 16.650641 | $ 17.295695 |
Feb 13, 2023 | $ 16.809062 | $ 17.694339 |
Feb 12, 2023 | $ 17.692805 | $ 20.350640 |
Feb 11, 2023 | $ 16.018832 | $ 16.046963 |
Feb 10, 2023 | $ 15.815101 | $ 18.056784 |
Feb 09, 2023 | $ 15.331486 | $ 16.799442 |
Feb 08, 2023 | $ 16.531331 | $ 17.291134 |
Feb 07, 2023 | $ 16.965721 | $ 17.030796 |
Feb 06, 2023 | $ 16.027771 | $ 16.274345 |
Feb 05, 2023 | $ 15.473274 | $ 16.745174 |
Feb 04, 2023 | $ 15.996752 | $ 16.384575 |
Feb 03, 2023 | $ 15.385258 | $ 15.899236 |
Feb 02, 2023 | $ 14.872914 | $ 15.188557 |
Feb 01, 2023 | $ 14.552762 | $ 14.877497 |
Jan 31, 2023 | $ 14.723558 | $ 15.005521 |
Jan 30, 2023 | $ 14.633678 | $ 15.196067 |
Jan 29, 2023 | $ 15.170859 | $ 15.321980 |
Jan 28, 2023 | $ 14.646355 | $ 14.781200 |
Jan 27, 2023 | $ 14.265479 | $ 14.581109 |
Jan 26, 2023 | $ 14.528897 | $ 14.606722 |
Jan 25, 2023 | $ 14.504060 | $ 14.747718 |
Jan 24, 2023 | $ 14.514265 | $ 15.432821 |
Jan 23, 2023 | $ 15.348830 | $ 15.578691 |
Jan 22, 2023 | $ 14.686543 | $ 15.378905 |
Jan 21, 2023 | $ 14.331718 | $ 15.291261 |
Jan 20, 2023 | $ 14.194632 | $ 14.330280 |
Jan 19, 2023 | $ 13.867668 | $ 15.190020 |
Jan 18, 2023 | $ 14.441904 | $ 15.790457 |
Jan 17, 2023 | $ 13.962863 | $ 14.338629 |
Jan 16, 2023 | $ 14.033180 | $ 14.447908 |
Jan 15, 2023 | $ 14.289961 | $ 14.959939 |
Jan 14, 2023 | $ 14.198217 | $ 14.590716 |
Jan 13, 2023 | $ 13.449962 | $ 13.691015 |
Jan 12, 2023 | $ 13.442507 | $ 13.774455 |
Jan 11, 2023 | $ 13.228994 | $ 13.569035 |
Jan 10, 2023 | $ 13.379738 | $ 13.650149 |
Jan 09, 2023 | $ 13.360170 | $ 13.502798 |
Jan 08, 2023 | $ 13.182115 | $ 13.437650 |
Jan 07, 2023 | $ 13.191330 | $ 13.500040 |
Jan 06, 2023 | $ 12.997621 | $ 13.526804 |
Jan 05, 2023 | $ 13.172371 | $ 14.169945 |
Jan 04, 2023 | $ 13.866422 | $ 14.214316 |
Jan 03, 2023 | $ 13.790031 | $ 14.031524 |
Jan 02, 2023 | $ 13.748247 | $ 13.960038 |
Jan 01, 2023 | $ 13.651873 | $ 13.724350 |
Dec 31, 2022 | $ 13.101347 | $ 13.632627 |
Dec 30, 2022 | $ 13.033222 | $ 13.119794 |
Dec 29, 2022 | $ 12.734069 | $ 13.542679 |
Dec 28, 2022 | $ 13.267178 | $ 13.542286 |
Dec 27, 2022 | $ 13.512503 | $ 13.667631 |
Dec 26, 2022 | $ 13.530930 | $ 13.595365 |
Dec 25, 2022 | $ 13.492565 | $ 13.707546 |
Dec 24, 2022 | $ 13.434253 | $ 14.037150 |
Dec 23, 2022 | $ 13.339757 | $ 13.669785 |
Dec 22, 2022 | $ 13.632518 | $ 14.001255 |
Dec 21, 2022 | $ 13.924557 | $ 14.165590 |
Dec 20, 2022 | $ 14.135020 | $ 14.300415 |
Dec 19, 2022 | $ 14.033029 | $ 14.040087 |
Dec 18, 2022 | $ 13.932614 | $ 14.490863 |
Dec 17, 2022 | $ 14.214028 | $ 15.199936 |
Dec 16, 2022 | $ 14.363282 | $ 15.384581 |
Dec 15, 2022 | $ 15.152683 | $ 15.920902 |
Dec 14, 2022 | $ 14.928241 | $ 15.039028 |
Dec 13, 2022 | $ 14.815541 | $ 15.150466 |
Dec 12, 2022 | $ 14.906181 | $ 15.366157 |
Dec 11, 2022 | $ 14.830164 | $ 14.921529 |
Dec 10, 2022 | $ 14.859851 | $ 14.969801 |
Dec 09, 2022 | $ 14.600569 | $ 15.212508 |
Dec 08, 2022 | $ 14.825877 | $ 15.513174 |
Dec 07, 2022 | $ 15.405755 | $ 15.892024 |
Dec 06, 2022 | $ 15.701937 | $ 16.175535 |
Dec 05, 2022 | $ 15.085439 | $ 16.441576 |
Dec 04, 2022 | $ 16.190219 | $ 16.625495 |
Dec 03, 2022 | $ 16.168056 | $ 16.432436 |
Dec 02, 2022 | $ 16.364046 | $ 18.833737 |
Dec 01, 2022 | $ 15.917913 | $ 16.397481 |
Nov 30, 2022 | $ 15.806228 | $ 16.710051 |
Nov 29, 2022 | $ 16.040382 | $ 21.652181 |
Nov 28, 2022 | $ 14.952991 | $ 17.118665 |
Nov 27, 2022 | $ 15.012340 | $ 19.087221 |
Nov 26, 2022 | $ 14.905821 | $ 14.942769 |
Nov 25, 2022 | $ 14.373366 | $ 15.043061 |
Nov 24, 2022 | $ 14.901932 | $ 15.422278 |
Nov 23, 2022 | $ 14.432980 | $ 14.559282 |
Nov 22, 2022 | $ 13.426729 | $ 13.488870 |
Nov 21, 2022 | $ 13.427109 | $ 14.620969 |
Nov 20, 2022 | $ 14.390124 | $ 15.087284 |
Nov 19, 2022 | $ 14.457335 | $ 14.884443 |
Nov 18, 2022 | $ 14.849280 | $ 15.468357 |
Nov 17, 2022 | $ 15.001623 | $ 15.571910 |
Nov 16, 2022 | $ 15.110563 | $ 15.519382 |
Nov 15, 2022 | $ 14.085986 | $ 14.837246 |
Nov 14, 2022 | $ 14.334991 | $ 17.056486 |
Nov 13, 2022 | $ 16.953638 | $ 17.304426 |
Nov 12, 2022 | $ 16.724694 | $ 17.149465 |
Nov 11, 2022 | $ 16.753221 | $ 17.723182 |
Nov 10, 2022 | $ 17.620523 | $ 17.760981 |
Nov 09, 2022 | $ 16.380741 | $ 18.578777 |
Nov 08, 2022 | $ 17.551474 | $ 19.706730 |
Nov 07, 2022 | $ 19.687885 | $ 19.741497 |
Nov 06, 2022 | $ 19.710840 | $ 20.138243 |
Nov 05, 2022 | $ 19.599829 | $ 20.243282 |
Nov 04, 2022 | $ 19.320495 | $ 19.483128 |
Nov 03, 2022 | $ 18.774177 | $ 19.317833 |
Nov 02, 2022 | $ 19.286337 | $ 19.475360 |
Nov 01, 2022 | $ 19.331916 | $ 20.109197 |
Oct 31, 2022 | $ 18.814638 | $ 20.467398 |
Oct 30, 2022 | $ 19.510478 | $ 20.360683 |
Oct 29, 2022 | $ 19.946444 | $ 20.529756 |
Oct 28, 2022 | $ 20.145130 | $ 20.418997 |
Oct 27, 2022 | $ 19.730031 | $ 20.169072 |
Oct 26, 2022 | $ 19.788458 | $ 20.782338 |
Oct 25, 2022 | $ 19.408306 | $ 19.510869 |
Oct 24, 2022 | $ 19.119134 | $ 19.951120 |
Oct 23, 2022 | $ 19.108222 | $ 19.488673 |
Oct 22, 2022 | $ 19.193706 | $ 19.624440 |
Oct 21, 2022 | $ 19.028658 | $ 19.746340 |
Oct 20, 2022 | $ 18.578443 | $ 20.883540 |
Oct 19, 2022 | $ 18.336460 | $ 19.312982 |
Oct 18, 2022 | $ 18.810537 | $ 19.472711 |
Oct 17, 2022 | $ 19.112135 | $ 20.397950 |
Oct 16, 2022 | $ 19.464462 | $ 19.503881 |
Oct 15, 2022 | $ 18.697676 | $ 19.688474 |
Oct 14, 2022 | $ 18.814646 | $ 20.187057 |
Oct 13, 2022 | $ 18.879112 | $ 20.694560 |
Oct 12, 2022 | $ 19.484638 | $ 19.932361 |
Oct 11, 2022 | $ 19.842905 | $ 20.252372 |
Oct 10, 2022 | $ 19.992773 | $ 20.763285 |
Oct 09, 2022 | $ 20.093438 | $ 20.686490 |
Oct 08, 2022 | $ 20.424346 | $ 20.794056 |
Oct 07, 2022 | $ 20.583845 | $ 20.921115 |
Oct 06, 2022 | $ 20.037293 | $ 20.919881 |
Oct 05, 2022 | $ 20.457721 | $ 21.192500 |
Oct 04, 2022 | $ 20.526074 | $ 21.733103 |
Oct 03, 2022 | $ 21.188242 | $ 21.855386 |
Oct 02, 2022 | $ 21.040421 | $ 22.333653 |
Oct 01, 2022 | $ 21.059655 | $ 22.625295 |
Sep 30, 2022 | $ 21.895191 | $ 30.920736 |
Sep 29, 2022 | $ 18.470448 | $ 19.152751 |
Sep 28, 2022 | $ 18.698210 | $ 19.173821 |
Sep 27, 2022 | $ 17.994802 | $ 19.398526 |
Sep 26, 2022 | $ 18.315292 | $ 19.436513 |
Sep 25, 2022 | $ 19.401910 | $ 21.232925 |
Sep 24, 2022 | $ 19.495627 | $ 21.568742 |
Sep 23, 2022 | $ 21.167618 | $ 21.318949 |
Sep 22, 2022 | $ 19.082977 | $ 20.787194 |
Sep 21, 2022 | $ 19.031604 | $ 20.027853 |
Sep 20, 2022 | $ 19.217861 | $ 21.514010 |
Sep 19, 2022 | $ 21.496022 | $ 21.731865 |
Sep 18, 2022 | $ 20.649578 | $ 24.763811 |
Sep 17, 2022 | $ 24.103800 | $ 24.793150 |
Sep 16, 2022 | $ 24.082877 | $ 25.104608 |
Sep 15, 2022 | $ 24.100961 | $ 26.461464 |
Sep 14, 2022 | $ 24.756531 | $ 25.009149 |
Sep 13, 2022 | $ 24.048153 | $ 25.368485 |
Sep 12, 2022 | $ 24.596476 | $ 25.529698 |
Sep 11, 2022 | $ 24.307645 | $ 25.127511 |
Sep 10, 2022 | $ 24.732108 | $ 25.215836 |
Sep 09, 2022 | $ 23.859784 | $ 24.020402 |
Sep 08, 2022 | $ 22.566044 | $ 22.778385 |
Sep 07, 2022 | $ 21.911949 | $ 22.160481 |
Sep 06, 2022 | $ 21.435877 | $ 22.443643 |
Sep 05, 2022 | $ 22.197617 | $ 22.557813 |
Sep 04, 2022 | $ 22.362380 | $ 22.612741 |
Sep 03, 2022 | $ 22.358001 | $ 22.732092 |
Sep 02, 2022 | $ 22.237325 | $ 23.181411 |
Sep 01, 2022 | $ 22.318151 | $ 22.733496 |
Aug 31, 2022 | $ 22.111560 | $ 22.969095 |
Aug 30, 2022 | $ 22.261654 | $ 24.649605 |
Aug 28, 2022 | $ 21.792040 | $ 22.974894 |
Aug 27, 2022 | $ 21.445423 | $ 22.199483 |
Aug 26, 2022 | $ 22.132869 | $ 22.436604 |
Aug 25, 2022 | $ 22.164826 | $ 22.747216 |
Aug 24, 2022 | $ 22.016902 | $ 23.141420 |
Aug 23, 2022 | $ 22.343478 | $ 24.736188 |
Aug 22, 2022 | $ 22.001669 | $ 23.083933 |
Aug 21, 2022 | $ 22.175029 | $ 22.941756 |
Aug 20, 2022 | $ 19.785262 | $ 21.811731 |
Aug 19, 2022 | $ 19.439421 | $ 21.962889 |
Aug 18, 2022 | $ 21.931909 | $ 21.931909 |
Aug 17, 2022 | $ 21.791123 | $ 23.287155 |
Aug 16, 2022 | $ 23.166562 | $ 23.968565 |
Aug 15, 2022 | $ 21.693665 | $ 22.416801 |
Aug 14, 2022 | $ 21.836670 | $ 22.837801 |
Aug 13, 2022 | $ 21.663609 | $ 22.602449 |
Aug 12, 2022 | $ 22.084098 | $ 22.370047 |
Aug 11, 2022 | $ 21.865252 | $ 22.548039 |
Aug 10, 2022 | $ 21.723488 | $ 22.895149 |
Aug 09, 2022 | $ 21.263436 | $ 22.697273 |
Aug 07, 2022 | $ 22.453894 | $ 23.161337 |
Aug 05, 2022 | $ 22.402408 | $ 26.108184 |
Aug 04, 2022 | $ 22.114387 | $ 25.041076 |
Aug 03, 2022 | $ 22.706875 | $ 27.140144 |
Aug 02, 2022 | $ 25.450223 | $ 44.790234 |
Aug 01, 2022 | $ 25.073524 | $ 31.772328 |
Jul 31, 2022 | $ 17.944354 | $ 18.649182 |
Jul 30, 2022 | $ 17.761904 | $ 18.830796 |
Jul 29, 2022 | $ 18.195827 | $ 18.856707 |
Jul 28, 2022 | $ 17.935976 | $ 20.551912 |
Jul 27, 2022 | $ 15.960541 | $ 16.048381 |
Jul 25, 2022 | $ 16.031436 | $ 17.257787 |
Jul 24, 2022 | $ 17.225835 | $ 18.309255 |
Jul 23, 2022 | $ 17.723641 | $ 19.529453 |
Jul 22, 2022 | $ 15.644333 | $ 17.144827 |
Jul 21, 2022 | $ 15.700043 | $ 16.259180 |
Jun 17, 2022 | $ 9.6513973 | $ 9.8655278 |
Jun 16, 2022 | $ 9.0885737 | $ 11.378149 |
Jun 15, 2022 | $ 10.025055 | $ 10.303467 |
Jun 14, 2022 | $ 9.1699948 | $ 9.7909569 |
Jun 13, 2022 | $ 9.4897143 | $ 10.483503 |
Jun 12, 2022 | $ 10.394486 | $ 10.980472 |
Jun 11, 2022 | $ 10.853980 | $ 12.171378 |
Jun 10, 2022 | $ 12.079947 | $ 14.422535 |
Jun 08, 2022 | $ 13.005911 | $ 15.148189 |
Jun 07, 2022 | $ 11.823072 | $ 12.280666 |
Jun 06, 2022 | $ 12.208823 | $ 12.572233 |
Jun 05, 2022 | $ 12.471998 | $ 13.223335 |
Jun 04, 2022 | $ 13.078661 | $ 14.177969 |
Jun 03, 2022 | $ 14.041954 | $ 16.240173 |
Jun 02, 2022 | $ 12.581549 | $ 13.195286 |
Jun 01, 2022 | $ 10.347708 | $ 13.368340 |
May 31, 2022 | $ 12.179447 | $ 12.952279 |
May 30, 2022 | $ 12.276550 | $ 13.243781 |
May 29, 2022 | $ 11.039803 | $ 11.380801 |
May 28, 2022 | $ 11.374988 | $ 11.792129 |
May 22, 2022 | $ 12.494415 | $ 12.907503 |
May 21, 2022 | $ 12.161433 | $ 12.560360 |
May 20, 2022 | $ 11.461049 | $ 12.206844 |
May 19, 2022 | $ 12.066951 | $ 12.738908 |
May 17, 2022 | $ 11.103718 | $ 11.699228 |
May 16, 2022 | $ 10.945736 | $ 11.942361 |
May 15, 2022 | $ 11.076756 | $ 12.411418 |
May 14, 2022 | $ 10.753819 | $ 12.498590 |
May 13, 2022 | $ 10.461978 | $ 12.498421 |
May 12, 2022 | $ 9.3456915 | $ 12.802448 |
May 11, 2022 | $ 11.602597 | $ 19.786473 |
May 10, 2022 | $ 19.626949 | $ 20.511883 |
May 09, 2022 | $ 19.943813 | $ 22.691964 |
May 08, 2022 | $ 22.419583 | $ 24.103215 |
May 07, 2022 | $ 24.103215 | $ 24.679941 |
May 06, 2022 | $ 23.602568 | $ 24.143010 |
May 05, 2022 | $ 23.711731 | $ 25.568733 |
May 03, 2022 | $ 23.774071 | $ 25.428978 |
May 02, 2022 | $ 23.960470 | $ 25.259652 |
May 01, 2022 | $ 23.784886 | $ 24.804738 |
Apr 30, 2022 | $ 24.772965 | $ 28.938364 |
Apr 29, 2022 | $ 28.938364 | $ 31.521931 |
Apr 28, 2022 | $ 31.171751 | $ 31.644677 |
Apr 27, 2022 | $ 30.459940 | $ 32.251565 |
Apr 26, 2022 | $ 30.233394 | $ 32.517461 |
Apr 24, 2022 | $ 30.447389 | $ 30.483980 |
Apr 23, 2022 | $ 29.797491 | $ 30.041259 |
Apr 21, 2022 | $ 29.737274 | $ 30.936437 |
Apr 20, 2022 | $ 30.936437 | $ 32.496362 |
Apr 19, 2022 | $ 29.145677 | $ 29.862980 |
Apr 18, 2022 | $ 29.813915 | $ 30.192958 |
Apr 17, 2022 | $ 29.531717 | $ 36.877964 |
Apr 16, 2022 | $ 27.866718 | $ 28.058694 |
Apr 10, 2022 | $ 30.555149 | $ 31.002932 |
Apr 09, 2022 | $ 30.434540 | $ 31.119351 |
Apr 08, 2022 | $ 30.512034 | $ 31.347679 |
Apr 07, 2022 | $ 30.813494 | $ 31.314837 |
Apr 06, 2022 | $ 30.905601 | $ 32.019182 |
Apr 05, 2022 | $ 31.937651 | $ 32.431850 |
Apr 04, 2022 | $ 32.343274 | $ 32.378843 |
Apr 03, 2022 | $ 31.485162 | $ 33.490483 |
Apr 02, 2022 | $ 31.520874 | $ 34.959458 |
Apr 01, 2022 | $ 30.959910 | $ 31.382139 |
Mar 31, 2022 | $ 30.157732 | $ 31.725200 |
Mar 30, 2022 | $ 30.792773 | $ 31.260770 |
Mar 29, 2022 | $ 30.062362 | $ 31.514653 |
Mar 28, 2022 | $ 30.798780 | $ 34.754315 |
Mar 27, 2022 | $ 31.816801 | $ 37.794428 |
Mar 26, 2022 | $ 28.113129 | $ 28.604631 |
Mar 25, 2022 | $ 27.985874 | $ 29.314199 |
Mar 24, 2022 | $ 29.017987 | $ 30.272126 |
Mar 23, 2022 | $ 29.541953 | $ 30.364642 |
Mar 22, 2022 | $ 28.854309 | $ 32.042654 |
Mar 21, 2022 | $ 29.723108 | $ 35.365751 |
Mar 20, 2022 | $ 26.751981 | $ 27.790397 |
Mar 19, 2022 | $ 27.224083 | $ 27.983577 |
Mar 18, 2022 | $ 27.955886 | $ 30.889417 |
Mar 17, 2022 | $ 26.520921 | $ 30.664306 |
Mar 16, 2022 | $ 25.736516 | $ 27.535724 |
Mar 15, 2022 | $ 26.889233 | $ 27.776445 |
Mar 14, 2022 | $ 27.776434 | $ 30.792716 |
Mar 13, 2022 | $ 27.082154 | $ 31.458463 |
Mar 12, 2022 | $ 26.815176 | $ 28.499225 |
Mar 11, 2022 | $ 27.913548 | $ 29.093801 |
Mar 10, 2022 | $ 27.371762 | $ 29.727544 |
Mar 09, 2022 | $ 28.391302 | $ 30.194066 |
Mar 08, 2022 | $ 30.102350 | $ 31.210287 |
Mar 07, 2022 | $ 27.917480 | $ 31.321954 |
Mar 06, 2022 | $ 30.855161 | $ 33.475243 |
Mar 05, 2022 | $ 33.092476 | $ 36.368363 |
Mar 04, 2022 | $ 32.370897 | $ 36.301415 |
Mar 03, 2022 | $ 35.091863 | $ 40.833522 |
Mar 02, 2022 | $ 30.208356 | $ 33.834211 |
Mar 01, 2022 | $ 33.755208 | $ 43.427071 |
Feb 28, 2022 | $ 30.946018 | $ 53.728163 |
Feb 27, 2022 | $ 21.496512 | $ 21.659875 |
Feb 26, 2022 | $ 21.568816 | $ 21.610123 |
Feb 25, 2022 | $ 20.800138 | $ 21.860014 |
Feb 24, 2022 | $ 19.900808 | $ 21.859819 |
Feb 23, 2022 | $ 21.396964 | $ 22.752945 |
Feb 21, 2022 | $ 23.272456 | $ 22.450315 |
Feb 20, 2022 | $ 21.654963 | $ 23.549342 |
Feb 19, 2022 | $ 22.206612 | $ 23.231308 |
Feb 18, 2022 | $ 23.215659 | $ 23.482708 |
Feb 17, 2022 | $ 23.065785 | $ 24.317676 |
Feb 16, 2022 | $ 23.318666 | $ 23.940241 |
Feb 15, 2022 | $ 23.866971 | $ 24.702735 |
Feb 14, 2022 | $ 23.685952 | $ 24.964723 |
Feb 13, 2022 | $ 23.903910 | $ 25.938117 |
Feb 12, 2022 | $ 23.504316 | $ 25.798461 |
Feb 11, 2022 | $ 22.990436 | $ 25.808045 |
Feb 10, 2022 | $ 25.138889 | $ 26.116989 |
Feb 09, 2022 | $ 25.481471 | $ 26.691022 |
Feb 08, 2022 | $ 25.413225 | $ 27.152490 |
Feb 07, 2022 | $ 26.051264 | $ 26.657506 |
Feb 06, 2022 | $ 25.777666 | $ 27.848758 |
Feb 05, 2022 | $ 24.151306 | $ 24.979888 |
Feb 04, 2022 | $ 24.250953 | $ 24.984292 |
Feb 03, 2022 | $ 24.253259 | $ 24.597867 |
Feb 02, 2022 | $ 23.572450 | $ 23.744458 |
Feb 01, 2022 | $ 23.656748 | $ 24.739450 |
Jan 31, 2022 | $ 23.763566 | $ 25.721007 |
Jan 30, 2022 | $ 24.033961 | $ 24.982649 |
Jan 29, 2022 | $ 24.905619 | $ 25.137265 |
Jan 28, 2022 | $ 22.557054 | $ 25.789590 |
Jan 27, 2022 | $ 21.642582 | $ 23.771967 |
Jan 26, 2022 | $ 22.907855 | $ 23.971936 |
Jan 25, 2022 | $ 21.859554 | $ 21.927684 |
Jan 24, 2022 | $ 21.668974 | $ 23.409514 |
Jan 23, 2022 | $ 23.154252 | $ 25.120479 |
Jan 22, 2022 | $ 23.359637 | $ 27.878210 |
Jan 21, 2022 | $ 27.806020 | $ 31.194626 |
Jan 20, 2022 | $ 31.158832 | $ 33.523736 |
Jan 19, 2022 | $ 31.703976 | $ 33.684806 |
Jan 18, 2022 | $ 32.335695 | $ 33.851217 |
Jan 17, 2022 | $ 33.519789 | $ 38.555080 |
Jan 16, 2022 | $ 30.659497 | $ 31.474563 |
Jan 15, 2022 | $ 30.330001 | $ 30.758432 |
Jan 14, 2022 | $ 30.471330 | $ 30.964895 |
Jan 13, 2022 | $ 29.905528 | $ 30.983429 |
Jan 12, 2022 | $ 30.561893 | $ 30.853437 |
Jan 11, 2022 | $ 29.429136 | $ 31.391572 |
Jan 10, 2022 | $ 29.747796 | $ 31.972359 |
Jan 09, 2022 | $ 31.450208 | $ 32.623878 |
Jan 08, 2022 | $ 31.278555 | $ 33.291438 |
Jan 07, 2022 | $ 31.492679 | $ 32.995397 |
Jan 06, 2022 | $ 32.300823 | $ 34.105574 |
Jan 05, 2022 | $ 32.778988 | $ 35.492495 |
Jan 04, 2022 | $ 34.849305 | $ 35.360204 |
Jan 03, 2022 | $ 34.632791 | $ 35.645156 |
Jan 02, 2022 | $ 34.625711 | $ 35.674047 |
Jan 01, 2022 | $ 34.409309 | $ 35.269456 |
Dec 31, 2021 | $ 34.516506 | $ 36.310095 |
Dec 30, 2021 | $ 35.591869 | $ 37.497467 |
Dec 29, 2021 | $ 35.265254 | $ 38.252790 |
Dec 28, 2021 | $ 36.993546 | $ 39.143198 |
Dec 27, 2021 | $ 35.988029 | $ 39.950517 |
Dec 26, 2021 | $ 35.444374 | $ 36.443499 |
Dec 25, 2021 | $ 35.036868 | $ 35.337922 |
Dec 24, 2021 | $ 34.989234 | $ 36.754591 |
Dec 23, 2021 | $ 34.783383 | $ 35.437581 |
Dec 22, 2021 | $ 34.793426 | $ 36.060657 |
Dec 21, 2021 | $ 35.397641 | $ 37.068347 |
Dec 20, 2021 | $ 34.360948 | $ 36.261835 |
Dec 19, 2021 | $ 35.695832 | $ 37.015384 |
Dec 18, 2021 | $ 36.544001 | $ 37.529971 |
Dec 17, 2021 | $ 35.801793 | $ 37.412719 |
Dec 16, 2021 | $ 34.913701 | $ 36.939728 |
Dec 15, 2021 | $ 34.793281 | $ 36.093255 |
Dec 14, 2021 | $ 35.095802 | $ 38.739537 |
Dec 13, 2021 | $ 33.623711 | $ 35.861239 |
Dec 12, 2021 | $ 34.868667 | $ 36.231995 |
Dec 11, 2021 | $ 35.117615 | $ 36.712821 |
Dec 10, 2021 | $ 35.396838 | $ 36.838448 |
Dec 09, 2021 | $ 36.223118 | $ 40.254193 |
Dec 08, 2021 | $ 39.062216 | $ 39.483260 |
Dec 07, 2021 | $ 38.202563 | $ 41.666357 |
Dec 06, 2021 | $ 35.908788 | $ 37.171790 |
Dec 05, 2021 | $ 35.383526 | $ 38.188966 |
Dec 04, 2021 | $ 36.279072 | $ 42.642812 |
Dec 03, 2021 | $ 41.333254 | $ 44.947832 |
Dec 02, 2021 | $ 43.154062 | $ 46.724000 |
Dec 01, 2021 | $ 43.794153 | $ 45.106299 |
Nov 30, 2021 | $ 44.370439 | $ 46.130118 |
Nov 29, 2021 | $ 45.821388 | $ 47.951231 |
Nov 28, 2021 | $ 45.971234 | $ 51.970897 |
Nov 27, 2021 | $ 43.033769 | $ 56.836827 |
Nov 26, 2021 | $ 41.227058 | $ 46.561988 |
Nov 25, 2021 | $ 44.175746 | $ 46.040102 |
Nov 24, 2021 | $ 43.777443 | $ 46.130373 |
Nov 23, 2021 | $ 46.029383 | $ 46.793974 |
Nov 22, 2021 | $ 45.916271 | $ 47.091641 |
Nov 21, 2021 | $ 47.085014 | $ 48.597343 |
Nov 20, 2021 | $ 46.981006 | $ 49.290910 |
Nov 19, 2021 | $ 46.900069 | $ 47.628228 |
Nov 18, 2021 | $ 45.184144 | $ 48.049379 |
Nov 17, 2021 | $ 47.533568 | $ 51.888561 |
Nov 16, 2021 | $ 45.594080 | $ 55.994881 |
Nov 15, 2021 | $ 47.186773 | $ 48.481761 |
Nov 14, 2021 | $ 47.756653 | $ 49.216544 |
Nov 13, 2021 | $ 48.778138 | $ 50.194826 |
Nov 12, 2021 | $ 48.258243 | $ 52.032377 |
Nov 11, 2021 | $ 51.005034 | $ 52.692359 |
Nov 10, 2021 | $ 50.740788 | $ 54.654543 |
Nov 09, 2021 | $ 54.486357 | $ 58.372581 |
Nov 08, 2021 | $ 52.019690 | $ 53.100592 |
Nov 07, 2021 | $ 50.730236 | $ 53.386846 |
Nov 06, 2021 | $ 51.618379 | $ 59.046468 |
Nov 05, 2021 | $ 48.561069 | $ 50.874640 |
Nov 04, 2021 | $ 49.571929 | $ 51.317606 |
Nov 03, 2021 | $ 49.083588 | $ 53.241702 |
Nov 02, 2021 | $ 50.678774 | $ 59.679806 |
Nov 01, 2021 | $ 48.120326 | $ 49.892772 |
Oct 31, 2021 | $ 49.247482 | $ 52.726606 |
Oct 30, 2021 | $ 50.073590 | $ 57.153391 |
Oct 29, 2021 | $ 57.126163 | $ 64.755014 |
Oct 28, 2021 | $ 41.489373 | $ 44.832083 |
Oct 27, 2021 | $ 42.190261 | $ 49.059422 |
Oct 26, 2021 | $ 47.579897 | $ 50.483636 |
Oct 24, 2021 | $ 50.947434 | $ 52.002425 |
Oct 23, 2021 | $ 51.646140 | $ 52.821064 |
Oct 22, 2021 | $ 52.713141 | $ 55.204563 |
Oct 21, 2021 | $ 55.149764 | $ 55.419038 |
Oct 20, 2021 | $ 53.879478 | $ 55.502857 |
Oct 19, 2021 | $ 54.733893 | $ 56.220001 |
Oct 18, 2021 | $ 56.062495 | $ 55.506342 |
Oct 17, 2021 | $ 55.006498 | $ 57.090496 |
Oct 16, 2021 | $ 55.115674 | $ 56.361690 |
Oct 15, 2021 | $ 55.878220 | $ 56.943478 |
Oct 14, 2021 | $ 56.418272 | $ 57.848598 |
Oct 13, 2021 | $ 55.972738 | $ 58.535299 |
Oct 12, 2021 | $ 57.589836 | $ 59.552250 |
Oct 11, 2021 | $ 58.776646 | $ 64.975343 |
Oct 10, 2021 | $ 60.097417 | $ 69.068808 |
Oct 09, 2021 | $ 57.765558 | $ 63.953005 |
Oct 08, 2021 | $ 56.781445 | $ 57.503832 |
Oct 07, 2021 | $ 55.538686 | $ 57.955252 |
Oct 06, 2021 | $ 55.483156 | $ 58.577743 |
Oct 05, 2021 | $ 57.814194 | $ 65.129432 |
Oct 04, 2021 | $ 54.664754 | $ 59.024043 |
Oct 03, 2021 | $ 54.688952 | $ 57.961405 |
Oct 02, 2021 | $ 55.979650 | $ 60.201044 |
Oct 01, 2021 | $ 54.995037 | $ 61.489641 |
Sep 30, 2021 | $ 53.568674 | $ 63.154936 |
Sep 29, 2021 | $ 56.960950 | $ 68.827008 |
Sep 28, 2021 | $ 67.771022 | $ 88.608678 |
Sep 27, 2021 | $ 63.586648 | $ 173.14861 |
Sep 26, 2021 | $ 164.81181 | $ 174.07368 |
Sep 25, 2021 | $ 174.06620 | $ 176.49658 |
Sep 24, 2021 | $ 174.41093 | $ 213.60881 |
Sep 23, 2021 | $ 202.29061 | $ 210.01797 |
Sep 22, 2021 | $ 206.84960 | $ 235.20652 |
Sep 21, 2021 | $ 224.34279 | $ 272.95643 |
Sep 20, 2021 | $ 195.54212 | $ 346.60365 |
Sep 19, 2021 | $ 165.10720 | $ 182.95396 |
Sep 18, 2021 | $ 178.81557 | $ 195.06482 |
Sep 17, 2021 | $ 188.96391 | $ 238.50011 |
Sep 16, 2021 | $ 226.34391 | $ 254.68560 |
Sep 15, 2021 | $ 243.26201 | $ 310.02712 |
Sep 14, 2021 | $ 302.91698 | $ 423.09251 |
Sep 13, 2021 | $ 152.03220 | $ 160.15460 |
Sep 12, 2021 | $ 159.58061 | $ 170.53143 |
Sep 11, 2021 | $ 155.56921 | $ 163.19424 |
Sep 10, 2021 | $ 151.79410 | $ 177.02134 |
Sep 09, 2021 | $ 170.37309 | $ 184.07991 |
Sep 08, 2021 | $ 159.42340 | $ 182.11339 |
Sep 07, 2021 | $ 162.78694 | $ 213.47335 |
Sep 06, 2021 | $ 211.95858 | $ 227.16966 |
Sep 05, 2021 | $ 224.55205 | $ 269.51900 |
Sep 04, 2021 | $ 267.07739 | $ 270.67183 |
Sep 03, 2021 | $ 268.35657 | $ 275.63616 |
Sep 02, 2021 | $ 274.48646 | $ 286.55440 |
Sep 01, 2021 | $ 284.55129 | $ 308.79728 |
Aug 31, 2021 | $ 308.22080 | $ 308.56973 |
Aug 30, 2021 | $ 304.69477 | $ 316.64668 |
Aug 29, 2021 | $ 305.51980 | $ 311.69878 |
Aug 27, 2021 | $ 312.94390 | $ 322.06924 |
Aug 26, 2021 | $ 303.74374 | $ 328.52150 |
Aug 25, 2021 | $ 311.03506 | $ 320.23238 |
Aug 24, 2021 | $ 311.71205 | $ 335.43751 |
Aug 23, 2021 | $ 331.81869 | $ 336.20849 |
Aug 22, 2021 | $ 328.29877 | $ 334.00282 |
Aug 21, 2021 | $ 331.72031 | $ 353.64288 |
Aug 20, 2021 | $ 329.22079 | $ 342.82919 |
Aug 19, 2021 | $ 329.86439 | $ 341.24455 |
Aug 18, 2021 | $ 320.90105 | $ 333.70656 |
Aug 17, 2021 | $ 309.06082 | $ 333.95720 |
Aug 16, 2021 | $ 331.45603 | $ 352.78815 |
Aug 15, 2021 | $ 349.50003 | $ 362.86744 |
Aug 14, 2021 | $ 343.61375 | $ 368.76169 |
Aug 13, 2021 | $ 350.87793 | $ 359.91434 |
Aug 12, 2021 | $ 327.89905 | $ 340.87538 |
Aug 11, 2021 | $ 281.41905 | $ 295.57339 |
Aug 10, 2021 | $ 294.25847 | $ 298.96625 |
Aug 08, 2021 | $ 267.90103 | $ 277.22705 |
Aug 07, 2021 | $ 273.27389 | $ 282.38544 |
Aug 06, 2021 | $ 271.54725 | $ 309.39236 |
Aug 05, 2021 | $ 297.04479 | $ 349.52481 |
Aug 04, 2021 | $ 234.42960 | $ 237.90912 |
Aug 03, 2021 | $ 223.79667 | $ 231.96804 |
Aug 02, 2021 | $ 230.75574 | $ 236.76295 |
Aug 01, 2021 | $ 232.90073 | $ 249.36695 |
Jul 31, 2021 | $ 245.10536 | $ 253.47588 |
Jul 30, 2021 | $ 235.81897 | $ 236.03775 |
Jul 29, 2021 | $ 231.97419 | $ 232.59605 |
Jul 28, 2021 | $ 231.41162 | $ 236.22919 |
Jul 27, 2021 | $ 232.72945 | $ 241.61643 |
Jul 26, 2021 | $ 231.00812 | $ 278.68409 |
Jul 25, 2021 | $ 239.53972 | $ 255.81015 |
Jul 24, 2021 | $ 221.35414 | $ 239.72236 |
Jul 23, 2021 | $ 216.37426 | $ 275.00865 |
Jul 22, 2021 | $ 184.48555 | $ 189.30212 |
Jul 21, 2021 | $ 188.46212 | $ 197.41594 |
Jul 20, 2021 | $ 169.98919 | $ 191.27832 |
Jul 19, 2021 | $ 186.32144 | $ 233.71094 |
Jul 18, 2021 | $ 224.36302 | $ 324.68841 |
Jul 17, 2021 | $ 169.00445 | $ 170.03791 |
Jul 16, 2021 | $ 167.58473 | $ 178.84341 |
Jul 15, 2021 | $ 177.96376 | $ 182.93760 |
Jul 14, 2021 | $ 176.43593 | $ 181.33134 |
Jul 13, 2021 | $ 181.26366 | $ 192.08478 |
Jul 12, 2021 | $ 181.69250 | $ 186.16465 |
Jul 11, 2021 | $ 182.37833 | $ 184.95738 |
Jul 10, 2021 | $ 175.19109 | $ 183.06427 |
Jul 09, 2021 | $ 182.85748 | $ 187.63121 |
Jul 08, 2021 | $ 176.62598 | $ 202.71803 |
Jul 07, 2021 | $ 202.16898 | $ 211.27106 |
Jul 06, 2021 | $ 187.09780 | $ 188.05980 |
Jul 05, 2021 | $ 174.48743 | $ 179.34851 |
Jul 04, 2021 | $ 176.94591 | $ 178.37832 |
Jul 03, 2021 | $ 171.55001 | $ 171.90713 |
Jul 02, 2021 | $ 160.64316 | $ 163.45158 |
Jul 01, 2021 | $ 161.25590 | $ 174.40754 |
Jun 30, 2021 | $ 174.21080 | $ 178.38638 |
Jun 29, 2021 | $ 178.17388 | $ 181.54534 |
Jun 26, 2021 | $ 157.89829 | $ 166.07068 |
Jun 25, 2021 | $ 163.38117 | $ 187.64189 |
Jun 24, 2021 | $ 183.35841 | $ 186.94716 |
Jun 23, 2021 | $ 184.39626 | $ 192.50660 |
Jun 22, 2021 | $ 177.97825 | $ 203.56262 |
Jun 21, 2021 | $ 187.09225 | $ 225.02718 |
Jun 20, 2021 | $ 224.40153 | $ 229.75708 |
Jun 19, 2021 | $ 228.31309 | $ 232.60283 |
Jun 18, 2021 | $ 222.92501 | $ 246.44058 |
Jun 17, 2021 | $ 245.35821 | $ 256.22451 |
Jun 16, 2021 | $ 247.66991 | $ 286.19352 |
Jun 15, 2021 | $ 285.66183 | $ 327.13261 |
Jun 14, 2021 | $ 239.05968 | $ 241.32639 |
Jun 13, 2021 | $ 222.73922 | $ 223.48669 |
Jun 12, 2021 | $ 215.98350 | $ 220.92629 |
Jun 11, 2021 | $ 219.43084 | $ 231.57734 |
Jun 10, 2021 | $ 229.98646 | $ 248.76207 |
Jun 09, 2021 | $ 248.54718 | $ 248.64628 |
Jun 08, 2021 | $ 241.18724 | $ 257.83134 |
Jun 07, 2021 | $ 246.68897 | $ 269.68090 |
Jun 06, 2021 | $ 262.05083 | $ 269.93243 |
Jun 05, 2021 | $ 259.25223 | $ 285.37064 |
Jun 04, 2021 | $ 257.26638 | $ 293.23886 |
Jun 03, 2021 | $ 290.74605 | $ 298.40796 |
Jun 02, 2021 | $ 291.61984 | $ 312.50092 |
Jun 01, 2021 | $ 297.68982 | $ 339.36839 |
May 31, 2021 | $ 318.25892 | $ 375.49442 |
May 30, 2021 | $ 226.94688 | $ 230.50024 |
May 29, 2021 | $ 216.42375 | $ 243.04439 |
May 28, 2021 | $ 234.51862 | $ 264.03294 |
May 27, 2021 | $ 263.06378 | $ 280.20334 |
May 26, 2021 | $ 273.72796 | $ 284.88678 |
May 25, 2021 | $ 262.17691 | $ 285.81346 |
May 24, 2021 | $ 272.96204 | $ 275.82956 |
May 23, 2021 | $ 231.16362 | $ 261.32062 |
May 22, 2021 | $ 258.58996 | $ 271.07176 |
May 21, 2021 | $ 265.99369 | $ 333.34895 |
May 20, 2021 | $ 317.35581 | $ 335.60065 |
May 19, 2021 | $ 294.89909 | $ 429.80047 |
May 18, 2021 | $ 420.25752 | $ 447.42447 |
May 17, 2021 | $ 419.43359 | $ 453.78838 |
May 16, 2021 | $ 439.80626 | $ 486.86398 |
May 15, 2021 | $ 439.82431 | $ 517.48486 |
May 14, 2021 | $ 512.79685 | $ 545.49718 |
May 13, 2021 | $ 486.73042 | $ 526.12101 |
May 12, 2021 | $ 495.71825 | $ 579.67339 |
May 11, 2021 | $ 580.97176 | $ 600.60125 |
May 10, 2021 | $ 550.89428 | $ 613.31682 |
May 09, 2021 | $ 595.95410 | $ 607.78249 |
May 08, 2021 | $ 607.41934 | $ 618.16860 |
May 07, 2021 | $ 593.47577 | $ 613.74428 |
May 06, 2021 | $ 610.98242 | $ 644.41773 |
May 05, 2021 | $ 641.18003 | $ 654.37598 |
May 04, 2021 | $ 603.13824 | $ 668.00919 |
May 03, 2021 | $ 663.72427 | $ 757.55565 |
May 02, 2021 | $ 687.17337 | $ 694.34782 |
May 01, 2021 | $ 648.80505 | $ 705.22642 |
Apr 30, 2021 | $ 685.72691 | $ 744.50350 |
Apr 29, 2021 | $ 735.04244 | $ 741.76553 |
Apr 28, 2021 | $ 603.98685 | $ 616.22130 |
Apr 27, 2021 | $ 503.41068 | $ 509.46981 |
Apr 26, 2021 | $ 468.06124 | $ 468.47685 |
Apr 25, 2021 | $ 392.42612 | $ 403.42856 |
Apr 24, 2021 | $ 384.85116 | $ 401.11178 |
Apr 23, 2021 | $ 400.72105 | $ 405.44942 |
Apr 22, 2021 | $ 397.92673 | $ 434.20187 |
Apr 21, 2021 | $ 416.97210 | $ 441.95317 |
Apr 20, 2021 | $ 426.37272 | $ 437.81126 |
Apr 19, 2021 | $ 437.35049 | $ 475.70538 |
Apr 18, 2021 | $ 457.07475 | $ 483.59084 |
Apr 17, 2021 | $ 481.39414 | $ 535.56571 |
Apr 16, 2021 | $ 495.43916 | $ 519.70100 |
Apr 15, 2021 | $ 515.74188 | $ 542.36896 |
Apr 14, 2021 | $ 450.28018 | $ 463.59808 |
Apr 13, 2021 | $ 454.22266 | $ 472.21105 |
Apr 12, 2021 | $ 445.90772 | $ 473.34699 |
Apr 11, 2021 | $ 457.70177 | $ 470.29604 |
Apr 10, 2021 | $ 431.22806 | $ 461.71731 |
Apr 09, 2021 | $ 450.20762 | $ 495.05420 |
Apr 08, 2021 | $ 487.50438 | $ 506.84728 |
Apr 07, 2021 | $ 421.50690 | $ 452.04701 |
Apr 06, 2021 | $ 448.24188 | $ 520.42918 |
Apr 05, 2021 | $ 500.71016 | $ 534.21845 |
Apr 04, 2021 | $ 522.26468 | $ 555.53612 |
Apr 03, 2021 | $ 520.01836 | $ 574.97113 |
Apr 02, 2021 | $ 573.98444 | $ 579.69888 |
Apr 01, 2021 | $ 566.13016 | $ 597.68792 |
Mar 31, 2021 | $ 596.26568 | $ 598.46380 |
Mar 30, 2021 | $ 577.36813 | $ 589.36285 |
Mar 29, 2021 | $ 571.49310 | $ 598.72248 |
Mar 28, 2021 | $ 579.50783 | $ 625.02579 |
Mar 27, 2021 | $ 616.58755 | $ 620.94851 |
Mar 26, 2021 | $ 612.72506 | $ 620.90552 |
Mar 25, 2021 | $ 578.31571 | $ 627.01214 |
Mar 24, 2021 | $ 618.63264 | $ 681.95029 |
Mar 23, 2021 | $ 645.47413 | $ 682.00043 |
Mar 22, 2021 | $ 631.15556 | $ 742.52424 |
Mar 21, 2021 | $ 642.80801 | $ 680.09713 |
Mar 20, 2021 | $ 648.80733 | $ 678.75902 |
Mar 19, 2021 | $ 624.65364 | $ 655.33830 |
Mar 18, 2021 | $ 633.68074 | $ 693.78651 |
Mar 17, 2021 | $ 627.22411 | $ 627.72230 |
Mar 16, 2021 | $ 560.77327 | $ 566.73964 |
Mar 15, 2021 | $ 549.60833 | $ 626.68615 |
Mar 14, 2021 | $ 594.66514 | $ 632.81434 |
Mar 13, 2021 | $ 625.22161 | $ 631.83198 |
Mar 12, 2021 | $ 600.52380 | $ 672.72076 |
Mar 11, 2021 | $ 549.48852 | $ 560.05661 |
Mar 10, 2021 | $ 511.33531 | $ 572.47221 |
Mar 09, 2021 | $ 537.52205 | $ 549.06881 |
Mar 08, 2021 | $ 515.76370 | $ 541.27532 |
Mar 07, 2021 | $ 522.19147 | $ 593.87924 |
Mar 06, 2021 | $ 581.90174 | $ 658.34036 |
Mar 05, 2021 | $ 654.82344 | $ 871.82512 |
Mar 04, 2021 | $ 871.17832 | $ 956.68788 |
Mar 03, 2021 | $ 953.99061 | $ 1,060.926 |
Mar 02, 2021 | $ 979.67444 | $ 1,029.966 |
Mar 01, 2021 | $ 1,021.531 | $ 1,031.779 |
Feb 28, 2021 | $ 844.86753 | $ 944.50948 |
Feb 27, 2021 | $ 933.86605 | $ 964.06919 |
Feb 26, 2021 | $ 896.98706 | $ 1,004.654 |
Feb 25, 2021 | $ 1,001.726 | $ 1,161.084 |
Feb 24, 2021 | $ 1,038.575 | $ 1,170.504 |
Feb 23, 2021 | $ 1,050.093 | $ 1,180.530 |
Feb 22, 2021 | $ 1,180.113 | $ 1,348.015 |
Feb 21, 2021 | $ 1,273.137 | $ 1,335.657 |
Feb 20, 2021 | $ 1,300.707 | $ 1,394.929 |
Feb 19, 2021 | $ 1,327.741 | $ 1,538.314 |
Feb 18, 2021 | $ 1,529.339 | $ 1,642.841 |
Feb 17, 2021 | $ 1,619.753 | $ 1,691.373 |
Feb 16, 2021 | $ 1,683.608 | $ 1,683.608 |
Feb 15, 2021 | $ 1,566.825 | $ 1,713.798 |
Feb 14, 2021 | $ 1,577.439 | $ 1,587.142 |
Feb 13, 2021 | $ 1,131.420 | $ 1,167.004 |
Feb 12, 2021 | $ 1,125.753 | $ 1,198.146 |
Feb 11, 2021 | $ 876.33012 | $ 880.43078 |
Feb 10, 2021 | $ 766.54091 | $ 845.90636 |
Feb 09, 2021 | $ 738.60213 | $ 738.78399 |
Feb 08, 2021 | $ 689.20189 | $ 743.90151 |
Feb 07, 2021 | $ 600.28687 | $ 618.63290 |
Feb 06, 2021 | $ 609.00060 | $ 720.91537 |
Feb 05, 2021 | $ 686.97424 | $ 852.84202 |
Feb 04, 2021 | $ 615.99578 | $ 619.89069 |
Feb 03, 2021 | $ 540.47966 | $ 573.28882 |
Feb 02, 2021 | $ 520.95738 | $ 547.86086 |
Feb 01, 2021 | $ 473.39341 | $ 545.42546 |
Jan 31, 2021 | $ 515.68433 | $ 639.06859 |
Jan 30, 2021 | $ 509.52461 | $ 523.42188 |
Jan 29, 2021 | $ 431.11854 | $ 460.02106 |
Jan 28, 2021 | $ 433.62936 | $ 456.95217 |
Jan 27, 2021 | $ 403.76909 | $ 418.39160 |
Jan 26, 2021 | $ 417.93979 | $ 471.98054 |
Jan 25, 2021 | $ 467.71098 | $ 508.81560 |
Jan 24, 2021 | $ 486.02538 | $ 534.24732 |
Jan 23, 2021 | $ 500.93761 | $ 539.24158 |
Jan 22, 2021 | $ 490.08558 | $ 512.49919 |
Jan 21, 2021 | $ 510.23418 | $ 627.59508 |
Jan 20, 2021 | $ 572.82062 | $ 592.18878 |
Jan 19, 2021 | $ 589.10365 | $ 636.72631 |
Jan 18, 2021 | $ 439.98314 | $ 453.28079 |
Jan 17, 2021 | $ 406.08654 | $ 451.82963 |
Jan 16, 2021 | $ 439.96049 | $ 483.42324 |
Jan 15, 2021 | $ 378.74980 | $ 429.79348 |
Jan 14, 2021 | $ 394.30069 | $ 422.45179 |
Jan 13, 2021 | $ 335.20899 | $ 358.53077 |
Jan 12, 2021 | $ 358.38939 | $ 380.07432 |
Jan 11, 2021 | $ 371.74487 | $ 416.23937 |
Jan 10, 2021 | $ 415.91042 | $ 491.63721 |
Jan 09, 2021 | $ 444.89806 | $ 486.81963 |
Jan 08, 2021 | $ 453.54155 | $ 547.26115 |
Jan 07, 2021 | $ 508.60000 | $ 683.57737 |
Jan 06, 2021 | $ 444.95709 | $ 644.18301 |
Jan 05, 2021 | $ 111.11404 | $ 116.87205 |
Jan 04, 2021 | $ 108.54930 | $ 117.14478 |
Jan 03, 2021 | $ 98.678265 | $ 102.03428 |
Jan 02, 2021 | $ 77.902660 | $ 80.510613 |
Jan 01, 2021 | $ 73.928573 | $ 76.132441 |
Dec 31, 2020 | $ 74.937651 | $ 87.060505 |
Dec 30, 2020 | $ 84.093733 | $ 87.017340 |
Dec 29, 2020 | $ 84.432308 | $ 330.91159 |
Dec 28, 2020 | $ 315.68144 | $ 910.49843 |
Dec 27, 2020 | $ 851.41646 | $ 958.80514 |
Dec 26, 2020 | $ 684.85878 | $ 766.98920 |
Dec 25, 2020 | $ 752.03326 | $ 876.40917 |
Dec 24, 2020 | $ 846.84014 | $ 858.65143 |
Dec 23, 2020 | $ 732.16453 | $ 929.68376 |
Dec 22, 2020 | $ 922.95067 | $ 975.83872 |
Dec 21, 2020 | $ 814.03485 | $ 945.88921 |
Dec 20, 2020 | $ 860.98063 | $ 1,019.515 |
Dec 19, 2020 | $ 971.03665 | $ 1,110.333 |
Dec 18, 2020 | $ 1,105.042 | $ 1,171.521 |
Dec 17, 2020 | $ 1,016.388 | $ 1,175.241 |
Dec 16, 2020 | $ 1,106.448 | $ 1,290.503 |
Dec 15, 2020 | $ 1,243.864 | $ 1,431.484 |
Dec 14, 2020 | $ 1,323.430 | $ 1,337.213 |
Dec 13, 2020 | $ 1,259.841 | $ 1,406.433 |
Dec 12, 2020 | $ 1,211.287 | $ 1,358.056 |
Dec 11, 2020 | $ 1,314.712 | $ 1,528.263 |
Dec 10, 2020 | $ 1,352.066 | $ 1,479.320 |
Dec 09, 2020 | $ 1,083.763 | $ 1,083.763 |
Dec 08, 2020 | $ 729.13532 | $ 844.76539 |
Dec 07, 2020 | $ 799.20386 | $ 868.79820 |
We will update this as soon as possible. If you like to help, you can contact us.