BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cream ETH 2 |
CRETH2 |
$ 9.80 | 0 % | $ 9.80 |
| Date | Close | 24 high |
|---|---|---|
| Sep 27, 2026 | $ 9.8012743 | $ 9.8012743 |
| Sep 26, 2026 | $ 9.8012743 | $ 9.8012743 |
| Sep 25, 2026 | $ 9.8012743 | $ 9.8012743 |
| Sep 24, 2026 | $ 9.8012743 | $ 9.8012743 |
| Sep 23, 2026 | $ 9.8012743 | $ 9.8012743 |
| Sep 22, 2026 | $ 9.8012743 | $ 9.8012743 |
| Sep 21, 2026 | $ 9.8012743 | $ 9.8012743 |
| Sep 20, 2026 | $ 9.8012743 | $ 9.8012743 |
| Sep 19, 2026 | $ 9.8012743 | $ 9.8012743 |
| Sep 18, 2026 | $ 9.8012743 | $ 9.8012743 |
| Sep 17, 2026 | $ 9.8012743 | $ 9.8012743 |
| Sep 16, 2026 | $ 9.8012743 | $ 9.8012743 |
| Sep 15, 2026 | $ 9.8012743 | $ 9.8012743 |
| Sep 14, 2026 | $ 9.8012743 | $ 9.8012743 |
| Sep 13, 2026 | $ 9.8012743 | $ 9.8012743 |
| Sep 12, 2026 | $ 9.8012743 | $ 9.8012743 |
| Sep 11, 2026 | $ 9.8012743 | $ 9.8012743 |
| Sep 10, 2026 | $ 9.8012743 | $ 9.8012743 |
| Sep 09, 2026 | $ 9.8012743 | $ 9.8012743 |
| Sep 08, 2026 | $ 9.8012743 | $ 9.8012743 |
| Sep 07, 2026 | $ 9.8012743 | $ 9.8012743 |
| Sep 06, 2026 | $ 9.8012743 | $ 9.8012743 |
| Sep 05, 2026 | $ 9.8012743 | $ 9.8012743 |
| Sep 04, 2026 | $ 9.8012743 | $ 9.8012743 |
| Sep 03, 2026 | $ 9.8012743 | $ 9.8012743 |
| Sep 02, 2026 | $ 9.8012743 | $ 9.8012743 |
| Sep 01, 2026 | $ 9.8012743 | $ 9.8012743 |
| Aug 31, 2026 | $ 9.8012743 | $ 9.8012743 |
| Aug 30, 2026 | $ 9.8012743 | $ 9.8012743 |
| Aug 29, 2026 | $ 9.8012743 | $ 9.8012743 |
| Aug 28, 2026 | $ 9.8012743 | $ 9.8012743 |
| Aug 27, 2026 | $ 9.8012743 | $ 9.8012743 |
| Aug 26, 2026 | $ 9.8012743 | $ 9.8012743 |
| Aug 25, 2026 | $ 9.8012743 | $ 9.8012743 |
| Aug 24, 2026 | $ 9.8012743 | $ 9.8012743 |
| Aug 23, 2026 | $ 9.8012743 | $ 9.8012743 |
| Aug 22, 2026 | $ 9.8012743 | $ 9.8012743 |
| Aug 21, 2026 | $ 9.8012743 | $ 9.8012743 |
| Aug 20, 2026 | $ 9.8012743 | $ 9.8012743 |
| Aug 19, 2026 | $ 9.8012743 | $ 9.8012743 |
| Aug 18, 2026 | $ 9.8012743 | $ 9.8012743 |
| Aug 17, 2026 | $ 9.8012743 | $ 9.8012743 |
| Aug 16, 2026 | $ 9.8012743 | $ 9.8012743 |
| Aug 15, 2026 | $ 9.8012743 | $ 9.8012743 |
| Aug 14, 2026 | $ 9.8012743 | $ 9.8012743 |
| Aug 13, 2026 | $ 9.8012743 | $ 9.8012743 |
| Aug 12, 2026 | $ 9.8012743 | $ 9.8012743 |
| Aug 11, 2026 | $ 9.8012743 | $ 9.8065347 |
| Aug 10, 2026 | $ 9.7911431 | $ 10.816646 |
| Aug 09, 2026 | $ 10.816646 | $ 10.816646 |
| Aug 08, 2026 | $ 10.816646 | $ 10.816646 |
| Aug 07, 2026 | $ 10.816646 | $ 10.816646 |
| Aug 06, 2026 | $ 10.816646 | $ 10.816646 |
| Aug 05, 2026 | $ 10.816646 | $ 10.816646 |
| Aug 04, 2026 | $ 10.816646 | $ 10.816646 |
| Aug 03, 2026 | $ 10.816646 | $ 10.816646 |
| Aug 02, 2026 | $ 10.816646 | $ 10.816646 |
| Aug 01, 2026 | $ 10.816646 | $ 10.816646 |
| Jul 31, 2026 | $ 10.816646 | $ 10.816646 |
| Jul 30, 2026 | $ 10.816646 | $ 10.816646 |
| Jul 29, 2026 | $ 10.816646 | $ 10.816646 |
| Jul 28, 2026 | $ 10.816646 | $ 10.816646 |
| Jul 27, 2026 | $ 10.816646 | $ 10.816646 |
| Jul 26, 2026 | $ 10.816646 | $ 10.816646 |
| Jul 25, 2026 | $ 10.816646 | $ 10.816646 |
| Jul 24, 2026 | $ 10.816646 | $ 10.816646 |
| Jul 23, 2026 | $ 10.816646 | $ 10.816646 |
| Jul 22, 2026 | $ 10.816646 | $ 10.816646 |
| Jul 21, 2026 | $ 10.816646 | $ 10.816646 |
| Jul 20, 2026 | $ 10.816646 | $ 10.816646 |
| Jul 19, 2026 | $ 10.816646 | $ 10.816646 |
| Jul 18, 2026 | $ 10.816646 | $ 10.816646 |
| Jul 17, 2026 | $ 10.816646 | $ 10.816646 |
| Jul 16, 2026 | $ 10.816646 | $ 10.816646 |
| Jul 15, 2026 | $ 10.816646 | $ 10.816646 |
| Jul 14, 2026 | $ 10.816646 | $ 10.816646 |
| Jul 13, 2026 | $ 10.816646 | $ 10.816646 |
| Jul 12, 2026 | $ 10.816646 | $ 10.816646 |
| Jul 11, 2026 | $ 10.816646 | $ 10.816646 |
| Jul 10, 2026 | $ 10.816646 | $ 10.816646 |
| Jul 09, 2026 | $ 10.816646 | $ 10.816646 |
| Jul 08, 2026 | $ 10.816646 | $ 10.816646 |
| Jul 07, 2026 | $ 10.816646 | $ 10.816646 |
| Jul 06, 2026 | $ 10.816646 | $ 10.816646 |
| Jul 05, 2026 | $ 10.816646 | $ 10.816646 |
| Jul 04, 2026 | $ 10.816646 | $ 10.816646 |
| Jul 03, 2026 | $ 10.816646 | $ 10.816646 |
| Jul 02, 2026 | $ 10.816646 | $ 10.816646 |
| Jul 01, 2026 | $ 10.816646 | $ 10.816646 |
| Jun 30, 2026 | $ 10.816646 | $ 10.816646 |
| Jun 29, 2026 | $ 10.816646 | $ 10.816646 |
| Jun 28, 2026 | $ 10.816646 | $ 10.816646 |
| Jun 27, 2026 | $ 10.816646 | $ 10.816646 |
| Jun 26, 2026 | $ 10.816646 | $ 10.816646 |
| Jun 25, 2026 | $ 10.816646 | $ 10.816646 |
| Jun 24, 2026 | $ 10.816646 | $ 10.816646 |
| Jun 23, 2026 | $ 10.816646 | $ 10.816646 |
| Jun 22, 2026 | $ 10.816646 | $ 10.816646 |
| Jun 21, 2026 | $ 10.816646 | $ 10.816646 |
| Jun 20, 2026 | $ 10.816646 | $ 10.816646 |
| Jun 19, 2026 | $ 10.816646 | $ 10.816646 |
| Jun 18, 2026 | $ 10.816646 | $ 10.816646 |
| Jun 17, 2026 | $ 10.816646 | $ 10.816646 |
| Jun 16, 2026 | $ 10.816646 | $ 10.816646 |
| Jun 15, 2026 | $ 10.816646 | $ 10.816646 |
| Jun 14, 2026 | $ 10.816646 | $ 10.816646 |
| Jun 13, 2026 | $ 10.816646 | $ 10.816646 |
| Jun 12, 2026 | $ 10.816646 | $ 10.816646 |
| Jun 11, 2026 | $ 10.816646 | $ 10.816646 |
| Jun 10, 2026 | $ 10.816646 | $ 10.816646 |
| Jun 09, 2026 | $ 10.816646 | $ 10.816646 |
| Jun 08, 2026 | $ 10.816646 | $ 10.816646 |
| Jun 07, 2026 | $ 10.816646 | $ 10.816646 |
| Jun 06, 2026 | $ 10.816646 | $ 10.816646 |
| Jun 05, 2026 | $ 10.816646 | $ 10.816646 |
| Jun 04, 2026 | $ 10.816646 | $ 10.816646 |
| Jun 03, 2026 | $ 10.816646 | $ 10.816646 |
| Jun 02, 2026 | $ 10.816646 | $ 10.816646 |
| Jun 01, 2026 | $ 10.816646 | $ 10.816646 |
| May 31, 2026 | $ 10.816646 | $ 10.816646 |
| May 30, 2026 | $ 10.816646 | $ 10.816646 |
| May 29, 2026 | $ 10.816646 | $ 10.816646 |
| May 28, 2026 | $ 10.816646 | $ 10.816646 |
| May 27, 2026 | $ 10.816646 | $ 10.816646 |
| May 26, 2026 | $ 10.816646 | $ 10.816646 |
| May 25, 2026 | $ 10.816646 | $ 10.816646 |
| May 24, 2026 | $ 10.816646 | $ 10.816646 |
| May 23, 2026 | $ 10.816646 | $ 10.816646 |
| May 22, 2026 | $ 10.816646 | $ 10.816646 |
| May 21, 2026 | $ 10.816646 | $ 10.816646 |
| May 20, 2026 | $ 10.816646 | $ 10.816646 |
| May 19, 2026 | $ 10.816646 | $ 10.816646 |
| May 18, 2026 | $ 10.816646 | $ 10.816646 |
| May 17, 2026 | $ 10.816646 | $ 10.816646 |
| May 16, 2026 | $ 10.816646 | $ 10.816646 |
| May 15, 2026 | $ 10.816646 | $ 10.816646 |
| May 14, 2026 | $ 10.816646 | $ 10.816646 |
| May 13, 2026 | $ 10.816646 | $ 10.816646 |
| May 12, 2026 | $ 10.816646 | $ 10.816646 |
| May 11, 2026 | $ 10.816646 | $ 10.816646 |
| May 10, 2026 | $ 10.816646 | $ 10.816646 |
| May 09, 2026 | $ 10.816646 | $ 10.816646 |
| May 08, 2026 | $ 10.816646 | $ 10.816646 |
| May 07, 2026 | $ 10.816646 | $ 10.816646 |
| May 06, 2026 | $ 10.816646 | $ 10.816646 |
| May 05, 2026 | $ 10.816646 | $ 10.816646 |
| May 04, 2026 | $ 10.816646 | $ 10.816646 |
| May 03, 2026 | $ 10.816646 | $ 10.816646 |
| May 02, 2026 | $ 10.816646 | $ 10.816646 |
| May 01, 2026 | $ 10.816646 | $ 10.816646 |
| Apr 30, 2026 | $ 10.816646 | $ 10.816646 |
| Apr 29, 2026 | $ 10.816646 | $ 10.816646 |
| Apr 28, 2026 | $ 10.816646 | $ 10.816646 |
| Apr 27, 2026 | $ 10.816646 | $ 10.816646 |
| Apr 26, 2026 | $ 10.816646 | $ 10.816646 |
| Apr 25, 2026 | $ 10.816646 | $ 10.816646 |
| Apr 24, 2026 | $ 10.816646 | $ 10.816646 |
| Apr 23, 2026 | $ 10.816646 | $ 10.816646 |
| Apr 22, 2026 | $ 10.816646 | $ 10.816646 |
| Apr 21, 2026 | $ 10.816646 | $ 10.816646 |
| Apr 20, 2026 | $ 10.816646 | $ 10.816646 |
| Apr 19, 2026 | $ 10.816646 | $ 10.816646 |
| Apr 18, 2026 | $ 10.816646 | $ 10.816646 |
| Apr 17, 2026 | $ 10.816646 | $ 10.816646 |
| Apr 16, 2026 | $ 10.816646 | $ 10.816646 |
| Apr 15, 2026 | $ 10.816646 | $ 10.816646 |
| Apr 14, 2026 | $ 10.816646 | $ 10.816646 |
| Apr 13, 2026 | $ 10.816646 | $ 10.816646 |
| Apr 12, 2026 | $ 10.816646 | $ 10.816646 |
| Apr 11, 2026 | $ 10.816646 | $ 10.816646 |
| Apr 10, 2026 | $ 10.816646 | $ 10.816646 |
| Apr 09, 2026 | $ 10.816646 | $ 10.816646 |
| Apr 08, 2026 | $ 10.816646 | $ 10.816646 |
| Apr 07, 2026 | $ 10.816646 | $ 10.816646 |
| Apr 06, 2026 | $ 10.816646 | $ 10.816646 |
| Apr 05, 2026 | $ 10.816646 | $ 10.816646 |
| Apr 04, 2026 | $ 10.816646 | $ 10.816646 |
| Apr 03, 2026 | $ 10.816646 | $ 10.816646 |
| Apr 02, 2026 | $ 10.816646 | $ 10.816646 |
| Apr 01, 2026 | $ 10.816646 | $ 10.816646 |
| Mar 31, 2026 | $ 10.816646 | $ 10.816646 |
| Mar 30, 2026 | $ 10.816646 | $ 10.816646 |
| Mar 29, 2026 | $ 10.816646 | $ 10.816646 |
| Mar 28, 2026 | $ 10.816646 | $ 10.816646 |
| Mar 27, 2026 | $ 10.816646 | $ 10.816646 |
| Mar 26, 2026 | $ 10.816646 | $ 10.816646 |
| Mar 25, 2026 | $ 10.816646 | $ 10.816646 |
| Mar 24, 2026 | $ 10.816646 | $ 10.816646 |
| Mar 23, 2026 | $ 10.816646 | $ 10.816646 |
| Mar 22, 2026 | $ 10.816646 | $ 10.816646 |
| Mar 21, 2026 | $ 10.816646 | $ 10.816646 |
| Mar 20, 2026 | $ 10.816646 | $ 10.816646 |
| Mar 19, 2026 | $ 10.816646 | $ 10.816646 |
| Mar 18, 2026 | $ 10.816646 | $ 10.816646 |
| Mar 17, 2026 | $ 10.816646 | $ 10.816646 |
| Mar 16, 2026 | $ 10.816646 | $ 10.816646 |
| Mar 15, 2026 | $ 10.816646 | $ 10.816646 |
| Mar 14, 2026 | $ 10.816646 | $ 10.816646 |
| Mar 13, 2026 | $ 10.816646 | $ 10.816646 |
| Mar 12, 2026 | $ 10.816646 | $ 10.818638 |
| Mar 11, 2026 | $ 10.751881 | $ 10.925932 |
| Mar 10, 2026 | $ 10.302483 | $ 10.302483 |
| Mar 09, 2026 | $ 10.302483 | $ 10.302483 |
| Mar 08, 2026 | $ 10.302483 | $ 10.335401 |
| Mar 07, 2026 | $ 10.305177 | $ 13.779789 |
| Mar 06, 2026 | $ 13.779789 | $ 13.779789 |
| Mar 05, 2026 | $ 13.779789 | $ 13.779789 |
| Mar 04, 2026 | $ 13.779789 | $ 13.779789 |
| Mar 03, 2026 | $ 13.779789 | $ 13.779789 |
| Mar 02, 2026 | $ 13.779789 | $ 13.779789 |
| Mar 01, 2026 | $ 13.779789 | $ 13.779789 |
| Feb 28, 2026 | $ 13.779789 | $ 13.779789 |
| Feb 27, 2026 | $ 13.779789 | $ 13.779789 |
| Feb 26, 2026 | $ 13.779789 | $ 13.779789 |
| Feb 25, 2026 | $ 13.779789 | $ 13.779789 |
| Feb 24, 2026 | $ 13.779789 | $ 13.779789 |
| Feb 23, 2026 | $ 13.779789 | $ 13.779789 |
| Feb 22, 2026 | $ 13.779789 | $ 13.779789 |
| Feb 21, 2026 | $ 13.779789 | $ 13.779789 |
| Feb 20, 2026 | $ 13.779789 | $ 13.779789 |
| Feb 19, 2026 | $ 13.779789 | $ 13.779789 |
| Feb 18, 2026 | $ 13.779789 | $ 13.779789 |
| Feb 17, 2026 | $ 13.779789 | $ 13.779789 |
| Feb 16, 2026 | $ 13.779789 | $ 13.779789 |
| Feb 15, 2026 | $ 13.779789 | $ 13.779789 |
| Feb 14, 2026 | $ 13.779789 | $ 13.779789 |
| Feb 13, 2026 | $ 13.779789 | $ 13.779789 |
| Feb 12, 2026 | $ 13.779789 | $ 13.779789 |
| Feb 11, 2026 | $ 13.779789 | $ 13.779789 |
| Feb 10, 2026 | $ 13.779789 | $ 13.779789 |
| Feb 09, 2026 | $ 13.779789 | $ 13.779789 |
| Feb 08, 2026 | $ 13.779789 | $ 13.779789 |
| Feb 07, 2026 | $ 13.779789 | $ 13.779789 |
| Feb 06, 2026 | $ 13.779789 | $ 13.779789 |
| Feb 05, 2026 | $ 13.779789 | $ 13.779789 |
| Feb 04, 2026 | $ 13.779789 | $ 13.779789 |
| Feb 03, 2026 | $ 13.779789 | $ 13.779789 |
| Feb 02, 2026 | $ 13.779789 | $ 13.779789 |
| Feb 01, 2026 | $ 13.779789 | $ 13.779789 |
| Jan 31, 2026 | $ 13.779789 | $ 13.779789 |
| Jan 30, 2026 | $ 13.779789 | $ 13.779789 |
| Jan 29, 2026 | $ 13.779789 | $ 13.779789 |
| Jan 28, 2026 | $ 13.779789 | $ 13.796139 |
| Jan 27, 2026 | $ 13.654184 | $ 13.812049 |
| Jan 26, 2026 | $ 13.812049 | $ 13.812049 |
| Jan 25, 2026 | $ 13.812049 | $ 13.812049 |
| Jan 24, 2026 | $ 13.812049 | $ 13.812049 |
| Jan 23, 2026 | $ 13.812049 | $ 13.812049 |
| Jan 22, 2026 | $ 13.812049 | $ 13.812049 |
| Jan 21, 2026 | $ 13.812049 | $ 13.812049 |
| Jan 20, 2026 | $ 13.812049 | $ 13.812049 |
| Jan 19, 2026 | $ 13.812049 | $ 13.812049 |
| Jan 18, 2026 | $ 13.812049 | $ 13.812049 |
| Jan 17, 2026 | $ 13.812049 | $ 13.812049 |
| Jan 16, 2026 | $ 13.812049 | $ 13.812049 |
| Jan 15, 2026 | $ 13.812049 | $ 13.812049 |
| Jan 14, 2026 | $ 13.812049 | $ 13.812049 |
| Jan 13, 2026 | $ 13.812049 | $ 13.812049 |
| Jan 12, 2026 | $ 13.812049 | $ 13.812049 |
| Jan 11, 2026 | $ 13.812049 | $ 13.812049 |
| Jan 10, 2026 | $ 13.812049 | $ 13.812049 |
| Jan 09, 2026 | $ 13.812049 | $ 13.812049 |
| Jan 08, 2026 | $ 13.812049 | $ 13.812049 |
| Jan 07, 2026 | $ 13.812049 | $ 13.812049 |
| Jan 06, 2026 | $ 13.812049 | $ 13.812049 |
| Jan 05, 2026 | $ 13.812049 | $ 13.812049 |
| Jan 04, 2026 | $ 13.812049 | $ 13.812049 |
| Jan 03, 2026 | $ 13.812049 | $ 13.812049 |
| Jan 02, 2026 | $ 13.812049 | $ 13.812049 |
| Jan 01, 2026 | $ 13.812049 | $ 13.812049 |
| Dec 31, 2025 | $ 13.812049 | $ 13.812049 |
| Dec 30, 2025 | $ 13.812049 | $ 13.812049 |
| Dec 29, 2025 | $ 13.812049 | $ 13.812049 |
| Dec 28, 2025 | $ 13.812049 | $ 13.812049 |
| Dec 27, 2025 | $ 13.812049 | $ 13.812049 |
| Dec 26, 2025 | $ 13.812049 | $ 13.812049 |
| Dec 25, 2025 | $ 13.812049 | $ 13.812049 |
| Dec 24, 2025 | $ 13.812049 | $ 13.812049 |
| Dec 23, 2025 | $ 13.812049 | $ 13.812049 |
| Dec 22, 2025 | $ 13.812049 | $ 13.812049 |
| Dec 21, 2025 | $ 13.812049 | $ 13.812049 |
| Dec 20, 2025 | $ 13.812049 | $ 13.812049 |
| Dec 19, 2025 | $ 13.812049 | $ 13.812049 |
| Dec 18, 2025 | $ 13.812049 | $ 13.812049 |
| Dec 17, 2025 | $ 13.812049 | $ 13.812049 |
| Dec 16, 2025 | $ 13.812049 | $ 13.812049 |
| Dec 15, 2025 | $ 13.812049 | $ 13.812049 |
| Dec 14, 2025 | $ 13.812049 | $ 13.812049 |
| Dec 13, 2025 | $ 13.812049 | $ 13.886879 |
| Dec 12, 2025 | $ 13.826206 | $ 15.624522 |
| Dec 11, 2025 | $ 15.624522 | $ 15.624522 |
| Dec 10, 2025 | $ 15.624522 | $ 15.624522 |
| Dec 09, 2025 | $ 15.624522 | $ 15.624522 |
| Dec 08, 2025 | $ 15.624522 | $ 15.624522 |
| Dec 07, 2025 | $ 15.624522 | $ 15.624522 |
| Dec 06, 2025 | $ 15.624522 | $ 15.624522 |
| Dec 05, 2025 | $ 15.624522 | $ 15.624522 |
| Dec 04, 2025 | $ 15.624522 | $ 15.624522 |
| Dec 03, 2025 | $ 15.624522 | $ 15.624522 |
| Dec 02, 2025 | $ 15.624522 | $ 15.624522 |
| Dec 01, 2025 | $ 15.624522 | $ 15.624522 |
| Nov 30, 2025 | $ 15.624522 | $ 15.624522 |
| Nov 29, 2025 | $ 15.624522 | $ 15.624522 |
| Nov 28, 2025 | $ 15.624522 | $ 15.624522 |
| Nov 27, 2025 | $ 15.624522 | $ 15.624522 |
| Nov 26, 2025 | $ 15.624522 | $ 15.624522 |
| Nov 25, 2025 | $ 15.624522 | $ 15.624522 |
| Nov 24, 2025 | $ 15.624522 | $ 15.624522 |
| Nov 23, 2025 | $ 15.624522 | $ 15.624522 |
| Nov 21, 2025 | $ 15.624522 | $ 15.624522 |
| Nov 20, 2025 | $ 15.624522 | $ 15.624522 |
| Nov 19, 2025 | $ 15.624522 | $ 15.624522 |
| Nov 18, 2025 | $ 15.624522 | $ 15.624522 |
| Nov 17, 2025 | $ 15.624522 | $ 15.624522 |
| Nov 16, 2025 | $ 15.624522 | $ 15.624522 |
| Nov 15, 2025 | $ 15.624522 | $ 15.624522 |
| Nov 14, 2025 | $ 15.624522 | $ 15.624522 |
| Nov 13, 2025 | $ 15.624522 | $ 15.624522 |
| Nov 12, 2025 | $ 15.624522 | $ 15.624522 |
| Nov 11, 2025 | $ 15.624522 | $ 15.624522 |
| Nov 10, 2025 | $ 15.624522 | $ 15.624522 |
| Nov 09, 2025 | $ 15.624522 | $ 15.624522 |
| Nov 08, 2025 | $ 15.624522 | $ 15.831853 |
| Nov 07, 2025 | $ 15.830413 | $ 16.532754 |
| Nov 06, 2025 | $ 16.532754 | $ 16.532754 |
| Nov 05, 2025 | $ 16.532754 | $ 16.532754 |
| Nov 04, 2025 | $ 16.532754 | $ 16.532754 |
| Nov 03, 2025 | $ 16.532754 | $ 16.532754 |
| Nov 02, 2025 | $ 16.532754 | $ 16.532754 |
| Nov 01, 2025 | $ 16.532754 | $ 16.532754 |
| Oct 31, 2025 | $ 16.532754 | $ 16.532754 |
| Oct 30, 2025 | $ 16.532754 | $ 16.532754 |
| Oct 29, 2025 | $ 16.532754 | $ 16.532754 |
| Oct 28, 2025 | $ 16.532754 | $ 16.532754 |
| Oct 27, 2025 | $ 16.532754 | $ 16.532754 |
| Oct 26, 2025 | $ 16.532754 | $ 16.532754 |
| Oct 25, 2025 | $ 16.532754 | $ 16.532754 |
| Oct 24, 2025 | $ 16.532754 | $ 16.532754 |
| Oct 23, 2025 | $ 16.532754 | $ 16.532754 |
| Oct 22, 2025 | $ 16.532754 | $ 16.655468 |
| Oct 21, 2025 | $ 16.618868 | $ 17.466008 |
| Oct 20, 2025 | $ 16.991707 | $ 16.991707 |
| Oct 19, 2025 | $ 16.991707 | $ 16.991707 |
| Oct 18, 2025 | $ 16.991707 | $ 16.991707 |
| Oct 17, 2025 | $ 16.991707 | $ 16.991707 |
| Oct 16, 2025 | $ 16.991707 | $ 16.991707 |
| Oct 15, 2025 | $ 16.991707 | $ 17.407627 |
| Oct 14, 2025 | $ 17.328090 | $ 17.871683 |
| Oct 13, 2025 | $ 17.871683 | $ 17.871683 |
| Oct 12, 2025 | $ 17.871683 | $ 17.871683 |
| Oct 11, 2025 | $ 17.871683 | $ 17.871683 |
| Oct 10, 2025 | $ 17.871683 | $ 17.871683 |
| Oct 09, 2025 | $ 17.871683 | $ 17.871683 |
| Oct 08, 2025 | $ 17.871683 | $ 17.871683 |
| Oct 07, 2025 | $ 17.871683 | $ 17.871683 |
| Oct 06, 2025 | $ 17.871683 | $ 17.871683 |
| Oct 05, 2025 | $ 17.871683 | $ 17.871683 |
| Oct 04, 2025 | $ 17.871683 | $ 17.871683 |
| Oct 03, 2025 | $ 17.871683 | $ 17.871683 |
| Oct 02, 2025 | $ 17.871683 | $ 17.871683 |
| Oct 01, 2025 | $ 17.871683 | $ 17.871683 |
| Sep 30, 2025 | $ 17.871683 | $ 17.871683 |
| Sep 29, 2025 | $ 17.871683 | $ 17.871683 |
| Sep 28, 2025 | $ 17.871683 | $ 17.871683 |
| Sep 27, 2025 | $ 17.871683 | $ 17.871683 |
| Sep 26, 2025 | $ 17.871683 | $ 17.871683 |
| Sep 25, 2025 | $ 17.871683 | $ 17.871683 |
| Sep 24, 2025 | $ 17.871683 | $ 17.871683 |
| Sep 23, 2025 | $ 17.871683 | $ 17.871683 |
| Sep 22, 2025 | $ 17.871683 | $ 17.871683 |
| Sep 21, 2025 | $ 17.871683 | $ 17.871683 |
| Sep 20, 2025 | $ 17.871683 | $ 17.871683 |
| Sep 19, 2025 | $ 17.871683 | $ 17.871683 |
| Sep 18, 2025 | $ 17.871683 | $ 17.871683 |
| Sep 17, 2025 | $ 17.871683 | $ 17.871683 |
| Sep 16, 2025 | $ 17.871683 | $ 17.871683 |
| Sep 15, 2025 | $ 17.871683 | $ 17.871683 |
| Sep 14, 2025 | $ 17.871683 | $ 17.871683 |
| Sep 13, 2025 | $ 17.871683 | $ 17.871683 |
| Sep 12, 2025 | $ 17.871683 | $ 17.871683 |
| Sep 11, 2025 | $ 17.871683 | $ 17.871683 |
| Sep 10, 2025 | $ 17.871683 | $ 17.871683 |
| Sep 09, 2025 | $ 17.871683 | $ 17.871683 |
| Sep 08, 2025 | $ 17.871683 | $ 17.871683 |
| Sep 07, 2025 | $ 17.871683 | $ 17.871683 |
| Sep 06, 2025 | $ 17.871683 | $ 17.871683 |
| Sep 05, 2025 | $ 17.871683 | $ 17.871683 |
| Sep 04, 2025 | $ 17.871683 | $ 17.871683 |
| Sep 03, 2025 | $ 17.871683 | $ 17.871683 |
| Sep 02, 2025 | $ 17.871683 | $ 17.871683 |
| Sep 01, 2025 | $ 17.871683 | $ 17.871683 |
| Aug 31, 2025 | $ 17.871683 | $ 17.871683 |
| Aug 30, 2025 | $ 17.871683 | $ 17.871683 |
| Aug 29, 2025 | $ 17.871683 | $ 17.871683 |
| Aug 28, 2025 | $ 17.871683 | $ 17.871683 |
| Aug 27, 2025 | $ 17.871683 | $ 17.871683 |
| Aug 26, 2025 | $ 17.871683 | $ 17.871683 |
| Aug 25, 2025 | $ 17.871683 | $ 17.871683 |
| Aug 24, 2025 | $ 17.871683 | $ 17.871683 |
| Aug 23, 2025 | $ 17.871683 | $ 17.871683 |
| Aug 22, 2025 | $ 17.871683 | $ 17.871683 |
| Aug 21, 2025 | $ 17.871683 | $ 17.871683 |
| Aug 20, 2025 | $ 17.871683 | $ 17.871683 |
| Aug 19, 2025 | $ 17.871683 | $ 17.889473 |
| Aug 18, 2025 | $ 17.808432 | $ 18.243563 |
| Aug 17, 2025 | $ 18.243563 | $ 18.243563 |
| Aug 16, 2025 | $ 18.243563 | $ 18.243563 |
| Aug 15, 2025 | $ 18.243563 | $ 18.243563 |
| Aug 14, 2025 | $ 18.243563 | $ 18.243563 |
| Aug 13, 2025 | $ 18.243563 | $ 18.243563 |
| Aug 12, 2025 | $ 18.243563 | $ 18.243563 |
| Aug 11, 2025 | $ 18.243563 | $ 18.243563 |
| Aug 10, 2025 | $ 18.243563 | $ 18.243563 |
| Aug 09, 2025 | $ 18.243563 | $ 18.243563 |
| Aug 08, 2025 | $ 18.243563 | $ 18.243563 |
| Aug 07, 2025 | $ 18.243563 | $ 18.243563 |
| Aug 06, 2025 | $ 18.243563 | $ 18.243563 |
| Aug 05, 2025 | $ 18.243563 | $ 18.243563 |
| Aug 04, 2025 | $ 18.243563 | $ 18.243563 |
| Aug 03, 2025 | $ 18.243563 | $ 18.243563 |
| Aug 02, 2025 | $ 18.243563 | $ 18.243563 |
| Aug 01, 2025 | $ 18.243563 | $ 18.243563 |
| Jul 31, 2025 | $ 18.243563 | $ 18.243563 |
| Jul 30, 2025 | $ 18.243563 | $ 18.243563 |
| Jul 29, 2025 | $ 18.243563 | $ 18.243563 |
| Jul 28, 2025 | $ 18.243563 | $ 18.243563 |
| Jul 27, 2025 | $ 18.243563 | $ 18.243563 |
| Jul 26, 2025 | $ 18.243563 | $ 18.243563 |
| Jul 25, 2025 | $ 18.243563 | $ 18.243563 |
| Jul 24, 2025 | $ 18.243563 | $ 18.311625 |
| Jul 23, 2025 | $ 18.196528 | $ 18.197765 |
| Jul 22, 2025 | $ 16.424362 | $ 16.424362 |
| Jul 21, 2025 | $ 16.424362 | $ 16.424362 |
| Jul 20, 2025 | $ 16.424362 | $ 16.424362 |
| Jul 19, 2025 | $ 16.424362 | $ 16.424362 |
| Jul 18, 2025 | $ 16.424362 | $ 16.424362 |
| Jul 17, 2025 | $ 16.424362 | $ 16.424362 |
| Jul 16, 2025 | $ 16.424362 | $ 16.424362 |
| Jul 15, 2025 | $ 16.424362 | $ 16.424362 |
| Jul 14, 2025 | $ 16.424362 | $ 16.424362 |
| Jul 13, 2025 | $ 16.424362 | $ 16.424362 |
| Jul 12, 2025 | $ 16.424362 | $ 16.424362 |
| Jul 11, 2025 | $ 16.424362 | $ 16.424362 |
| Jul 10, 2025 | $ 16.424362 | $ 16.424362 |
| Jul 09, 2025 | $ 16.424362 | $ 16.424362 |
| Jul 08, 2025 | $ 16.424362 | $ 16.424362 |
| Jul 07, 2025 | $ 16.424362 | $ 16.424362 |
| Jul 06, 2025 | $ 16.424362 | $ 16.424362 |
| Jul 05, 2025 | $ 16.424362 | $ 16.424362 |
| Jul 04, 2025 | $ 16.424362 | $ 16.424362 |
| Jul 03, 2025 | $ 16.424362 | $ 16.424362 |
| Jul 02, 2025 | $ 16.424362 | $ 16.424362 |
| Jul 01, 2025 | $ 16.424362 | $ 16.424362 |
| Jun 30, 2025 | $ 16.424362 | $ 16.424362 |
| Jun 29, 2025 | $ 16.424362 | $ 16.424362 |
| Jun 28, 2025 | $ 16.424362 | $ 16.430154 |
| Jun 27, 2025 | $ 16.407216 | $ 16.507484 |
| Jun 26, 2025 | $ 15.998469 | $ 15.998469 |
| Jun 25, 2025 | $ 15.998469 | $ 15.998469 |
| Jun 24, 2025 | $ 15.998469 | $ 15.998469 |
| Jun 23, 2025 | $ 15.998469 | $ 15.998469 |
| Jun 22, 2025 | $ 15.998469 | $ 15.998469 |
| Jun 21, 2025 | $ 15.998469 | $ 15.998469 |
| Jun 20, 2025 | $ 15.998469 | $ 15.998469 |
| Jun 19, 2025 | $ 15.998469 | $ 15.998469 |
| Jun 18, 2025 | $ 15.998469 | $ 15.998469 |
| Jun 17, 2025 | $ 15.998469 | $ 15.998469 |
| Jun 16, 2025 | $ 15.998469 | $ 15.998469 |
| Jun 15, 2025 | $ 15.998469 | $ 15.998469 |
| Jun 14, 2025 | $ 15.998469 | $ 15.998469 |
| Jun 13, 2025 | $ 15.998469 | $ 15.998469 |
| Jun 12, 2025 | $ 15.998469 | $ 15.998469 |
| Jun 11, 2025 | $ 15.998469 | $ 15.998469 |
| Jun 10, 2025 | $ 15.998469 | $ 15.998469 |
| Jun 09, 2025 | $ 15.998469 | $ 15.998469 |
| Jun 08, 2025 | $ 15.998469 | $ 15.998469 |
| Jun 07, 2025 | $ 15.998469 | $ 15.998469 |
| Jun 06, 2025 | $ 15.998469 | $ 16.145349 |
| Jun 05, 2025 | $ 15.559790 | $ 15.990323 |
| Jun 04, 2025 | $ 15.990323 | $ 15.990323 |
| Jun 03, 2025 | $ 15.990323 | $ 15.990323 |
| Jun 02, 2025 | $ 15.990323 | $ 15.990323 |
| Jun 01, 2025 | $ 15.990323 | $ 15.990323 |
| May 31, 2025 | $ 15.990323 | $ 15.990323 |
| May 30, 2025 | $ 15.990323 | $ 15.990323 |
| May 29, 2025 | $ 15.990323 | $ 15.990323 |
| May 28, 2025 | $ 15.990323 | $ 15.990323 |
| May 27, 2025 | $ 15.990323 | $ 15.990323 |
| May 26, 2025 | $ 15.990323 | $ 15.990323 |
| May 25, 2025 | $ 15.990323 | $ 15.990323 |
| May 24, 2025 | $ 15.990323 | $ 15.990323 |
| May 23, 2025 | $ 15.990323 | $ 15.990323 |
| May 22, 2025 | $ 15.990323 | $ 15.990323 |
| May 21, 2025 | $ 15.990323 | $ 15.990323 |
| May 20, 2025 | $ 15.990323 | $ 15.990323 |
| May 19, 2025 | $ 15.990323 | $ 15.990323 |
| May 18, 2025 | $ 15.990323 | $ 15.990323 |
| May 17, 2025 | $ 15.990323 | $ 15.990323 |
| May 16, 2025 | $ 15.990323 | $ 15.990323 |
| May 15, 2025 | $ 15.990323 | $ 15.990323 |
| May 14, 2025 | $ 15.990323 | $ 15.990323 |
| May 13, 2025 | $ 15.990323 | $ 15.990323 |
| May 12, 2025 | $ 15.990323 | $ 15.990323 |
| May 11, 2025 | $ 15.990323 | $ 16.074103 |
| May 10, 2025 | $ 16.038607 | $ 16.077471 |
| May 09, 2025 | $ 15.055490 | $ 15.055490 |
| May 08, 2025 | $ 15.055490 | $ 15.055490 |
| May 07, 2025 | $ 15.055490 | $ 15.055490 |
| May 06, 2025 | $ 15.055490 | $ 15.055490 |
| May 05, 2025 | $ 15.055490 | $ 15.055490 |
| May 04, 2025 | $ 15.055490 | $ 15.055490 |
| May 03, 2025 | $ 15.055490 | $ 15.055490 |
| May 02, 2025 | $ 15.055490 | $ 15.055490 |
| May 01, 2025 | $ 15.055490 | $ 15.055490 |
| Apr 30, 2025 | $ 15.055490 | $ 15.055490 |
| Apr 29, 2025 | $ 15.055490 | $ 15.055490 |
| Apr 28, 2025 | $ 15.055490 | $ 15.055490 |
| Apr 27, 2025 | $ 15.055490 | $ 15.055490 |
| Apr 26, 2025 | $ 15.055490 | $ 15.055490 |
| Apr 25, 2025 | $ 15.055490 | $ 15.055490 |
| Apr 24, 2025 | $ 15.055490 | $ 15.055490 |
| Apr 23, 2025 | $ 15.055490 | $ 15.055490 |
| Apr 22, 2025 | $ 15.055490 | $ 15.055490 |
| Apr 21, 2025 | $ 15.055490 | $ 15.055490 |
| Apr 20, 2025 | $ 15.055490 | $ 15.055490 |
| Apr 19, 2025 | $ 15.055490 | $ 15.055490 |
| Apr 18, 2025 | $ 15.055490 | $ 15.055490 |
| Apr 17, 2025 | $ 15.055490 | $ 15.055490 |
| Apr 16, 2025 | $ 15.055490 | $ 15.055490 |
| Apr 15, 2025 | $ 15.055490 | $ 15.055490 |
| Apr 14, 2025 | $ 15.055490 | $ 15.055490 |
| Apr 13, 2025 | $ 15.055490 | $ 15.055490 |
| Apr 12, 2025 | $ 15.055490 | $ 15.055490 |
| Apr 11, 2025 | $ 15.055490 | $ 15.055490 |
| Apr 10, 2025 | $ 15.055490 | $ 15.055490 |
| Apr 09, 2025 | $ 15.055490 | $ 15.055490 |
| Apr 08, 2025 | $ 15.055490 | $ 15.055490 |
| Apr 07, 2025 | $ 15.055490 | $ 15.055490 |
| Apr 06, 2025 | $ 15.055490 | $ 15.055490 |
| Apr 05, 2025 | $ 15.055490 | $ 15.055490 |
| Apr 04, 2025 | $ 15.055490 | $ 15.055490 |
| Apr 03, 2025 | $ 15.055490 | $ 15.055490 |
| Apr 02, 2025 | $ 15.055490 | $ 15.055490 |
| Apr 01, 2025 | $ 15.055490 | $ 15.055490 |
| Mar 31, 2025 | $ 15.055490 | $ 15.055490 |
| Mar 30, 2025 | $ 15.055490 | $ 15.055490 |
| Mar 29, 2025 | $ 15.055490 | $ 15.055490 |
| Mar 28, 2025 | $ 15.055490 | $ 15.055490 |
| Mar 27, 2025 | $ 15.055490 | $ 15.055490 |
| Mar 26, 2025 | $ 15.055490 | $ 15.055490 |
| Mar 25, 2025 | $ 15.055490 | $ 15.055490 |
| Mar 24, 2025 | $ 15.055490 | $ 15.055490 |
| Mar 23, 2025 | $ 15.055490 | $ 15.055490 |
| Mar 22, 2025 | $ 15.055490 | $ 15.055490 |
| Mar 21, 2025 | $ 15.055490 | $ 15.055490 |
| Mar 20, 2025 | $ 15.055490 | $ 15.055490 |
| Mar 19, 2025 | $ 15.055490 | $ 15.055490 |
| Mar 18, 2025 | $ 15.055490 | $ 15.055490 |
| Mar 17, 2025 | $ 15.055490 | $ 15.055490 |
| Mar 16, 2025 | $ 15.055490 | $ 15.055490 |
| Mar 15, 2025 | $ 15.055490 | $ 15.055490 |
| Mar 14, 2025 | $ 15.055490 | $ 15.055490 |
| Mar 13, 2025 | $ 15.055490 | $ 15.055490 |
| Mar 12, 2025 | $ 15.055490 | $ 15.055490 |
| Mar 11, 2025 | $ 15.055490 | $ 15.055490 |
| Mar 10, 2025 | $ 15.055490 | $ 15.055490 |
| Mar 09, 2025 | $ 15.055490 | $ 15.055490 |
| Mar 08, 2025 | $ 15.055490 | $ 15.055490 |
| Mar 07, 2025 | $ 15.055490 | $ 15.055490 |
| Mar 06, 2025 | $ 15.055490 | $ 15.055490 |
| Mar 05, 2025 | $ 15.055490 | $ 15.055490 |
| Mar 04, 2025 | $ 15.055490 | $ 15.055490 |
| Mar 03, 2025 | $ 15.055490 | $ 15.055490 |
| Mar 02, 2025 | $ 15.055490 | $ 15.055490 |
| Mar 01, 2025 | $ 15.055490 | $ 15.055490 |
| Feb 28, 2025 | $ 15.055490 | $ 15.055490 |
| Feb 27, 2025 | $ 15.055490 | $ 15.055490 |
| Feb 26, 2025 | $ 15.055490 | $ 15.055490 |
| Feb 25, 2025 | $ 15.055490 | $ 15.055490 |
| Feb 24, 2025 | $ 15.055490 | $ 15.055490 |
| Feb 23, 2025 | $ 15.055490 | $ 15.055490 |
| Feb 22, 2025 | $ 15.055490 | $ 15.055490 |
| Feb 21, 2025 | $ 15.055490 | $ 15.107016 |
| Feb 20, 2025 | $ 15.064275 | $ 15.128267 |
| Feb 19, 2025 | $ 9.3821748 | $ 9.3821748 |
| Feb 18, 2025 | $ 9.3821748 | $ 9.3821748 |
| Feb 17, 2025 | $ 9.3821748 | $ 9.3821748 |
| Feb 16, 2025 | $ 9.3821748 | $ 9.3821748 |
| Feb 15, 2025 | $ 9.3821748 | $ 9.3821748 |
| Feb 14, 2025 | $ 9.3821748 | $ 9.3821748 |
| Feb 13, 2025 | $ 9.3821748 | $ 9.3821748 |
| Feb 12, 2025 | $ 9.3821748 | $ 9.3821748 |
| Feb 11, 2025 | $ 9.3821748 | $ 9.3821748 |
| Feb 10, 2025 | $ 9.3821748 | $ 9.3821748 |
| Feb 09, 2025 | $ 9.3821748 | $ 9.3821748 |
| Feb 08, 2025 | $ 9.3821748 | $ 9.3821748 |
| Feb 07, 2025 | $ 9.3821748 | $ 9.3821748 |
| Feb 06, 2025 | $ 9.3821748 | $ 9.3821748 |
| Feb 05, 2025 | $ 9.3821748 | $ 9.3821748 |
| Feb 04, 2025 | $ 9.3821748 | $ 9.3821748 |
| Feb 03, 2025 | $ 9.3821748 | $ 9.3821748 |
| Feb 02, 2025 | $ 9.3821748 | $ 9.3821748 |
| Feb 01, 2025 | $ 9.3821748 | $ 9.3821748 |
| Jan 31, 2025 | $ 9.3821748 | $ 9.3821748 |
| Jan 30, 2025 | $ 9.3821748 | $ 9.3821748 |
| Jan 29, 2025 | $ 9.3821748 | $ 9.3821748 |
| Jan 28, 2025 | $ 9.3821748 | $ 9.3821748 |
| Jan 27, 2025 | $ 9.3821748 | $ 9.3821748 |
| Jan 26, 2025 | $ 9.3821748 | $ 9.3821748 |
| Jan 25, 2025 | $ 9.3821748 | $ 9.3821748 |
| Jan 24, 2025 | $ 9.3821748 | $ 9.3821748 |
| Jan 23, 2025 | $ 9.3821748 | $ 9.3821748 |
| Jan 22, 2025 | $ 9.3821748 | $ 9.3821748 |
| Jan 21, 2025 | $ 9.3821748 | $ 9.3821748 |
| Jan 20, 2025 | $ 9.3821748 | $ 9.3821748 |
| Jan 19, 2025 | $ 9.3821748 | $ 9.3821748 |
| Jan 18, 2025 | $ 9.3821748 | $ 9.3821748 |
| Jan 17, 2025 | $ 9.3821748 | $ 9.3821748 |
| Jan 16, 2025 | $ 9.3821748 | $ 9.3821748 |
| Jan 15, 2025 | $ 9.3821748 | $ 9.3821748 |
| Jan 14, 2025 | $ 9.3821748 | $ 9.3821748 |
| Jan 13, 2025 | $ 9.3821748 | $ 9.3821748 |
| Jan 12, 2025 | $ 9.3821748 | $ 9.3821748 |
| Jan 11, 2025 | $ 9.3821748 | $ 9.3821748 |
| Jan 10, 2025 | $ 9.3821748 | $ 9.3821748 |
| Jan 09, 2025 | $ 9.3821748 | $ 9.3821748 |
| Jan 08, 2025 | $ 9.3821748 | $ 9.3821748 |
| Jan 07, 2025 | $ 9.3821748 | $ 9.3821748 |
| Jan 06, 2025 | $ 9.3821748 | $ 9.3821748 |
| Jan 05, 2025 | $ 9.3821748 | $ 9.3821748 |
| Jan 04, 2025 | $ 9.3821748 | $ 9.3821748 |
| Jan 03, 2025 | $ 9.3821748 | $ 9.3821748 |
| Jan 02, 2025 | $ 9.3821748 | $ 9.3821748 |
| Jan 01, 2025 | $ 9.3821748 | $ 9.3821748 |
| Dec 31, 2024 | $ 9.3821748 | $ 9.3821748 |
| Dec 30, 2024 | $ 9.3821748 | $ 9.3821748 |
| Dec 29, 2024 | $ 9.3821748 | $ 9.3821748 |
| Dec 28, 2024 | $ 9.3821748 | $ 9.3821748 |
| Dec 27, 2024 | $ 9.3821748 | $ 9.3821748 |
| Dec 26, 2024 | $ 9.3821748 | $ 9.3821748 |
| Dec 25, 2024 | $ 9.3821748 | $ 9.3821748 |
| Dec 24, 2024 | $ 9.3821748 | $ 9.3821748 |
| Dec 23, 2024 | $ 9.3821748 | $ 9.3821748 |
| Dec 22, 2024 | $ 9.3821748 | $ 9.3821748 |
| Dec 21, 2024 | $ 9.3821748 | $ 9.3821748 |
| Dec 20, 2024 | $ 9.3821748 | $ 9.3821748 |
| Dec 19, 2024 | $ 9.3821748 | $ 9.3821748 |
| Dec 18, 2024 | $ 9.3821748 | $ 9.3821748 |
| Dec 17, 2024 | $ 9.3821748 | $ 9.3821748 |
| Dec 16, 2024 | $ 9.3821748 | $ 9.3821748 |
| Dec 15, 2024 | $ 9.3821748 | $ 9.3821748 |
| Dec 14, 2024 | $ 9.3821748 | $ 9.3821748 |
| Dec 13, 2024 | $ 9.3821748 | $ 9.3821748 |
| Dec 12, 2024 | $ 9.3821748 | $ 9.3821748 |
| Dec 11, 2024 | $ 9.3821748 | $ 9.3821748 |
| Dec 10, 2024 | $ 9.3821748 | $ 9.3821748 |
| Dec 09, 2024 | $ 9.3821748 | $ 9.3821748 |
| Dec 08, 2024 | $ 9.3821748 | $ 9.3821748 |
| Dec 07, 2024 | $ 9.3821748 | $ 9.3821748 |
| Dec 06, 2024 | $ 9.3821748 | $ 9.3821748 |
| Dec 05, 2024 | $ 9.3821748 | $ 9.3821748 |
| Dec 04, 2024 | $ 9.3821748 | $ 9.3821748 |
| Dec 03, 2024 | $ 9.3821748 | $ 9.3821748 |
| Dec 02, 2024 | $ 9.3821748 | $ 9.3821748 |
| Dec 01, 2024 | $ 9.3821748 | $ 9.3821748 |
| Nov 30, 2024 | $ 9.3821748 | $ 9.3821748 |
| Nov 29, 2024 | $ 9.3821748 | $ 9.3821748 |
| Nov 28, 2024 | $ 9.3821748 | $ 9.3821748 |
| Nov 27, 2024 | $ 9.3821748 | $ 9.3821748 |
| Nov 26, 2024 | $ 9.3821748 | $ 9.3821748 |
| Nov 25, 2024 | $ 9.3821748 | $ 9.3821748 |
| Nov 24, 2024 | $ 9.3821748 | $ 9.3821748 |
| Nov 23, 2024 | $ 9.3821748 | $ 9.3821748 |
| Nov 22, 2024 | $ 9.3821748 | $ 9.3821748 |
| Nov 21, 2024 | $ 9.3821748 | $ 9.3821748 |
| Nov 20, 2024 | $ 9.3821748 | $ 9.3821748 |
| Nov 19, 2024 | $ 9.3821748 | $ 9.3821748 |
| Nov 18, 2024 | $ 9.3821748 | $ 9.3821748 |
| Nov 17, 2024 | $ 9.3821748 | $ 9.3821748 |
| Nov 16, 2024 | $ 9.3821748 | $ 9.3821748 |
| Nov 15, 2024 | $ 9.3821748 | $ 9.3821748 |
| Nov 14, 2024 | $ 9.3821748 | $ 9.3821748 |
| Nov 13, 2024 | $ 9.3821748 | $ 9.3821748 |
| Nov 12, 2024 | $ 9.3821748 | $ 9.3821748 |
| Nov 11, 2024 | $ 9.3821748 | $ 9.3821748 |
| Nov 10, 2024 | $ 9.3821748 | $ 9.3821748 |
| Nov 09, 2024 | $ 9.3821748 | $ 9.3821748 |
| Nov 08, 2024 | $ 9.3821748 | $ 9.3821748 |
| Nov 07, 2024 | $ 9.3821748 | $ 9.3821748 |
| Nov 06, 2024 | $ 9.3821748 | $ 9.3821748 |
| Nov 05, 2024 | $ 9.3821748 | $ 9.3821748 |
| Nov 04, 2024 | $ 9.3821748 | $ 9.3821748 |
| Nov 03, 2024 | $ 9.3821748 | $ 9.3821748 |
| Nov 02, 2024 | $ 9.3821748 | $ 9.3821748 |
| Nov 01, 2024 | $ 9.3821748 | $ 9.3821748 |
| Oct 31, 2024 | $ 9.3821748 | $ 9.3821748 |
| Oct 30, 2024 | $ 9.3821748 | $ 9.3821748 |
| Oct 29, 2024 | $ 9.3821748 | $ 9.3821748 |
| Oct 28, 2024 | $ 9.3821748 | $ 9.3821748 |
| Oct 27, 2024 | $ 9.3821748 | $ 9.3821748 |
| Oct 26, 2024 | $ 9.3821748 | $ 9.3821748 |
| Oct 25, 2024 | $ 9.3821748 | $ 9.3821748 |
| Oct 24, 2024 | $ 9.3821748 | $ 9.3821748 |
| Oct 23, 2024 | $ 9.3821748 | $ 9.3821748 |
| Oct 22, 2024 | $ 9.3821748 | $ 9.3821748 |
| Oct 21, 2024 | $ 9.3821748 | $ 9.3821748 |
| Oct 20, 2024 | $ 9.3821748 | $ 9.3821748 |
| Oct 19, 2024 | $ 9.3821748 | $ 9.3821748 |
| Oct 18, 2024 | $ 9.3821748 | $ 9.3821748 |
| Oct 17, 2024 | $ 9.3821748 | $ 9.3821748 |
| Oct 16, 2024 | $ 9.3821748 | $ 9.3821748 |
| Oct 15, 2024 | $ 9.3821748 | $ 9.3821748 |
| Oct 14, 2024 | $ 9.3821748 | $ 9.3821748 |
| Oct 13, 2024 | $ 9.3821748 | $ 9.3821748 |
| Oct 12, 2024 | $ 9.3821748 | $ 9.3821748 |
| Oct 11, 2024 | $ 9.3821748 | $ 9.3821748 |
| Oct 10, 2024 | $ 9.3821748 | $ 9.3821748 |
| Oct 09, 2024 | $ 9.3821748 | $ 9.3821748 |
| Oct 08, 2024 | $ 9.3821748 | $ 9.3821748 |
| Oct 07, 2024 | $ 9.3821748 | $ 9.3821748 |
| Oct 06, 2024 | $ 9.3821748 | $ 9.3821748 |
| Oct 05, 2024 | $ 9.3821748 | $ 9.3821748 |
| Oct 04, 2024 | $ 9.3821748 | $ 9.3821748 |
| Oct 03, 2024 | $ 9.3821748 | $ 9.3821748 |
| Oct 02, 2024 | $ 9.3821748 | $ 9.3821748 |
| Oct 01, 2024 | $ 9.3821748 | $ 9.3821748 |
| Sep 30, 2024 | $ 9.3821748 | $ 9.3821748 |
| Sep 29, 2024 | $ 9.3821748 | $ 9.3821748 |
| Sep 28, 2024 | $ 9.3821748 | $ 9.3821748 |
| Sep 27, 2024 | $ 9.3821748 | $ 9.3821748 |
| Sep 26, 2024 | $ 9.3821748 | $ 9.3821748 |
| Sep 25, 2024 | $ 9.3821748 | $ 9.3821748 |
| Sep 24, 2024 | $ 9.3821748 | $ 9.3821748 |
| Sep 23, 2024 | $ 9.3821748 | $ 9.3821748 |
| Sep 22, 2024 | $ 9.3821748 | $ 9.3821748 |
| Sep 21, 2024 | $ 9.3821748 | $ 9.3821748 |
| Sep 20, 2024 | $ 9.3821748 | $ 9.3821748 |
| Sep 19, 2024 | $ 9.3821748 | $ 9.3821748 |
| Sep 18, 2024 | $ 9.3821748 | $ 9.3821748 |
| Sep 17, 2024 | $ 9.3821748 | $ 9.3821748 |
| Sep 16, 2024 | $ 9.3821748 | $ 9.3821748 |
| Sep 15, 2024 | $ 9.3821748 | $ 9.3821748 |
| Sep 14, 2024 | $ 9.3821748 | $ 9.3821748 |
| Sep 13, 2024 | $ 9.3821748 | $ 9.3821748 |
| Sep 12, 2024 | $ 9.3821748 | $ 9.3821748 |
| Sep 11, 2024 | $ 9.3821748 | $ 9.3821748 |
| Sep 10, 2024 | $ 9.3821748 | $ 9.3821748 |
| Sep 09, 2024 | $ 9.3821748 | $ 9.3821748 |
| Sep 08, 2024 | $ 9.3821748 | $ 9.3821748 |
| Sep 07, 2024 | $ 9.3821748 | $ 9.3821748 |
| Sep 06, 2024 | $ 9.3821748 | $ 9.3821748 |
| Sep 05, 2024 | $ 9.3821748 | $ 9.3821748 |
| Sep 04, 2024 | $ 9.3821748 | $ 9.3821748 |
| Sep 03, 2024 | $ 9.3821748 | $ 9.3821748 |
| Sep 02, 2024 | $ 9.3821748 | $ 9.3821748 |
| Sep 01, 2024 | $ 9.3821748 | $ 9.3821748 |
| Aug 31, 2024 | $ 9.3821748 | $ 9.3821748 |
| Aug 30, 2024 | $ 9.3821748 | $ 9.3821748 |
| Aug 29, 2024 | $ 9.3821748 | $ 9.3821748 |
| Aug 28, 2024 | $ 9.3821748 | $ 9.3821748 |
| Aug 27, 2024 | $ 9.3821748 | $ 9.3821748 |
| Aug 26, 2024 | $ 9.3821748 | $ 9.3821748 |
| Aug 25, 2024 | $ 9.3821748 | $ 9.3821748 |
| Aug 24, 2024 | $ 9.3821748 | $ 9.3821748 |
| Aug 23, 2024 | $ 9.3821748 | $ 9.3821748 |
| Aug 22, 2024 | $ 9.3821748 | $ 9.3821748 |
| Aug 21, 2024 | $ 9.3821748 | $ 9.3821748 |
| Aug 20, 2024 | $ 9.3821748 | $ 9.3821748 |
| Aug 19, 2024 | $ 9.3821748 | $ 9.3821748 |
| Aug 18, 2024 | $ 9.3821748 | $ 9.3821748 |
| Aug 17, 2024 | $ 9.3821748 | $ 9.3821748 |
| Aug 16, 2024 | $ 9.3821748 | $ 9.3821748 |
| Aug 15, 2024 | $ 9.3821748 | $ 9.3821748 |
| Aug 14, 2024 | $ 9.3821748 | $ 9.3821748 |
| Aug 13, 2024 | $ 9.3821748 | $ 9.3821748 |
| Aug 12, 2024 | $ 9.3821748 | $ 9.3821748 |
| Aug 11, 2024 | $ 9.3821748 | $ 9.4025681 |
| Aug 10, 2024 | $ 9.3364376 | $ 9.3723661 |
| Aug 09, 2024 | $ 9.2968115 | $ 9.2968115 |
| Aug 08, 2024 | $ 9.2968115 | $ 9.2968115 |
| Aug 07, 2024 | $ 9.2968115 | $ 9.2968115 |
| Aug 06, 2024 | $ 9.2968115 | $ 9.2968115 |
| Aug 05, 2024 | $ 9.2968115 | $ 9.2968115 |
| Aug 04, 2024 | $ 9.2968115 | $ 9.2968115 |
| Aug 03, 2024 | $ 9.2968115 | $ 9.2968115 |
| Aug 02, 2024 | $ 9.2968115 | $ 9.2968115 |
| Aug 01, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jul 31, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jul 30, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jul 29, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jul 28, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jul 27, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jul 26, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jul 25, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jul 24, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jul 23, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jul 22, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jul 21, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jul 20, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jul 19, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jul 18, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jul 17, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jul 16, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jul 15, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jul 14, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jul 13, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jul 12, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jul 11, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jul 10, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jul 09, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jul 08, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jul 07, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jul 06, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jul 05, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jul 04, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jul 03, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jul 02, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jul 01, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jun 30, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jun 29, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jun 28, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jun 27, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jun 26, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jun 25, 2024 | $ 9.2968115 | $ 9.2968115 |
| Jun 24, 2024 | $ 9.2968115 | $ 9.7006802 |
| Jun 23, 2024 | $ 9.6828176 | $ 10.166260 |
| Jun 22, 2024 | $ 10.166260 | $ 10.166260 |
| Jun 21, 2024 | $ 10.166260 | $ 10.166260 |
| Jun 20, 2024 | $ 10.166260 | $ 10.166260 |
| Jun 19, 2024 | $ 10.166260 | $ 10.166260 |
| Jun 18, 2024 | $ 10.166260 | $ 10.166260 |
| Jun 17, 2024 | $ 10.166260 | $ 10.242342 |
| Jun 16, 2024 | $ 10.208150 | $ 10.818535 |
| Jun 15, 2024 | $ 10.818535 | $ 10.818535 |
| Jun 14, 2024 | $ 10.818535 | $ 10.818535 |
| Jun 13, 2024 | $ 10.818535 | $ 10.818535 |
| Jun 12, 2024 | $ 10.818535 | $ 10.818535 |
| Jun 11, 2024 | $ 10.818535 | $ 10.818535 |
| Jun 10, 2024 | $ 10.818535 | $ 10.818535 |
| Jun 09, 2024 | $ 10.818535 | $ 10.818535 |
| Jun 08, 2024 | $ 10.818535 | $ 10.818535 |
| Jun 07, 2024 | $ 10.818535 | $ 10.818535 |
| Jun 06, 2024 | $ 10.818535 | $ 10.818535 |
| Jun 05, 2024 | $ 10.818535 | $ 10.818535 |
| Jun 04, 2024 | $ 10.818535 | $ 10.886387 |
| Jun 03, 2024 | $ 10.540397 | $ 10.589316 |
| Jun 02, 2024 | $ 10.551584 | $ 10.551584 |
| Jun 01, 2024 | $ 10.551584 | $ 10.551584 |
| May 31, 2024 | $ 10.551584 | $ 10.551584 |
| May 30, 2024 | $ 10.551584 | $ 10.551584 |
| May 29, 2024 | $ 10.551584 | $ 10.551584 |
| May 28, 2024 | $ 10.551584 | $ 10.551584 |
| May 27, 2024 | $ 10.551584 | $ 10.551584 |
| May 26, 2024 | $ 10.551584 | $ 10.551584 |
| May 25, 2024 | $ 10.551584 | $ 10.638722 |
| May 24, 2024 | $ 10.502404 | $ 10.776404 |
| May 23, 2024 | $ 10.639997 | $ 11.104093 |
| May 22, 2024 | $ 10.527038 | $ 10.733176 |
| May 21, 2024 | $ 10.677630 | $ 10.794811 |
| May 20, 2024 | $ 10.324457 | $ 10.403621 |
| May 19, 2024 | $ 8.6569492 | $ 8.8379776 |
| May 18, 2024 | $ 8.8017798 | $ 8.8669761 |
| May 17, 2024 | $ 8.7189297 | $ 8.7917902 |
| May 16, 2024 | $ 8.2995092 | $ 8.5751793 |
| May 15, 2024 | $ 8.5574682 | $ 8.5715597 |
| May 14, 2024 | $ 8.1184785 | $ 8.3368100 |
| May 13, 2024 | $ 8.3115349 | $ 8.4369055 |
| May 12, 2024 | $ 8.2531861 | $ 8.3214302 |
| May 11, 2024 | $ 8.2076772 | $ 8.2913105 |
| May 10, 2024 | $ 8.1977117 | $ 8.6011637 |
| May 09, 2024 | $ 8.5555264 | $ 8.6189607 |
| May 08, 2024 | $ 8.3942825 | $ 8.5763063 |
| May 07, 2024 | $ 8.4728189 | $ 8.8151982 |
| May 06, 2024 | $ 8.6297643 | $ 9.0729972 |
| May 05, 2024 | $ 8.8407526 | $ 8.9309041 |
| May 04, 2024 | $ 8.7853662 | $ 8.9218767 |
| May 03, 2024 | $ 8.7467077 | $ 8.8078159 |
| May 02, 2024 | $ 8.4208247 | $ 9.1515218 |
| May 01, 2024 | $ 9.1524163 | $ 9.3174300 |
| Apr 30, 2024 | $ 9.2957445 | $ 10.012267 |
| Apr 29, 2024 | $ 9.9073641 | $ 10.120633 |
| Apr 28, 2024 | $ 10.054339 | $ 10.304910 |
| Apr 27, 2024 | $ 10.022174 | $ 10.097072 |
| Apr 26, 2024 | $ 9.6411921 | $ 9.7503097 |
| Apr 25, 2024 | $ 9.7227572 | $ 9.8301501 |
| Apr 24, 2024 | $ 9.6706742 | $ 10.137585 |
| Apr 23, 2024 | $ 9.9220203 | $ 10.052185 |
| Apr 22, 2024 | $ 9.8625712 | $ 9.9684275 |
| Apr 21, 2024 | $ 9.6947921 | $ 9.8467326 |
| Apr 20, 2024 | $ 9.7276697 | $ 9.7640729 |
| Apr 19, 2024 | $ 9.4231105 | $ 9.6210475 |
| Apr 18, 2024 | $ 9.4457440 | $ 9.5297180 |
| Apr 17, 2024 | $ 9.1970495 | $ 9.6197224 |
| Apr 16, 2024 | $ 9.5070510 | $ 9.6016734 |
| Apr 15, 2024 | $ 8.7745875 | $ 9.2723950 |
| Apr 14, 2024 | $ 8.9396884 | $ 8.9846323 |
| Apr 13, 2024 | $ 8.5041573 | $ 9.3366695 |
| Apr 12, 2024 | $ 9.1759023 | $ 10.055358 |
| Apr 11, 2024 | $ 9.9163686 | $ 10.237416 |
| Apr 10, 2024 | $ 10.025505 | $ 10.087783 |
| Apr 09, 2024 | $ 9.9197195 | $ 10.535492 |
| Apr 08, 2024 | $ 10.452335 | $ 10.547277 |
| Apr 07, 2024 | $ 9.7712334 | $ 9.7872131 |
| Apr 06, 2024 | $ 9.4920772 | $ 9.6150344 |
| Apr 05, 2024 | $ 9.3912801 | $ 9.4633870 |
| Apr 04, 2024 | $ 9.4252732 | $ 9.7387988 |
| Apr 03, 2024 | $ 9.3699625 | $ 9.5269697 |
| Apr 02, 2024 | $ 9.2713773 | $ 9.9229122 |
| Apr 01, 2024 | $ 9.9156750 | $ 10.322995 |
| Mar 31, 2024 | $ 10.326046 | $ 10.342350 |
| Mar 30, 2024 | $ 9.9271299 | $ 12.664844 |
| Mar 29, 2024 | $ 12.476060 | $ 12.724807 |
| Mar 28, 2024 | $ 12.648338 | $ 12.824475 |
| Mar 27, 2024 | $ 12.433927 | $ 13.008795 |
| Mar 26, 2024 | $ 12.736981 | $ 13.062729 |
| Mar 25, 2024 | $ 12.755503 | $ 12.972791 |
| Mar 24, 2024 | $ 12.271492 | $ 12.321783 |
| Mar 23, 2024 | $ 11.844652 | $ 12.188753 |
| Mar 22, 2024 | $ 11.823697 | $ 12.579340 |
| Mar 21, 2024 | $ 12.403964 | $ 12.730099 |
| Mar 20, 2024 | $ 12.482578 | $ 12.550713 |
| Mar 19, 2024 | $ 11.218247 | $ 12.593995 |
| Mar 18, 2024 | $ 12.497115 | $ 12.939894 |
| Mar 17, 2024 | $ 12.938464 | $ 13.057928 |
| Mar 16, 2024 | $ 12.511293 | $ 13.421474 |
| Mar 15, 2024 | $ 13.266259 | $ 13.960635 |
| Mar 14, 2024 | $ 13.788978 | $ 14.257297 |
| Mar 13, 2024 | $ 14.232595 | $ 14.496968 |
| Mar 12, 2024 | $ 14.132675 | $ 14.530989 |
| Mar 11, 2024 | $ 14.436947 | $ 14.513197 |
| Mar 10, 2024 | $ 13.787742 | $ 14.087333 |
| Mar 09, 2024 | $ 13.895402 | $ 14.024821 |
| Mar 08, 2024 | $ 13.819678 | $ 14.223086 |
| Mar 07, 2024 | $ 13.752582 | $ 13.987882 |
| Mar 06, 2024 | $ 13.565243 | $ 13.848491 |
| Mar 05, 2024 | $ 12.634079 | $ 13.622050 |
| Mar 04, 2024 | $ 12.893991 | $ 12.938877 |
| Mar 03, 2024 | $ 12.398222 | $ 12.403233 |
| Mar 02, 2024 | $ 12.152258 | $ 12.291672 |
| Mar 01, 2024 | $ 12.200624 | $ 12.272546 |
| Feb 29, 2024 | $ 11.875540 | $ 12.505493 |
| Feb 28, 2024 | $ 12.024447 | $ 12.399002 |
| Feb 27, 2024 | $ 11.527846 | $ 11.674459 |
| Feb 26, 2024 | $ 11.290888 | $ 11.365489 |
| Feb 25, 2024 | $ 11.053685 | $ 11.067840 |
| Feb 24, 2024 | $ 10.628407 | $ 10.668126 |
| Feb 23, 2024 | $ 10.374908 | $ 10.625846 |
| Feb 22, 2024 | $ 10.546839 | $ 10.762081 |
| Feb 21, 2024 | $ 10.551169 | $ 10.716234 |
| Feb 20, 2024 | $ 10.700096 | $ 10.760906 |
| Feb 19, 2024 | $ 10.454445 | $ 10.596043 |
| Feb 18, 2024 | $ 10.220172 | $ 10.279624 |
| Feb 17, 2024 | $ 9.8960760 | $ 9.9669403 |
| Feb 16, 2024 | $ 9.9624888 | $ 10.158767 |
| Feb 15, 2024 | $ 10.034839 | $ 10.193804 |
| Feb 14, 2024 | $ 9.8654919 | $ 9.9044775 |
| Feb 13, 2024 | $ 9.3843433 | $ 9.5441218 |
| Feb 12, 2024 | $ 9.4431274 | $ 9.4631081 |
| Feb 11, 2024 | $ 8.9078961 | $ 9.0173344 |
| Feb 10, 2024 | $ 8.8867404 | $ 8.9503776 |
| Feb 09, 2024 | $ 8.8346277 | $ 8.9832738 |
| Feb 08, 2024 | $ 8.5963379 | $ 8.7558115 |
| Feb 07, 2024 | $ 8.6102996 | $ 8.6830992 |
| Feb 06, 2024 | $ 8.4248961 | $ 8.4892849 |
| Feb 05, 2024 | $ 8.1669419 | $ 8.2937265 |
| Feb 04, 2024 | $ 8.1329816 | $ 8.2014005 |
| Feb 03, 2024 | $ 8.1560336 | $ 8.2678544 |
| Feb 02, 2024 | $ 8.1989773 | $ 8.2509667 |
| Feb 01, 2024 | $ 8.1825177 | $ 8.2085115 |
| Jan 31, 2024 | $ 8.1078288 | $ 8.3492562 |
| Jan 30, 2024 | $ 8.3274059 | $ 8.4813710 |
| Jan 29, 2024 | $ 8.2301801 | $ 8.2388571 |
| Jan 28, 2024 | $ 8.0188592 | $ 8.1962879 |
| Jan 27, 2024 | $ 8.0579421 | $ 8.1053651 |
| Jan 26, 2024 | $ 8.0523422 | $ 8.1017130 |
| Jan 25, 2024 | $ 7.8789643 | $ 7.9636472 |
| Jan 24, 2024 | $ 7.9346682 | $ 8.0423209 |
| Jan 23, 2024 | $ 7.9611694 | $ 8.3432690 |
| Jan 22, 2024 | $ 8.2066614 | $ 8.7566630 |
| Jan 21, 2024 | $ 8.7197782 | $ 8.8134502 |
| Jan 20, 2024 | $ 8.7747946 | $ 8.8453938 |
| Jan 19, 2024 | $ 8.8427545 | $ 8.8904831 |
| Jan 18, 2024 | $ 8.7620070 | $ 9.0370585 |
| Jan 17, 2024 | $ 8.9821179 | $ 9.2025068 |
| Jan 16, 2024 | $ 9.1906397 | $ 9.2700697 |
| Jan 15, 2024 | $ 8.9236625 | $ 9.0671541 |
| Jan 14, 2024 | $ 8.8255107 | $ 9.1652591 |
| Jan 13, 2024 | $ 9.1615694 | $ 9.1955745 |
| Jan 12, 2024 | $ 8.9540692 | $ 9.6311948 |
| Jan 11, 2024 | $ 9.3046126 | $ 9.5379388 |
| Jan 10, 2024 | $ 9.1862105 | $ 9.3457438 |
| Jan 09, 2024 | $ 8.3302138 | $ 8.4102692 |
| Jan 08, 2024 | $ 8.2883197 | $ 8.3795757 |
| Jan 07, 2024 | $ 7.8937398 | $ 8.0141086 |
| Jan 06, 2024 | $ 7.9614772 | $ 8.0670934 |
| Jan 05, 2024 | $ 8.0576711 | $ 8.0884141 |
| Jan 04, 2024 | $ 8.0639700 | $ 8.1497256 |
| Jan 03, 2024 | $ 7.8504582 | $ 8.4704927 |
| Jan 02, 2024 | $ 8.3684916 | $ 8.6364876 |
| Jan 01, 2024 | $ 8.3534454 | $ 8.3575713 |
| Dec 28, 2023 | $ 8.3355500 | $ 8.6874776 |
| Dec 27, 2023 | $ 8.4544518 | $ 8.4969743 |
| Dec 26, 2023 | $ 7.9251930 | $ 8.0819936 |
| Dec 25, 2023 | $ 8.0703972 | $ 8.1872242 |
| Dec 24, 2023 | $ 8.0478701 | $ 8.2660116 |
| Dec 16, 2023 | $ 7.6507849 | $ 7.7646863 |
| Dec 15, 2023 | $ 7.6168044 | $ 7.9559336 |
| Dec 14, 2023 | $ 7.9513956 | $ 8.0039584 |
| Dec 13, 2023 | $ 7.7616649 | $ 7.8353805 |
| Dec 12, 2023 | $ 7.5608953 | $ 7.6975371 |
| Dec 11, 2023 | $ 7.6362888 | $ 8.0873579 |
| Dec 10, 2023 | $ 8.0799478 | $ 8.1600549 |
| Dec 09, 2023 | $ 8.0374845 | $ 8.2428648 |
| Dec 08, 2023 | $ 8.0995059 | $ 8.1984854 |
| Dec 07, 2023 | $ 8.0922242 | $ 8.1680528 |
| Dec 06, 2023 | $ 7.6679948 | $ 7.9321133 |
| Dec 05, 2023 | $ 7.8723647 | $ 7.9095081 |
| Dec 04, 2023 | $ 7.6993147 | $ 7.8009713 |
| Dec 03, 2023 | $ 7.5278560 | $ 7.6049237 |
| Dec 02, 2023 | $ 7.4328706 | $ 7.4877710 |
| Dec 01, 2023 | $ 6.9736497 | $ 6.9736497 |
| Nov 30, 2023 | $ 6.9736497 | $ 6.9736497 |
| Nov 29, 2023 | $ 6.9736497 | $ 6.9736497 |
| Nov 28, 2023 | $ 6.9736497 | $ 6.9736497 |
| Nov 27, 2023 | $ 6.9736497 | $ 6.9736497 |
| Nov 26, 2023 | $ 6.9736497 | $ 6.9736497 |
| Nov 25, 2023 | $ 6.9736497 | $ 6.9736497 |
| Nov 24, 2023 | $ 6.9736497 | $ 6.9736497 |
| Nov 23, 2023 | $ 6.9736497 | $ 6.9736497 |
| Nov 22, 2023 | $ 6.9736497 | $ 6.9736497 |
| Nov 21, 2023 | $ 6.9736497 | $ 6.9736497 |
| Nov 20, 2023 | $ 6.9736497 | $ 6.9736497 |
| Nov 19, 2023 | $ 6.9736497 | $ 6.9736497 |
| Nov 18, 2023 | $ 6.9736497 | $ 7.0575920 |
| Nov 17, 2023 | $ 7.0575152 | $ 7.1607562 |
| Nov 16, 2023 | $ 7.0499505 | $ 7.5109285 |
| Nov 15, 2023 | $ 7.4076009 | $ 7.4221322 |
| Nov 14, 2023 | $ 7.1204701 | $ 7.4249609 |
| Nov 13, 2023 | $ 7.3899009 | $ 8.7272813 |
| Nov 12, 2023 | $ 8.6079585 | $ 8.6895631 |
| Nov 11, 2023 | $ 4.7968977 | $ 4.8822720 |
| Nov 10, 2023 | $ 4.8559879 | $ 4.9881087 |
| Nov 09, 2023 | $ 4.9572357 | $ 6.3631547 |
| Nov 08, 2023 | $ 6.2291681 | $ 6.2692114 |
| Nov 07, 2023 | $ 6.2207603 | $ 6.2954405 |
| Nov 06, 2023 | $ 6.2674799 | $ 6.3076940 |
| Nov 05, 2023 | $ 6.2398772 | $ 6.2954386 |
| Nov 04, 2023 | $ 6.1212652 | $ 6.1565033 |
| Nov 03, 2023 | $ 6.0389606 | $ 6.0463778 |
| Nov 02, 2023 | $ 5.9340652 | $ 6.1769618 |
| Nov 01, 2023 | $ 6.0876060 | $ 6.1252052 |
| Oct 31, 2023 | $ 5.9860476 | $ 5.9967741 |
| Oct 30, 2023 | $ 5.9642397 | $ 6.0278856 |
| Oct 29, 2023 | $ 5.9184642 | $ 5.9676013 |
| Oct 28, 2023 | $ 5.8551392 | $ 5.9480161 |
| Oct 27, 2023 | $ 5.8745743 | $ 5.9447302 |
| Oct 26, 2023 | $ 5.9440823 | $ 6.5425831 |
| Oct 25, 2023 | $ 6.5047329 | $ 6.6147161 |
| Oct 24, 2023 | $ 6.4984190 | $ 6.7449831 |
| Oct 23, 2023 | $ 6.4263319 | $ 6.5746047 |
| Oct 22, 2023 | $ 6.0980561 | $ 6.1123882 |
| Oct 21, 2023 | $ 5.9763704 | $ 6.0285025 |
| Oct 20, 2023 | $ 5.8842263 | $ 6.0627086 |
| Oct 19, 2023 | $ 5.8345120 | $ 5.8539624 |
| Oct 18, 2023 | $ 5.8191940 | $ 5.8964578 |
| Oct 17, 2023 | $ 5.8255532 | $ 5.9592400 |
| Oct 16, 2023 | $ 5.9548755 | $ 6.1369165 |
| Oct 15, 2023 | $ 5.8030603 | $ 6.6396091 |
| Oct 14, 2023 | $ 6.6396091 | $ 6.6396091 |
| Oct 13, 2023 | $ 6.6396091 | $ 6.6396091 |
| Oct 12, 2023 | $ 6.6396091 | $ 6.6396091 |
| Oct 11, 2023 | $ 6.6396091 | $ 6.6764499 |
| Oct 10, 2023 | $ 6.6331657 | $ 6.7471938 |
| Oct 09, 2023 | $ 6.6859337 | $ 6.9212953 |
| Oct 08, 2023 | $ 6.9128494 | $ 6.9502202 |
| Oct 07, 2023 | $ 6.9212625 | $ 6.9757431 |
| Oct 06, 2023 | $ 6.9647629 | $ 7.0211694 |
| Oct 05, 2023 | $ 6.8189970 | $ 7.0028644 |
| Oct 04, 2023 | $ 6.9719780 | $ 8.6415915 |
| Oct 03, 2023 | $ 8.6415915 | $ 8.6415915 |
| Oct 02, 2023 | $ 8.6415915 | $ 8.6415915 |
| Oct 01, 2023 | $ 8.6415915 | $ 8.6415915 |
| Sep 30, 2023 | $ 8.6415915 | $ 8.6415915 |
| Sep 29, 2023 | $ 8.6415915 | $ 8.6415915 |
| Sep 28, 2023 | $ 8.6415915 | $ 8.6415915 |
| Sep 27, 2023 | $ 8.6415915 | $ 8.6415915 |
| Sep 26, 2023 | $ 8.6415915 | $ 8.6415915 |
| Sep 25, 2023 | $ 8.6415915 | $ 8.6415915 |
| Sep 24, 2023 | $ 8.6415915 | $ 8.6415915 |
| Sep 23, 2023 | $ 8.6415915 | $ 8.6415915 |
| Sep 22, 2023 | $ 8.6415915 | $ 8.6415915 |
| Sep 21, 2023 | $ 8.6415915 | $ 8.6415915 |
| Sep 20, 2023 | $ 8.6415915 | $ 8.6415915 |
| Sep 19, 2023 | $ 8.6415915 | $ 8.6415915 |
| Sep 18, 2023 | $ 8.6415915 | $ 8.6415915 |
| Sep 17, 2023 | $ 8.6415915 | $ 8.6415915 |
| Sep 16, 2023 | $ 8.6415915 | $ 8.6415915 |
| Jun 13, 2023 | $ 9.4623610 | $ 9.5943993 |
| Jun 12, 2023 | $ 9.4803420 | $ 9.5609357 |
| Jun 11, 2023 | $ 9.5484264 | $ 9.6759722 |
| Jun 10, 2023 | $ 9.5379647 | $ 10.035403 |
| Jun 09, 2023 | $ 10.011991 | $ 10.094769 |
| Jun 08, 2023 | $ 10.004344 | $ 10.081212 |
| Jun 07, 2023 | $ 9.9316852 | $ 10.284777 |
| Jun 06, 2023 | $ 10.226495 | $ 10.281689 |
| Jun 05, 2023 | $ 9.8184070 | $ 10.249022 |
| Jun 04, 2023 | $ 10.249976 | $ 10.377561 |
| Jun 03, 2023 | $ 10.256701 | $ 10.343353 |
| Jun 02, 2023 | $ 10.334487 | $ 10.352888 |
| Jun 01, 2023 | $ 10.089284 | $ 10.231247 |
| May 31, 2023 | $ 10.154980 | $ 10.334619 |
| May 30, 2023 | $ 10.302187 | $ 10.389866 |
| May 29, 2023 | $ 10.258554 | $ 10.438398 |
| May 28, 2023 | $ 10.351088 | $ 10.377746 |
| May 27, 2023 | $ 9.9251119 | $ 14.497048 |
| May 26, 2023 | $ 14.497048 | $ 14.497048 |
| May 25, 2023 | $ 14.497048 | $ 14.497048 |
| May 24, 2023 | $ 14.497048 | $ 14.497048 |
| May 23, 2023 | $ 14.497048 | $ 14.497048 |
| May 22, 2023 | $ 14.497048 | $ 14.516927 |
| May 21, 2023 | $ 14.429984 | $ 14.633212 |
| May 20, 2023 | $ 14.559895 | $ 14.626321 |
| May 19, 2023 | $ 14.492791 | $ 14.624384 |
| May 18, 2023 | $ 14.402759 | $ 14.647522 |
| May 17, 2023 | $ 14.565303 | $ 14.670383 |
| May 16, 2023 | $ 14.585165 | $ 14.626309 |
| May 15, 2023 | $ 14.525508 | $ 14.762018 |
| May 14, 2023 | $ 14.393844 | $ 14.574678 |
| May 13, 2023 | $ 14.356658 | $ 14.519159 |
| May 12, 2023 | $ 14.453950 | $ 14.503322 |
| May 11, 2023 | $ 14.365030 | $ 14.737512 |
| May 10, 2023 | $ 14.731726 | $ 15.098652 |
| May 09, 2023 | $ 14.795158 | $ 14.920615 |
| May 08, 2023 | $ 14.840212 | $ 15.162708 |
| May 07, 2023 | $ 15.099523 | $ 15.473722 |
| May 06, 2023 | $ 15.220946 | $ 16.153790 |
| May 05, 2023 | $ 15.953267 | $ 15.977181 |
| May 04, 2023 | $ 10.214961 | $ 10.421130 |
| May 03, 2023 | $ 10.357534 | $ 10.418920 |
| May 02, 2023 | $ 9.9662009 | $ 10.216597 |
| May 01, 2023 | $ 9.8824003 | $ 10.176231 |
| Apr 30, 2023 | $ 10.138727 | $ 10.465572 |
| Apr 29, 2023 | $ 10.293199 | $ 10.339822 |
| Apr 28, 2023 | $ 10.212764 | $ 10.375467 |
| Apr 27, 2023 | $ 10.293378 | $ 10.429924 |
| Apr 26, 2023 | $ 10.052538 | $ 10.554191 |
| Apr 25, 2023 | $ 10.009859 | $ 10.054504 |
| Apr 24, 2023 | $ 9.8740556 | $ 14.818646 |
| Apr 23, 2023 | $ 9.9055333 | $ 10.005461 |
| Apr 22, 2023 | $ 9.9705877 | $ 10.035079 |
| Apr 21, 2023 | $ 9.8348786 | $ 15.279140 |
| Apr 20, 2023 | $ 10.128987 | $ 10.301383 |
| Apr 19, 2023 | $ 10.090168 | $ 10.966538 |
| Apr 18, 2023 | $ 10.966319 | $ 11.054930 |
| Apr 17, 2023 | $ 10.810912 | $ 11.036952 |
| Apr 16, 2023 | $ 11.036925 | $ 11.122800 |
| Apr 15, 2023 | $ 10.896202 | $ 10.986250 |
| Apr 14, 2023 | $ 10.944900 | $ 11.064304 |
| Apr 13, 2023 | $ 10.480650 | $ 10.513033 |
| Apr 12, 2023 | $ 9.9890090 | $ 10.040031 |
| Apr 11, 2023 | $ 9.8525644 | $ 10.087498 |
| Apr 10, 2023 | $ 9.9374692 | $ 9.9824878 |
| Apr 09, 2023 | $ 9.6834173 | $ 10.332369 |
| Apr 08, 2023 | $ 10.332369 | $ 10.332369 |
| Apr 07, 2023 | $ 10.332369 | $ 10.332369 |
| Apr 06, 2023 | $ 10.332369 | $ 10.332369 |
| Apr 05, 2023 | $ 10.332369 | $ 10.404725 |
| Apr 04, 2023 | $ 10.151375 | $ 10.201285 |
| Apr 03, 2023 | $ 9.8194806 | $ 9.9727123 |
| Apr 02, 2023 | $ 9.7419766 | $ 9.8983577 |
| Apr 01, 2023 | $ 9.8787024 | $ 9.9062040 |
| Mar 31, 2023 | $ 9.6693946 | $ 9.7954411 |
| Mar 30, 2023 | $ 9.5121898 | $ 9.7005660 |
| Mar 29, 2023 | $ 9.5091394 | $ 9.6857881 |
| Mar 28, 2023 | $ 9.4122390 | $ 9.5018539 |
| Mar 27, 2023 | $ 9.1042965 | $ 9.4530847 |
| Mar 26, 2023 | $ 9.4182400 | $ 9.5369897 |
| Mar 25, 2023 | $ 9.2486887 | $ 9.3530258 |
| Mar 24, 2023 | $ 9.2923166 | $ 9.6634715 |
| Mar 23, 2023 | $ 9.6347527 | $ 9.8376479 |
| Mar 22, 2023 | $ 9.2252996 | $ 9.6701922 |
| Mar 21, 2023 | $ 9.5883356 | $ 9.7262922 |
| Mar 19, 2023 | $ 7.1308132 | $ 7.1308132 |
| Mar 18, 2023 | $ 7.1308132 | $ 7.1308132 |
| Mar 17, 2023 | $ 7.1308132 | $ 7.1308132 |
| Mar 16, 2023 | $ 7.1308132 | $ 7.1308132 |
| Mar 15, 2023 | $ 7.1308132 | $ 7.1308132 |
| Mar 14, 2023 | $ 7.1308132 | $ 7.1308132 |
| Mar 13, 2023 | $ 7.1308132 | $ 7.1308132 |
| Mar 12, 2023 | $ 7.1308132 | $ 7.1308132 |
| Mar 11, 2023 | $ 7.1308132 | $ 7.1308132 |
| Mar 10, 2023 | $ 7.1308132 | $ 7.2806703 |
| Mar 09, 2023 | $ 7.2770616 | $ 8.8893664 |
| Mar 08, 2023 | $ 8.8259578 | $ 9.0341281 |
| Mar 07, 2023 | $ 8.9893327 | $ 9.0959921 |
| Mar 06, 2023 | $ 9.0173922 | $ 9.0999948 |
| Mar 05, 2023 | $ 9.0074217 | $ 9.1599519 |
| Mar 04, 2023 | $ 9.0169687 | $ 9.0742968 |
| Mar 03, 2023 | $ 9.0307537 | $ 9.4879682 |
| Mar 02, 2023 | $ 9.4813788 | $ 9.6596302 |
| Mar 01, 2023 | $ 9.5879393 | $ 9.5978781 |
| Feb 28, 2023 | $ 9.2351913 | $ 9.4820748 |
| Feb 27, 2023 | $ 9.3986986 | $ 9.5851687 |
| Feb 26, 2023 | $ 9.3575981 | $ 9.4837034 |
| Feb 25, 2023 | $ 9.1816232 | $ 9.2594173 |
| Feb 24, 2023 | $ 9.2565859 | $ 9.5750615 |
| Feb 23, 2023 | $ 9.5017177 | $ 9.6606043 |
| Feb 22, 2023 | $ 9.4615421 | $ 9.5859565 |
| Feb 21, 2023 | $ 9.5465102 | $ 9.8880173 |
| Feb 20, 2023 | $ 9.8088756 | $ 9.9009295 |
| Feb 19, 2023 | $ 9.6784325 | $ 9.9262069 |
| Feb 18, 2023 | $ 9.7403722 | $ 9.8375822 |
| Feb 17, 2023 | $ 9.7528412 | $ 9.9261669 |
| Feb 16, 2023 | $ 9.4270929 | $ 10.021711 |
| Feb 15, 2023 | $ 9.6488652 | $ 9.6535880 |
| Feb 14, 2023 | $ 8.9576624 | $ 9.0039409 |
| Feb 13, 2023 | $ 8.6720554 | $ 8.7822008 |
| Feb 12, 2023 | $ 8.7278089 | $ 8.9096835 |
| Feb 11, 2023 | $ 8.8599681 | $ 8.8828943 |
| Feb 10, 2023 | $ 8.7164940 | $ 8.9454904 |
| Feb 09, 2023 | $ 8.8951721 | $ 9.5291574 |
| Feb 08, 2023 | $ 9.5028326 | $ 9.7482231 |
| Feb 07, 2023 | $ 9.6190228 | $ 9.6450500 |
| Feb 06, 2023 | $ 9.2973313 | $ 9.5325564 |
| Feb 05, 2023 | $ 9.3820070 | $ 9.6270941 |
| Feb 04, 2023 | $ 9.5964201 | $ 9.7364310 |
| Feb 03, 2023 | $ 9.1646786 | $ 9.2162355 |
| Feb 02, 2023 | $ 9.0387151 | $ 9.4126546 |
| Feb 01, 2023 | $ 9.0267906 | $ 9.0710992 |
| Jan 31, 2023 | $ 8.7370467 | $ 8.8175296 |
| Jan 30, 2023 | $ 8.6355585 | $ 9.0755175 |
| Jan 29, 2023 | $ 9.0680537 | $ 9.1367473 |
| Jan 28, 2023 | $ 8.6723276 | $ 8.8531422 |
| Jan 27, 2023 | $ 8.8027175 | $ 8.9558081 |
| Jan 26, 2023 | $ 8.8271066 | $ 8.9824344 |
| Jan 25, 2023 | $ 8.8651455 | $ 8.9908497 |
| Jan 24, 2023 | $ 8.5760145 | $ 9.0428411 |
| Jan 23, 2023 | $ 8.9605578 | $ 9.0811115 |
| Jan 22, 2023 | $ 6.0713007 | $ 6.0713007 |
| Jan 21, 2023 | $ 6.0713007 | $ 6.0713007 |
| Jan 20, 2023 | $ 6.0713007 | $ 6.0713007 |
| Jan 19, 2023 | $ 6.0713007 | $ 6.0713007 |
| Jan 18, 2023 | $ 6.0713007 | $ 6.0713007 |
| Jan 17, 2023 | $ 6.0713007 | $ 6.0713007 |
| Jan 16, 2023 | $ 6.0713007 | $ 6.0713007 |
| Jan 15, 2023 | $ 6.0713007 | $ 6.0713007 |
| Jan 14, 2023 | $ 6.0713007 | $ 6.0713007 |
| Jan 13, 2023 | $ 6.0713007 | $ 6.0713007 |
| Jan 12, 2023 | $ 6.0713007 | $ 6.0713007 |
| Jan 11, 2023 | $ 6.0713007 | $ 6.0713007 |
| Jan 10, 2023 | $ 6.0713007 | $ 6.0713007 |
| Jan 09, 2023 | $ 6.0713007 | $ 6.0713007 |
| Jan 08, 2023 | $ 6.0713007 | $ 6.0713007 |
| Jan 07, 2023 | $ 6.0713007 | $ 6.0713007 |
| Jan 06, 2023 | $ 6.0713007 | $ 6.0713007 |
| Jan 05, 2023 | $ 6.0713007 | $ 6.0713007 |
| Jan 04, 2023 | $ 6.0713007 | $ 6.0713007 |
| Jan 03, 2023 | $ 6.0713007 | $ 6.0713007 |
| Jan 02, 2023 | $ 6.0713007 | $ 6.0713007 |
| Jan 01, 2023 | $ 6.0713007 | $ 6.0713007 |
| Dec 31, 2022 | $ 6.0713007 | $ 6.0713007 |
| Dec 30, 2022 | $ 6.0713007 | $ 6.0713007 |
| Dec 29, 2022 | $ 6.0713007 | $ 6.0713007 |
| Dec 28, 2022 | $ 6.0713007 | $ 6.0713007 |
| Dec 27, 2022 | $ 6.0713007 | $ 6.0713007 |
| Dec 26, 2022 | $ 6.0713007 | $ 6.0713007 |
| Dec 25, 2022 | $ 6.0713007 | $ 6.0713007 |
| Dec 24, 2022 | $ 6.0713007 | $ 6.0713007 |
| Dec 23, 2022 | $ 6.0713007 | $ 6.0713007 |
| Dec 22, 2022 | $ 6.0713007 | $ 6.0713007 |
| Dec 21, 2022 | $ 6.0713007 | $ 6.0713007 |
| Dec 20, 2022 | $ 6.0713007 | $ 6.0713007 |
| Dec 19, 2022 | $ 6.0713007 | $ 6.0713007 |
| Dec 18, 2022 | $ 6.0713007 | $ 6.0713007 |
| Dec 17, 2022 | $ 6.0713007 | $ 6.0713007 |
| Dec 16, 2022 | $ 6.0713007 | $ 6.0713007 |
| Dec 15, 2022 | $ 6.0713007 | $ 6.0713007 |
| Dec 14, 2022 | $ 6.0713007 | $ 6.0713007 |
| Dec 13, 2022 | $ 6.0713007 | $ 6.0713007 |
| Dec 12, 2022 | $ 6.0713007 | $ 6.0713007 |
| Dec 11, 2022 | $ 6.0713007 | $ 6.0713007 |
| Dec 10, 2022 | $ 6.0713007 | $ 6.0713007 |
| Dec 09, 2022 | $ 6.0713007 | $ 6.0713007 |
| Dec 08, 2022 | $ 6.0713007 | $ 6.0783530 |
| Dec 07, 2022 | $ 5.9765614 | $ 6.1768705 |
| Dec 06, 2022 | $ 6.1676999 | $ 6.1748543 |
| Dec 05, 2022 | $ 6.1089137 | $ 6.3258833 |
| Dec 04, 2022 | $ 6.2083584 | $ 6.2228076 |
| Dec 03, 2022 | $ 6.0211104 | $ 6.3162372 |
| Dec 02, 2022 | $ 6.2795240 | $ 6.2852347 |
| Dec 01, 2022 | $ 6.1875816 | $ 6.2853757 |
| Nov 30, 2022 | $ 6.2790877 | $ 8.3164665 |
| Nov 29, 2022 | $ 8.3164665 | $ 8.3164665 |
| Nov 28, 2022 | $ 8.3164665 | $ 8.3164665 |
| Nov 27, 2022 | $ 8.3164665 | $ 8.3164665 |
| Nov 26, 2022 | $ 8.3164665 | $ 8.3164665 |
| Nov 25, 2022 | $ 8.3164665 | $ 8.3164665 |
| Nov 24, 2022 | $ 8.3164665 | $ 8.3164665 |
| Nov 23, 2022 | $ 8.3164665 | $ 8.3164665 |
| Nov 22, 2022 | $ 8.3164665 | $ 8.3164665 |
| Nov 21, 2022 | $ 8.3164665 | $ 8.3164665 |
| Nov 20, 2022 | $ 8.3164665 | $ 8.3164665 |
| Nov 19, 2022 | $ 8.3164665 | $ 8.3164665 |
| Nov 18, 2022 | $ 8.3164665 | $ 8.3164665 |
| Nov 17, 2022 | $ 8.3164665 | $ 8.3164665 |
| Nov 16, 2022 | $ 8.3164665 | $ 8.3164665 |
| Nov 15, 2022 | $ 8.3164665 | $ 8.3164665 |
| Nov 14, 2022 | $ 8.3164665 | $ 8.3164665 |
| Nov 13, 2022 | $ 8.3164665 | $ 8.3164665 |
| Nov 12, 2022 | $ 8.3164665 | $ 8.3164665 |
| Nov 11, 2022 | $ 8.3164665 | $ 8.3164665 |
| Nov 10, 2022 | $ 8.3164665 | $ 8.3164665 |
| Nov 09, 2022 | $ 8.3164665 | $ 8.3164665 |
| Nov 08, 2022 | $ 8.3164665 | $ 8.3164665 |
| Nov 07, 2022 | $ 8.3164665 | $ 8.3164665 |
| Nov 06, 2022 | $ 8.3164665 | $ 8.3164665 |
| Nov 05, 2022 | $ 8.3164665 | $ 8.3164665 |
| Nov 04, 2022 | $ 8.3164665 | $ 8.3164665 |
| Nov 03, 2022 | $ 8.3164665 | $ 8.3164665 |
| Nov 02, 2022 | $ 8.3164665 | $ 8.3164665 |
| Nov 01, 2022 | $ 8.3164665 | $ 8.3164665 |
| Oct 31, 2022 | $ 8.3164665 | $ 8.3164665 |
| Oct 30, 2022 | $ 8.3164665 | $ 8.3164665 |
| Oct 29, 2022 | $ 8.3164665 | $ 8.3164665 |
| Oct 28, 2022 | $ 8.3164665 | $ 8.3164665 |
| Oct 27, 2022 | $ 8.3164665 | $ 8.3164665 |
| Oct 26, 2022 | $ 8.3164665 | $ 8.4603038 |
| Oct 25, 2022 | $ 7.9546008 | $ 8.2624286 |
| Oct 24, 2022 | $ 7.3227334 | $ 7.4616800 |
| Oct 23, 2022 | $ 7.4325132 | $ 7.4639007 |
| Oct 22, 2022 | $ 7.1587978 | $ 7.1831253 |
| Oct 21, 2022 | $ 7.0832882 | $ 7.1206810 |
| Oct 20, 2022 | $ 6.9901401 | $ 7.1459609 |
| Oct 19, 2022 | $ 6.9351785 | $ 7.1543818 |
| Oct 18, 2022 | $ 7.1408618 | $ 7.3045890 |
| Oct 17, 2022 | $ 7.2545245 | $ 7.2929191 |
| Oct 16, 2022 | $ 7.1151609 | $ 7.1632169 |
| Oct 15, 2022 | $ 6.9465175 | $ 7.0904990 |
| Oct 14, 2022 | $ 7.0650839 | $ 7.3108078 |
| Oct 13, 2022 | $ 7.0142688 | $ 7.0817977 |
| Oct 12, 2022 | $ 7.0536399 | $ 7.1096294 |
| Oct 11, 2022 | $ 6.9723256 | $ 7.0697691 |
| Oct 10, 2022 | $ 7.0287566 | $ 7.2875692 |
| Oct 09, 2022 | $ 7.2094845 | $ 7.2415976 |
| Oct 08, 2022 | $ 7.1683517 | $ 7.2851363 |
| Oct 07, 2022 | $ 7.2558161 | $ 7.4132469 |
| Oct 06, 2022 | $ 7.3648617 | $ 7.7304887 |
| Oct 05, 2022 | $ 7.5615701 | $ 7.5867043 |
| Oct 04, 2022 | $ 7.4217932 | $ 7.4605621 |
| Oct 03, 2022 | $ 7.2099271 | $ 7.2427694 |
| Oct 02, 2022 | $ 6.9499312 | $ 7.1809763 |
| Oct 01, 2022 | $ 7.1463358 | $ 7.4296890 |
| Sep 30, 2022 | $ 7.3999263 | $ 29.935867 |
| Sep 29, 2022 | $ 29.811196 | $ 29.830876 |
| Sep 28, 2022 | $ 7.3775926 | $ 30.011595 |
| Sep 27, 2022 | $ 26.782324 | $ 32.264421 |
| Sep 26, 2022 | $ 7.4604592 | $ 7.4690214 |
| Sep 25, 2022 | $ 7.2164577 | $ 7.4536428 |
| Sep 24, 2022 | $ 7.3546178 | $ 7.7159504 |
| Sep 23, 2022 | $ 7.6058786 | $ 7.6588173 |
| Sep 22, 2022 | $ 7.4032860 | $ 7.5018080 |
| Sep 21, 2022 | $ 6.9775624 | $ 7.7317018 |
| Sep 20, 2022 | $ 7.3883579 | $ 7.7218859 |
| Sep 19, 2022 | $ 7.6777356 | $ 7.7651951 |
| Sep 18, 2022 | $ 7.4573165 | $ 10.098164 |
| Sep 17, 2022 | $ 9.1031159 | $ 9.1200615 |
| Sep 16, 2022 | $ 8.0289481 | $ 8.3019314 |
| Sep 15, 2022 | $ 8.2461625 | $ 9.2568296 |
| Sep 14, 2022 | $ 9.1667154 | $ 9.2140658 |
| Sep 13, 2022 | $ 8.9188631 | $ 9.8101211 |
| Sep 12, 2022 | $ 9.3455007 | $ 9.7031597 |
| Sep 11, 2022 | $ 9.6001760 | $ 9.7345867 |
| Sep 10, 2022 | $ 9.6635702 | $ 12.006942 |
| Sep 09, 2022 | $ 9.3230211 | $ 9.4353369 |
| Sep 08, 2022 | $ 8.8699330 | $ 8.9902435 |
| Sep 07, 2022 | $ 8.8351966 | $ 8.9696358 |
| Sep 06, 2022 | $ 8.4514333 | $ 9.1354396 |
| Sep 05, 2022 | $ 8.7577339 | $ 8.8108216 |
| Sep 04, 2022 | $ 8.5630690 | $ 8.5652445 |
| Sep 03, 2022 | $ 8.4455636 | $ 8.5752447 |
| Sep 02, 2022 | $ 8.5476278 | $ 8.9255749 |
| Sep 01, 2022 | $ 8.6009225 | $ 8.6505236 |
| Aug 31, 2022 | $ 8.4265027 | $ 8.7603746 |
| Aug 30, 2022 | $ 8.2544787 | $ 8.6936250 |
| Aug 28, 2022 | $ 7.7687585 | $ 8.1807724 |
| Aug 27, 2022 | $ 8.0799847 | $ 8.2862485 |
| Aug 26, 2022 | $ 8.2419719 | $ 9.4611478 |
| Aug 25, 2022 | $ 9.4188964 | $ 9.5623410 |
| Aug 24, 2022 | $ 9.2072164 | $ 9.4118667 |
| Aug 23, 2022 | $ 9.2482873 | $ 9.2854948 |
| Aug 22, 2022 | $ 9.0306965 | $ 9.0396857 |
| Aug 21, 2022 | $ 8.9972783 | $ 9.1365695 |
| Aug 20, 2022 | $ 8.7638768 | $ 9.1938171 |
| Aug 19, 2022 | $ 8.9562297 | $ 10.266554 |
| Aug 18, 2022 | $ 10.260935 | $ 10.441096 |
| Aug 17, 2022 | $ 9.9747311 | $ 10.629159 |
| Aug 16, 2022 | $ 10.208816 | $ 10.412186 |
| Aug 15, 2022 | $ 10.340534 | $ 10.936305 |
| Aug 14, 2022 | $ 10.522917 | $ 11.012176 |
| Aug 13, 2022 | $ 10.779499 | $ 10.973793 |
| Aug 12, 2022 | $ 10.650507 | $ 10.664121 |
| Aug 11, 2022 | $ 10.240591 | $ 10.559271 |
| Aug 10, 2022 | $ 10.066524 | $ 10.811597 |
| Aug 09, 2022 | $ 10.416302 | $ 11.187169 |
| Aug 07, 2022 | $ 11.274922 | $ 11.443608 |
| Aug 05, 2022 | $ 12.772786 | $ 12.772786 |
| Aug 04, 2022 | $ 11.703844 | $ 12.242989 |
| Aug 03, 2022 | $ 11.895269 | $ 13.363080 |
| Aug 02, 2022 | $ 13.134252 | $ 13.423590 |
| Aug 01, 2022 | $ 12.936901 | $ 13.313310 |
| Jul 31, 2022 | $ 13.218310 | $ 13.573093 |
| Jul 30, 2022 | $ 12.497333 | $ 13.808522 |
| Jul 29, 2022 | $ 12.398160 | $ 13.736721 |
| Jul 28, 2022 | $ 13.666931 | $ 13.973422 |
| Jul 27, 2022 | $ 12.877813 | $ 12.923917 |
| Jul 25, 2022 | $ 11.272445 | $ 12.976300 |
| Jul 24, 2022 | $ 12.842443 | $ 13.006376 |
| Jul 23, 2022 | $ 12.129650 | $ 15.356070 |
| Jul 22, 2022 | $ 13.905583 | $ 16.033819 |
| Jul 21, 2022 | $ 14.341884 | $ 15.122351 |
| Jun 17, 2022 | $ 7.6977331 | $ 7.9490670 |
| Jun 16, 2022 | $ 7.5580596 | $ 8.9758127 |
| Jun 15, 2022 | $ 8.7240785 | $ 8.8274161 |
| Jun 14, 2022 | $ 8.4443091 | $ 8.7069290 |
| Jun 13, 2022 | $ 8.3370348 | $ 9.9885698 |
| Jun 12, 2022 | $ 9.9292303 | $ 10.635729 |
| Jun 11, 2022 | $ 10.565645 | $ 11.728933 |
| Jun 10, 2022 | $ 11.605544 | $ 12.540753 |
| Jun 08, 2022 | $ 12.358019 | $ 12.438979 |
| Jun 07, 2022 | $ 10.824864 | $ 11.120505 |
| Jun 06, 2022 | $ 10.913111 | $ 11.336031 |
| Jun 05, 2022 | $ 10.648134 | $ 10.947458 |
| Jun 04, 2022 | $ 10.520609 | $ 10.615195 |
| Jun 03, 2022 | $ 10.561301 | $ 11.045178 |
| Jun 02, 2022 | $ 11.052173 | $ 11.584723 |
| Jun 01, 2022 | $ 10.820659 | $ 12.375653 |
| May 31, 2022 | $ 12.207732 | $ 12.765090 |
| May 30, 2022 | $ 12.585064 | $ 12.643338 |
| May 29, 2022 | $ 11.502602 | $ 12.979397 |
| May 28, 2022 | $ 12.317874 | $ 12.365932 |
| May 22, 2022 | $ 15.378576 | $ 15.494373 |
| May 21, 2022 | $ 14.788736 | $ 33.453966 |
| May 20, 2022 | $ 9.0157084 | $ 9.1070043 |
| May 19, 2022 | $ 7.4605753 | $ 7.4888740 |
| May 17, 2022 | $ 7.3200681 | $ 13.280423 |
| May 16, 2022 | $ 7.1205927 | $ 7.5046055 |
| May 15, 2022 | $ 7.5046055 | $ 11.274845 |
| May 14, 2022 | $ 11.099670 | $ 14.242626 |
| May 13, 2022 | $ 5.9777362 | $ 8.1091424 |
| May 12, 2022 | $ 7.6530272 | $ 10.891146 |
| May 11, 2022 | $ 10.324929 | $ 12.796917 |
| May 10, 2022 | $ 11.661560 | $ 12.230520 |
| May 09, 2022 | $ 11.097864 | $ 12.875628 |
| May 08, 2022 | $ 12.591246 | $ 13.135722 |
| May 07, 2022 | $ 13.085715 | $ 16.524120 |
| May 06, 2022 | $ 13.435667 | $ 13.985725 |
| May 05, 2022 | $ 13.612717 | $ 14.989602 |
| May 03, 2022 | $ 13.667100 | $ 14.003100 |
| May 02, 2022 | $ 13.941798 | $ 14.081420 |
| May 01, 2022 | $ 13.779193 | $ 13.878299 |
| Apr 30, 2022 | $ 13.276750 | $ 13.917548 |
| Apr 29, 2022 | $ 13.766434 | $ 14.722497 |
| Apr 28, 2022 | $ 14.658639 | $ 18.072661 |
| Apr 27, 2022 | $ 14.426240 | $ 14.667814 |
| Apr 26, 2022 | $ 12.389550 | $ 13.399549 |
| Apr 24, 2022 | $ 13.431343 | $ 13.613673 |
| Apr 23, 2022 | $ 13.465665 | $ 13.669697 |
| Apr 21, 2022 | $ 15.214630 | $ 16.206273 |
| Apr 20, 2022 | $ 15.538667 | $ 15.953933 |
| Apr 19, 2022 | $ 15.733022 | $ 15.807272 |
| Apr 18, 2022 | $ 15.573123 | $ 15.587404 |
| Apr 17, 2022 | $ 15.199362 | $ 15.771390 |
| Apr 16, 2022 | $ 15.609330 | $ 15.865830 |
| Apr 10, 2022 | $ 15.299722 | $ 15.819242 |
| Apr 09, 2022 | $ 15.681214 | $ 16.524568 |
| Apr 08, 2022 | $ 16.232118 | $ 16.822774 |
| Apr 07, 2022 | $ 16.508357 | $ 16.811665 |
| Apr 06, 2022 | $ 14.960760 | $ 16.764388 |
| Apr 05, 2022 | $ 15.943592 | $ 17.381768 |
| Apr 04, 2022 | $ 17.223595 | $ 17.370260 |
| Apr 03, 2022 | $ 17.110799 | $ 17.526133 |
| Apr 02, 2022 | $ 16.722691 | $ 17.680294 |
| Apr 01, 2022 | $ 17.299045 | $ 17.394182 |
| Mar 31, 2022 | $ 14.334225 | $ 17.787399 |
| Mar 30, 2022 | $ 17.467681 | $ 18.763297 |
| Mar 29, 2022 | $ 18.573497 | $ 19.573077 |
| Mar 28, 2022 | $ 18.259154 | $ 19.070162 |
| Mar 27, 2022 | $ 18.697253 | $ 19.963964 |
| Mar 26, 2022 | $ 19.788164 | $ 20.644241 |
| Mar 25, 2022 | $ 19.146979 | $ 19.842008 |
| Mar 24, 2022 | $ 19.429807 | $ 19.530343 |
| Mar 23, 2022 | $ 19.120133 | $ 19.197183 |
| Mar 22, 2022 | $ 18.769735 | $ 20.536925 |
| Mar 21, 2022 | $ 20.529234 | $ 21.139422 |
| Mar 20, 2022 | $ 18.168228 | $ 20.579729 |
| Mar 19, 2022 | $ 20.148124 | $ 23.302665 |
| Mar 18, 2022 | $ 22.674436 | $ 22.930820 |
| Mar 17, 2022 | $ 21.591178 | $ 21.959795 |
| Mar 16, 2022 | $ 21.272766 | $ 21.522331 |
| Mar 15, 2022 | $ 20.029608 | $ 21.141610 |
| Mar 14, 2022 | $ 21.130788 | $ 21.292904 |
| Mar 13, 2022 | $ 20.444625 | $ 21.538311 |
| Mar 12, 2022 | $ 21.042441 | $ 21.648422 |
| Mar 11, 2022 | $ 21.240622 | $ 23.675440 |
| Mar 10, 2022 | $ 21.455917 | $ 22.576014 |
| Mar 09, 2022 | $ 22.509056 | $ 23.346900 |
| Mar 08, 2022 | $ 20.592198 | $ 20.594516 |
| Mar 07, 2022 | $ 18.399098 | $ 19.373492 |
| Mar 06, 2022 | $ 19.141529 | $ 19.996473 |
| Mar 05, 2022 | $ 19.865297 | $ 21.904485 |
| Mar 04, 2022 | $ 21.078044 | $ 23.361046 |
| Mar 03, 2022 | $ 23.348611 | $ 24.121963 |
| Mar 02, 2022 | $ 23.267556 | $ 23.792331 |
| Mar 01, 2022 | $ 22.561365 | $ 23.227765 |
| Feb 28, 2022 | $ 22.313054 | $ 22.549823 |
| Feb 27, 2022 | $ 21.112504 | $ 23.289576 |
| Feb 26, 2022 | $ 22.054470 | $ 22.559566 |
| Feb 25, 2022 | $ 21.327573 | $ 21.798697 |
| Feb 24, 2022 | $ 20.729011 | $ 21.800536 |
| Feb 23, 2022 | $ 21.577902 | $ 23.417794 |
| Feb 21, 2022 | $ 21.577902 | $ 23.706056 |
| Feb 20, 2022 | $ 22.475820 | $ 29.659796 |
| Feb 19, 2022 | $ 29.634014 | $ 32.928556 |
| Feb 18, 2022 | $ 21.918678 | $ 23.215653 |
| Feb 17, 2022 | $ 22.912180 | $ 24.989102 |
| Feb 16, 2022 | $ 24.661501 | $ 25.250924 |
| Feb 15, 2022 | $ 24.783645 | $ 27.301323 |
| Feb 14, 2022 | $ 24.580155 | $ 25.963811 |
| Feb 13, 2022 | $ 25.088526 | $ 25.407484 |
| Feb 12, 2022 | $ 23.588692 | $ 29.491845 |
| Feb 11, 2022 | $ 28.994547 | $ 32.480787 |
| Feb 10, 2022 | $ 31.867780 | $ 35.608048 |
| Feb 09, 2022 | $ 35.323611 | $ 41.435193 |
| Feb 08, 2022 | $ 34.272677 | $ 38.112774 |
| Feb 07, 2022 | $ 37.200475 | $ 37.438677 |
| Feb 06, 2022 | $ 30.824722 | $ 30.966773 |
| Feb 05, 2022 | $ 29.853937 | $ 30.373071 |
| Feb 04, 2022 | $ 29.706629 | $ 29.836871 |
| Feb 03, 2022 | $ 26.855788 | $ 31.948515 |
| Feb 02, 2022 | $ 31.661792 | $ 33.723880 |
| Feb 01, 2022 | $ 31.237414 | $ 38.377229 |
| Jan 31, 2022 | $ 33.096985 | $ 33.233555 |
| Jan 30, 2022 | $ 32.312707 | $ 32.569367 |
| Jan 29, 2022 | $ 31.127892 | $ 33.615077 |
| Jan 28, 2022 | $ 33.239342 | $ 35.990029 |
| Jan 27, 2022 | $ 29.218515 | $ 30.342957 |
| Jan 26, 2022 | $ 29.756948 | $ 32.825748 |
| Jan 25, 2022 | $ 24.618725 | $ 29.199533 |
| Jan 24, 2022 | $ 28.106403 | $ 28.608493 |
| Jan 23, 2022 | $ 27.212020 | $ 27.252919 |
| Jan 22, 2022 | $ 22.253833 | $ 23.800127 |
| Jan 21, 2022 | $ 23.274768 | $ 28.145292 |
| Jan 20, 2022 | $ 27.919865 | $ 32.895994 |
| Jan 19, 2022 | $ 25.180312 | $ 37.853094 |
| Jan 18, 2022 | $ 34.624750 | $ 52.648118 |
| Jan 17, 2022 | $ 33.614809 | $ 40.941260 |
| Jan 16, 2022 | $ 40.801960 | $ 41.006277 |
| Jan 15, 2022 | $ 23.851805 | $ 32.987017 |
| Jan 14, 2022 | $ 32.264896 | $ 32.659577 |
| Jan 13, 2022 | $ 30.805228 | $ 37.738404 |
| Jan 12, 2022 | $ 30.630193 | $ 36.130451 |
| Jan 11, 2022 | $ 35.919318 | $ 36.132549 |
| Jan 10, 2022 | $ 34.341806 | $ 35.903870 |
| Jan 09, 2022 | $ 31.606558 | $ 41.885256 |
| Jan 08, 2022 | $ 41.310883 | $ 45.619812 |
| Jan 07, 2022 | $ 44.696456 | $ 54.025518 |
| Jan 06, 2022 | $ 51.891162 | $ 57.439842 |
| Jan 05, 2022 | $ 35.163387 | $ 53.552224 |
| Jan 04, 2022 | $ 52.943927 | $ 56.835133 |
| Jan 03, 2022 | $ 51.083624 | $ 187.68692 |
| Jan 02, 2022 | $ 80.228799 | $ 82.979585 |
| Jan 01, 2022 | $ 63.708941 | $ 64.926973 |
| Dec 31, 2021 | $ 46.170151 | $ 55.126780 |
| Dec 30, 2021 | $ 54.645483 | $ 64.039852 |
| Dec 29, 2021 | $ 56.713228 | $ 62.476820 |
| Dec 28, 2021 | $ 47.732272 | $ 49.893668 |
| Dec 27, 2021 | $ 49.741503 | $ 55.874181 |
| Dec 26, 2021 | $ 45.835359 | $ 46.421588 |
| Dec 25, 2021 | $ 46.232260 | $ 47.289095 |
| Dec 24, 2021 | $ 45.954864 | $ 47.865809 |
| Dec 23, 2021 | $ 47.352844 | $ 48.179609 |
| Dec 22, 2021 | $ 44.023167 | $ 53.149300 |
| Dec 21, 2021 | $ 53.083879 | $ 60.502924 |
| Dec 20, 2021 | $ 48.023556 | $ 60.273301 |
| Dec 19, 2021 | $ 56.740812 | $ 57.716501 |
| Dec 18, 2021 | $ 47.488075 | $ 78.640641 |
| Dec 17, 2021 | $ 77.502893 | $ 83.158866 |
| Dec 16, 2021 | $ 79.584189 | $ 81.001111 |
| Dec 15, 2021 | $ 65.596214 | $ 77.458762 |
| Dec 14, 2021 | $ 56.477732 | $ 58.275130 |
| Dec 13, 2021 | $ 53.714004 | $ 75.036383 |
| Dec 12, 2021 | $ 65.302354 | $ 80.895225 |
| Dec 11, 2021 | $ 49.081382 | $ 49.876545 |
| Dec 10, 2021 | $ 47.812618 | $ 51.775274 |
| Dec 09, 2021 | $ 48.850497 | $ 55.311175 |
| Dec 08, 2021 | $ 54.692482 | $ 59.216067 |
| Dec 07, 2021 | $ 58.840813 | $ 64.635513 |
| Dec 06, 2021 | $ 64.124545 | $ 86.473940 |
| Dec 05, 2021 | $ 42.853974 | $ 62.616313 |
| Dec 04, 2021 | $ 51.481872 | $ 83.228348 |
| Dec 03, 2021 | $ 63.120911 | $ 80.915143 |
| Dec 02, 2021 | $ 71.634276 | $ 87.823747 |
| Dec 01, 2021 | $ 77.901941 | $ 109.54556 |
| Nov 30, 2021 | $ 90.181875 | $ 136.68325 |
| Nov 29, 2021 | $ 115.61949 | $ 171.81825 |
| Nov 28, 2021 | $ 121.46248 | $ 177.65877 |
| Nov 27, 2021 | $ 98.080298 | $ 136.80758 |
| Nov 26, 2021 | $ 111.04654 | $ 173.41608 |
| Nov 25, 2021 | $ 81.267493 | $ 83.705074 |
| Nov 24, 2021 | $ 74.694381 | $ 80.588687 |
| Nov 23, 2021 | $ 80.043155 | $ 81.337611 |
| Nov 22, 2021 | $ 77.123210 | $ 84.081834 |
| Nov 21, 2021 | $ 82.356347 | $ 91.208968 |
| Nov 20, 2021 | $ 90.918796 | $ 106.58071 |
| Nov 19, 2021 | $ 89.979953 | $ 113.87608 |
| Nov 18, 2021 | $ 108.04452 | $ 111.41438 |
| Nov 17, 2021 | $ 108.94553 | $ 2,653.430 |
| Nov 16, 2021 | $ 2,633.738 | $ 3,435.378 |
| Nov 15, 2021 | $ 3,432.213 | $ 3,756.093 |
| Nov 14, 2021 | $ 2,978.272 | $ 3,583.525 |
| Nov 13, 2021 | $ 3,163.911 | $ 3,519.883 |
| Nov 12, 2021 | $ 3,493.562 | $ 3,539.802 |
| Nov 11, 2021 | $ 3,382.571 | $ 3,631.623 |
| Nov 10, 2021 | $ 3,249.424 | $ 3,410.863 |
| Nov 09, 2021 | $ 3,317.197 | $ 3,390.485 |
| Nov 08, 2021 | $ 3,373.266 | $ 3,464.019 |
| Nov 07, 2021 | $ 3,308.118 | $ 3,539.595 |
| Nov 06, 2021 | $ 3,161.132 | $ 3,262.849 |
| Nov 05, 2021 | $ 3,234.969 | $ 3,303.857 |
| Nov 04, 2021 | $ 3,276.438 | $ 3,326.196 |
| Nov 03, 2021 | $ 3,324.988 | $ 3,371.134 |
| Nov 02, 2021 | $ 3,318.328 | $ 3,323.438 |
| Nov 01, 2021 | $ 3,092.254 | $ 3,133.415 |
| Oct 31, 2021 | $ 3,070.780 | $ 3,145.276 |
| Oct 30, 2021 | $ 3,095.231 | $ 3,227.893 |
| Oct 29, 2021 | $ 3,217.243 | $ 3,317.630 |
| Oct 28, 2021 | $ 3,223.345 | $ 3,236.759 |
| Oct 27, 2021 | $ 2,953.895 | $ 3,490.156 |
| Oct 26, 2021 | $ 3,352.301 | $ 3,560.955 |
| Oct 24, 2021 | $ 3,429.545 | $ 3,463.810 |
| Oct 23, 2021 | $ 3,390.395 | $ 3,419.917 |
| Oct 22, 2021 | $ 3,162.031 | $ 3,434.405 |
| Oct 21, 2021 | $ 3,270.051 | $ 3,521.712 |
| Oct 20, 2021 | $ 3,354.200 | $ 3,360.569 |
| Oct 19, 2021 | $ 3,127.609 | $ 3,133.683 |
| Oct 18, 2021 | $ 3,017.661 | $ 3,103.612 |
| Oct 17, 2021 | $ 3,093.617 | $ 3,111.353 |
| Oct 16, 2021 | $ 3,043.814 | $ 3,219.525 |
| Oct 15, 2021 | $ 3,061.796 | $ 3,089.980 |
| Oct 14, 2021 | $ 2,967.823 | $ 3,104.954 |
| Oct 13, 2021 | $ 2,931.400 | $ 2,934.867 |
| Oct 12, 2021 | $ 2,835.285 | $ 2,888.427 |
| Oct 11, 2021 | $ 2,839.917 | $ 2,952.804 |
| Oct 10, 2021 | $ 2,674.358 | $ 2,789.407 |
| Oct 09, 2021 | $ 2,691.015 | $ 3,064.113 |
| Oct 08, 2021 | $ 3,005.645 | $ 3,095.227 |
| Oct 07, 2021 | $ 3,027.230 | $ 3,125.798 |
| Oct 06, 2021 | $ 3,068.790 | $ 3,122.311 |
| Oct 05, 2021 | $ 3,018.842 | $ 3,070.326 |
| Oct 04, 2021 | $ 2,928.504 | $ 3,049.376 |
| Oct 03, 2021 | $ 2,918.158 | $ 2,972.009 |
| Oct 02, 2021 | $ 2,892.323 | $ 2,975.521 |
| Oct 01, 2021 | $ 2,923.812 | $ 2,941.955 |
| Sep 30, 2021 | $ 2,568.947 | $ 2,721.666 |
| Sep 29, 2021 | $ 2,498.385 | $ 2,531.900 |
| Sep 28, 2021 | $ 2,422.977 | $ 2,565.466 |
| Sep 27, 2021 | $ 2,527.889 | $ 2,784.473 |
| Sep 26, 2021 | $ 2,694.325 | $ 2,741.277 |
| Sep 25, 2021 | $ 2,575.766 | $ 2,611.055 |
| Sep 24, 2021 | $ 2,561.641 | $ 2,760.289 |
| Sep 23, 2021 | $ 2,756.586 | $ 2,774.832 |
| Sep 22, 2021 | $ 2,687.113 | $ 2,700.408 |
| Sep 21, 2021 | $ 2,409.135 | $ 2,708.905 |
| Sep 20, 2021 | $ 2,598.158 | $ 2,903.089 |
| Sep 19, 2021 | $ 2,891.498 | $ 2,978.720 |
| Sep 18, 2021 | $ 2,963.892 | $ 3,046.553 |
| Sep 17, 2021 | $ 2,868.933 | $ 3,196.936 |
| Sep 16, 2021 | $ 3,177.148 | $ 3,258.196 |
| Sep 15, 2021 | $ 3,190.891 | $ 3,205.667 |
| Sep 14, 2021 | $ 3,153.017 | $ 3,153.017 |
| Sep 13, 2021 | $ 3,036.251 | $ 3,238.084 |
| Sep 12, 2021 | $ 3,217.346 | $ 3,274.353 |
| Sep 11, 2021 | $ 3,083.658 | $ 3,159.128 |
| Sep 10, 2021 | $ 3,030.208 | $ 3,229.934 |
| Sep 09, 2021 | $ 3,149.204 | $ 3,273.772 |
| Sep 08, 2021 | $ 3,212.766 | $ 3,271.681 |
| Sep 07, 2021 | $ 3,193.206 | $ 3,587.917 |
| Sep 06, 2021 | $ 3,573.018 | $ 3,651.563 |
| Sep 05, 2021 | $ 3,637.331 | $ 3,665.085 |
| Sep 04, 2021 | $ 3,281.443 | $ 3,352.216 |
| Sep 03, 2021 | $ 3,323.666 | $ 3,397.531 |
| Sep 02, 2021 | $ 3,198.299 | $ 3,324.250 |
| Sep 01, 2021 | $ 3,323.180 | $ 3,327.010 |
| Aug 31, 2021 | $ 3,022.280 | $ 3,054.044 |
| Aug 30, 2021 | $ 2,766.775 | $ 2,930.430 |
| Aug 29, 2021 | $ 2,865.071 | $ 2,903.879 |
| Aug 27, 2021 | $ 2,905.140 | $ 2,912.190 |
| Aug 26, 2021 | $ 2,744.922 | $ 2,878.121 |
| Aug 25, 2021 | $ 2,859.505 | $ 2,876.564 |
| Aug 24, 2021 | $ 2,819.394 | $ 2,983.965 |
| Aug 23, 2021 | $ 2,949.697 | $ 3,001.309 |
| Aug 22, 2021 | $ 2,880.588 | $ 2,909.394 |
| Aug 21, 2021 | $ 2,860.008 | $ 2,933.577 |
| Aug 20, 2021 | $ 2,912.636 | $ 2,929.830 |
| Aug 19, 2021 | $ 2,848.307 | $ 2,851.269 |
| Aug 18, 2021 | $ 2,699.350 | $ 2,795.090 |
| Aug 17, 2021 | $ 2,696.314 | $ 2,962.148 |
| Aug 16, 2021 | $ 2,750.733 | $ 3,001.721 |
| Aug 15, 2021 | $ 2,888.452 | $ 2,900.814 |
| Aug 14, 2021 | $ 2,871.796 | $ 2,925.072 |
| Aug 13, 2021 | $ 2,923.655 | $ 2,924.566 |
| Aug 12, 2021 | $ 2,699.784 | $ 2,869.808 |
| Aug 11, 2021 | $ 2,804.628 | $ 2,901.600 |
| Aug 10, 2021 | $ 2,786.270 | $ 2,911.653 |
| Aug 08, 2021 | $ 2,752.270 | $ 2,914.242 |
| Aug 07, 2021 | $ 2,890.346 | $ 2,899.852 |
| Aug 06, 2021 | $ 2,644.466 | $ 2,673.593 |
| Aug 05, 2021 | $ 2,576.648 | $ 2,594.265 |
| Aug 04, 2021 | $ 2,472.495 | $ 2,510.423 |
| Aug 03, 2021 | $ 2,272.493 | $ 2,413.031 |
| Aug 02, 2021 | $ 2,390.072 | $ 2,436.393 |
| Aug 01, 2021 | $ 2,339.226 | $ 2,464.429 |
| Jul 31, 2021 | $ 2,320.902 | $ 2,340.189 |
| Jul 30, 2021 | $ 2,265.289 | $ 2,269.306 |
| Jul 29, 2021 | $ 2,184.644 | $ 2,198.832 |
| Jul 28, 2021 | $ 2,068.391 | $ 2,134.593 |
| Jul 27, 2021 | $ 2,107.362 | $ 2,111.016 |
| Jul 26, 2021 | $ 2,031.065 | $ 2,217.513 |
| Jul 25, 2021 | $ 1,999.150 | $ 2,039.105 |
| Jul 24, 2021 | $ 2,013.621 | $ 2,025.821 |
| Jul 23, 2021 | $ 1,934.857 | $ 1,937.343 |
| Jul 22, 2021 | $ 1,837.351 | $ 1,840.000 |
| Jul 21, 2021 | $ 1,744.367 | $ 1,772.423 |
| Jul 20, 2021 | $ 1,564.717 | $ 1,614.528 |
| Jul 19, 2021 | $ 1,595.124 | $ 1,680.429 |
| Jul 18, 2021 | $ 1,627.624 | $ 1,695.361 |
| Jul 17, 2021 | $ 1,618.901 | $ 1,636.831 |
| Jul 16, 2021 | $ 1,596.966 | $ 1,682.344 |
| Jul 15, 2021 | $ 1,649.253 | $ 1,744.093 |
| Jul 14, 2021 | $ 1,704.726 | $ 1,726.264 |
| Jul 13, 2021 | $ 1,694.637 | $ 1,780.023 |
| Jul 12, 2021 | $ 1,766.657 | $ 1,882.619 |
| Jul 11, 2021 | $ 1,866.205 | $ 1,893.082 |
| Jul 10, 2021 | $ 1,840.024 | $ 1,912.435 |
| Jul 09, 2021 | $ 1,874.199 | $ 1,915.264 |
| Jul 08, 2021 | $ 1,822.375 | $ 1,999.169 |
| Jul 07, 2021 | $ 1,991.441 | $ 2,072.126 |
| Jul 06, 2021 | $ 2,006.253 | $ 2,067.593 |
| Jul 05, 2021 | $ 1,893.275 | $ 2,024.500 |
| Jul 04, 2021 | $ 2,022.636 | $ 2,073.076 |
| Jul 03, 2021 | $ 1,914.798 | $ 1,924.636 |
| Jul 02, 2021 | $ 1,849.535 | $ 1,858.462 |
| Jul 01, 2021 | $ 1,822.472 | $ 1,962.462 |
| Jun 30, 2021 | $ 1,961.917 | $ 1,969.648 |
| Jun 29, 2021 | $ 1,867.974 | $ 1,935.056 |
| Jun 28, 2021 | $ 1,797.921 | $ 1,843.079 |
| Jun 27, 2021 | $ 1,698.053 | $ 1,698.053 |
| Jun 26, 2021 | $ 1,579.184 | $ 1,642.229 |
| Jun 25, 2021 | $ 1,592.537 | $ 1,795.812 |
| Jun 24, 2021 | $ 1,769.830 | $ 1,787.503 |
| Jun 23, 2021 | $ 1,603.009 | $ 1,748.500 |
| Jun 22, 2021 | $ 1,619.485 | $ 1,721.092 |
| Jun 21, 2021 | $ 1,629.247 | $ 1,943.944 |
| Jun 20, 2021 | $ 1,927.206 | $ 1,963.638 |
| Jun 19, 2021 | $ 1,892.202 | $ 1,966.731 |
| Jun 18, 2021 | $ 1,936.463 | $ 2,124.649 |
| Jun 17, 2021 | $ 2,120.886 | $ 2,143.703 |
| Jun 16, 2021 | $ 2,061.968 | $ 2,246.033 |
| Jun 15, 2021 | $ 2,246.378 | $ 2,346.495 |
| Jun 14, 2021 | $ 2,263.980 | $ 2,275.372 |
| Jun 13, 2021 | $ 2,173.778 | $ 2,212.280 |
| Jun 12, 2021 | $ 2,086.925 | $ 2,147.015 |
| Jun 11, 2021 | $ 2,135.245 | $ 2,277.728 |
| Jun 10, 2021 | $ 2,248.670 | $ 2,385.520 |
| Jun 09, 2021 | $ 2,347.882 | $ 2,368.176 |
| Jun 08, 2021 | $ 2,279.742 | $ 2,349.999 |
| Jun 07, 2021 | $ 2,320.706 | $ 2,612.284 |
| Jun 06, 2021 | $ 2,491.248 | $ 2,520.817 |
| Jun 05, 2021 | $ 2,282.403 | $ 2,522.187 |
| Jun 04, 2021 | $ 2,406.804 | $ 2,557.669 |
| Jun 03, 2021 | $ 2,556.605 | $ 2,574.091 |
| Jun 02, 2021 | $ 2,351.399 | $ 2,457.104 |
| Jun 01, 2021 | $ 2,322.786 | $ 2,366.587 |
| May 31, 2021 | $ 2,338.327 | $ 2,397.600 |
| May 30, 2021 | $ 2,125.939 | $ 2,201.253 |
| May 29, 2021 | $ 1,989.545 | $ 2,304.365 |
| May 28, 2021 | $ 2,097.544 | $ 2,413.258 |
| May 27, 2021 | $ 2,386.823 | $ 2,522.790 |
| May 26, 2021 | $ 2,522.619 | $ 2,591.805 |
| May 25, 2021 | $ 2,392.248 | $ 2,420.635 |
| May 24, 2021 | $ 2,312.968 | $ 2,367.794 |
| May 23, 2021 | $ 1,862.961 | $ 2,060.045 |
| May 22, 2021 | $ 1,987.784 | $ 2,266.724 |
| May 21, 2021 | $ 2,213.884 | $ 2,655.044 |
| May 20, 2021 | $ 2,508.188 | $ 2,687.773 |
| May 19, 2021 | $ 2,188.893 | $ 3,167.320 |
| May 18, 2021 | $ 3,115.202 | $ 3,293.472 |
| May 17, 2021 | $ 3,002.125 | $ 3,332.212 |
| May 16, 2021 | $ 3,329.759 | $ 3,642.330 |
| May 15, 2021 | $ 3,415.892 | $ 3,878.431 |
| May 14, 2021 | $ 3,786.274 | $ 3,868.816 |
| May 13, 2021 | $ 3,416.682 | $ 3,771.926 |
| May 12, 2021 | $ 3,474.158 | $ 212,657,781 |
| May 11, 2021 | $ 3,665.629 | $ 3,672.307 |
| May 10, 2021 | $ 3,455.765 | $ 3,677.034 |
| May 09, 2021 | $ 3,432.008 | $ 3,482.363 |
| May 08, 2021 | $ 3,439.258 | $ 3,461.502 |
| May 07, 2021 | $ 3,013.239 | $ 3,116.493 |
| May 06, 2021 | $ 2,992.136 | $ 3,132.148 |
| May 05, 2021 | $ 3,067.250 | $ 3,081.468 |
| May 04, 2021 | $ 2,823.457 | $ 3,094.633 |
| May 03, 2021 | $ 2,954.772 | $ 2,974.954 |
| May 02, 2021 | $ 2,571.777 | $ 2,650.225 |
| May 01, 2021 | $ 2,546.331 | $ 2,552.375 |
| Apr 30, 2021 | $ 2,328.035 | $ 2,336.712 |
| Apr 29, 2021 | $ 2,292.836 | $ 2,340.817 |
| Apr 28, 2021 | $ 2,313.968 | $ 2,321.739 |
| Apr 27, 2021 | $ 2,221.874 | $ 72,561,779 |
| Apr 26, 2021 | $ 2,130.035 | $ 2,143.226 |
| Apr 25, 2021 | $ 1,965.019 | $ 2,005.964 |
| Apr 24, 2021 | $ 1,890.291 | $ 2,005.486 |
| Apr 23, 2021 | $ 2,003.353 | $ 2,106.733 |
| Apr 22, 2021 | $ 2,075.167 | $ 2,289.805 |
| Apr 21, 2021 | $ 2,034.660 | $ 2,123.906 |
| Apr 20, 2021 | $ 2,036.495 | $ 2,051.626 |
| Apr 19, 2021 | $ 1,890.982 | $ 2,004.300 |
| Apr 18, 2021 | $ 1,967.343 | $ 2,047.063 |
| Apr 17, 2021 | $ 2,031.086 | $ 2,226.226 |
| Apr 16, 2021 | $ 2,117.331 | $ 2,207.619 |
| Apr 15, 2021 | $ 2,187.754 | $ 2,209.932 |
| Apr 14, 2021 | $ 2,056.522 | $ 2,064.953 |
| Apr 13, 2021 | $ 1,954.182 | $ 1,958.363 |
| Apr 12, 2021 | $ 1,809.627 | $ 1,904.993 |
| Apr 11, 2021 | $ 1,861.979 | $ 1,862.415 |
| Apr 10, 2021 | $ 1,792.565 | $ 1,846.553 |
| Apr 09, 2021 | $ 1,738.771 | $ 1,783.970 |
| Apr 08, 2021 | $ 1,720.041 | $ 1,726.809 |
| Apr 07, 2021 | $ 1,659.948 | $ 1,814.573 |
| Apr 06, 2021 | $ 1,792.817 | $ 1,851.408 |
| Apr 05, 2021 | $ 1,828.001 | $ 1,859.198 |
| Apr 04, 2021 | $ 1,809.743 | $ 1,854.928 |
| Apr 03, 2021 | $ 1,762.257 | $ 1,915.173 |
| Apr 02, 2021 | $ 1,913.273 | $ 1,920.036 |
| Apr 01, 2021 | $ 1,736.358 | $ 1,749.407 |
| Mar 31, 2021 | $ 1,692.785 | $ 1,722.749 |
| Mar 30, 2021 | $ 1,650.359 | $ 1,665.721 |
| Mar 29, 2021 | $ 1,595.438 | $ 1,621.542 |
| Mar 28, 2021 | $ 1,548.818 | $ 1,565.474 |
| Mar 27, 2021 | $ 1,562.338 | $ 1,579.297 |
| Mar 26, 2021 | $ 1,505.293 | $ 1,510.456 |
| Mar 25, 2021 | $ 1,406.490 | $ 1,439.354 |
| Mar 24, 2021 | $ 1,400.499 | $ 1,544.078 |
| Mar 23, 2021 | $ 1,489.225 | $ 1,555.649 |
| Mar 22, 2021 | $ 1,525.202 | $ 1,632.561 |
| Mar 21, 2021 | $ 1,599.720 | $ 1,626.977 |
We will update this as soon as possible. If you like to help, you can contact us.
