BTC/USD
$ 10,728  3.87%
BTC/EUR
€ 9,661  3.62%
BTC/CNY
¥ 74,195  -0.17%
BTC/GBP
£ 8,863  4.21%
BTC/RUB
₽ 708,015  3.18%
BTC volume
$ 9.60B
Altcoin volume
$ 16.46B
Crypto market cap
$ 272.03B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptaldash

CRD

$ 0.00396947 -1.46 % $ 0.00439583 $ 0.00383385 $ 12,842 1,000,000,000 $ 3,969,470
Cryptaldash

cryptaldash CRD

Last price
$ 0.00396947
%
-1.46 %
24 high
$ 0.00439583
24 low
$ 0.00383385
24 volume
# Coins
1.00B
Market cap
$ 3.96M
cryptaldash CRD historical data
Date Close 24 high 24 low volume
$ Aug 18, 2019 $ 0.00402827 $ 0.00437513 $ 0.00182719 $ 24,805
$ Aug 17, 2019 $ 0.00317129 $ 0.00416388 $ 0.00213548 $ 30,406
$ Aug 16, 2019 $ 0.00258950 $ 0.00479112 $ 0.00182557 $ 21,336
$ Aug 15, 2019 $ 0.00453633 $ 0.00504240 $ 0.00175598 $ 14,032
$ Aug 14, 2019 $ 0.00392552 $ 0.00504071 $ 0.00193531 $ 16,045
$ Aug 13, 2019 $ 0.00370209 $ 0.00440487 $ 0.00238326 $ 23,401
$ Aug 12, 2019 $ 0.00284978 $ 0.00400188 $ 0.00284957 $ 17,065
$ Aug 11, 2019 $ 0.00334637 $ 0.00433253 $ 0.00273526 $ 23,646
$ Aug 10, 2019 $ 0.00419977 $ 0.00444143 $ 0.00295669 $ 24,555
$ Aug 09, 2019 $ 0.00368323 $ 0.00488335 $ 0.00304175 $ 23,030
$ Aug 08, 2019 $ 0.00323169 $ 0.00504620 $ 0.00236133 $ 25,754
$ Aug 07, 2019 $ 0.00407274 $ 0.00570421 $ 0.00303925 $ 19,465
$ Aug 06, 2019 $ 0.00355827 $ 0.00493551 $ 0.00305637 $ 11,653
$ Aug 05, 2019 $ 0.00366230 $ 0.00514825 $ 0.00300765 $ 8,380
$ Aug 04, 2019 $ 0.00328906 $ 0.00533300 $ 0.00278256 $ 11,963
$ Aug 03, 2019 $ 0.00379154 $ 0.00500531 $ 0.00281549 $ 11,665
$ Aug 02, 2019 $ 0.00347404 $ 0.00481916 $ 0.00305018 $ 12,603
$ Aug 01, 2019 $ 0.00343836 $ 0.00453333 $ 0.00301629 $ 3,759
$ Jul 31, 2019 $ 0.00373623 $ 0.00442216 $ 0.00278213 $ 50
$ Jul 30, 2019 $ 0.00278477 $ 0.00428980 $ 0.00278083 $ 36
$ Jul 29, 2019 $ 0.00390438 $ 0.00459788 $ 0.00275207 $ 1,491
$ Jul 28, 2019 $ 0.00305365 $ 0.00456716 $ 0.00267677 $ 10,307
$ Jul 27, 2019 $ 0.00331975 $ 0.00485347 $ 0.00274386 $ 9,669
$ Jul 26, 2019 $ 0.00404419 $ 0.00487272 $ 0.00252737 $ 15,414
$ Jul 25, 2019 $ 0.00316812 $ 0.00474534 $ 0.00246905 $ 12,860
$ Jul 24, 2019 $ 0.00293762 $ 0.00402590 $ 0.00241552 $ 8,587
$ Jul 23, 2019 $ 0.00276265 $ 0.00483688 $ 0.00266360 $ 16,630
$ Jul 22, 2019 $ 0.00372049 $ 0.00468053 $ 0.00256512 $ 13,769
$ Jul 21, 2019 $ 0.00264851 $ 0.00488468 $ 0.00263368 $ 8,212
$ Jul 20, 2019 $ 0.00355240 $ 0.00416571 $ 0.00263382 $ 10,420
$ Jul 19, 2019 $ 0.00316229 $ 0.00400649 $ 0.00259065 $ 11,035

We will update this as soon as possible. If you like to help, you can contact us.