BTC/USD
$ 10,683  -0.55%
BTC/EUR
€ 9,168  -0.60%
BTC/CNY
¥ 73,346  -3.17%
BTC/GBP
£ 8,376  -0.62%
BTC/RUB
₽ 824,400  -0.46%
BTC volume
$ 3.24B
Altcoin volume
$ 11.60B
Crypto market cap
$ 314.60B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptaldash

CRD

$ 0.024571 -0.55 % $ 0.024862 $ 0.024466 $ 3.42M 1.00B $ 24.57M
Cryptaldash

Cryptaldash CRD

Last price
$ 0.024571
%
-0.55 %
24 high
$ 0.024862
24 low
$ 0.024466
24 volume
# Coins
1.00B
Market cap
$ 24.57M
Cryptaldash CRD historical data
Date Close 24 high 24 low volume
Sep 26, 2020 $ 0.02470684 $ 0.02486340 $ 0.02454646 $ 3,442,544
Sep 25, 2020 $ 0.02461602 $ 0.02476588 $ 0.02432735 $ 3,429,891
Sep 24, 2020 $ 0.02471803 $ 0.02482330 $ 0.02350648 $ 3,444,261
Sep 23, 2020 $ 0.02357865 $ 0.02426799 $ 0.02338335 $ 3,285,348
Sep 22, 2020 $ 0.02403813 $ 0.02425259 $ 0.02368561 $ 6,235,160
Sep 21, 2020 $ 0.02397627 $ 0.02425359 $ 0.02345272 $ 5,533,158
Sep 20, 2020 $ 0.02382438 $ 0.02420373 $ 0.02369191 $ 6,100,788
Sep 19, 2020 $ 0.02405870 $ 0.02434454 $ 0.02377425 $ 5,996,947
Sep 18, 2020 $ 0.02407266 $ 0.02424532 $ 0.02365416 $ 6,263,462
Sep 17, 2020 $ 0.02386546 $ 0.02426027 $ 0.02367014 $ 6,163,075
Sep 16, 2020 $ 0.02399504 $ 0.02433972 $ 0.02366041 $ 6,167,707
Sep 15, 2020 $ 0.02406307 $ 0.02433095 $ 0.02356894 $ 6,124,676
Sep 14, 2020 $ 0.02414148 $ 0.02439320 $ 0.02374697 $ 5,460,478
Sep 13, 2020 $ 0.02409122 $ 0.02437920 $ 0.02367566 $ 6,358,288
Sep 12, 2020 $ 0.02394641 $ 0.02421897 $ 0.02377254 $ 6,286,198
Sep 11, 2020 $ 0.02403850 $ 0.02424392 $ 0.02372516 $ 6,055,458
Sep 10, 2020 $ 0.02392544 $ 0.02435520 $ 0.02366864 $ 6,116,659
Sep 09, 2020 $ 0.02395854 $ 0.02436116 $ 0.02365732 $ 6,217,049
Sep 08, 2020 $ 0.02421625 $ 0.02443423 $ 0.02352100 $ 6,051,540
Sep 07, 2020 $ 0.02407916 $ 0.02451955 $ 0.02357552 $ 5,600,582
Sep 06, 2020 $ 0.02392140 $ 0.02433249 $ 0.02355197 $ 6,092,970
Sep 05, 2020 $ 0.02412085 $ 0.02472863 $ 0.02339834 $ 6,165,695
Sep 04, 2020 $ 0.02399712 $ 0.02442205 $ 0.02294204 $ 6,145,573
Sep 03, 2020 $ 0.02404559 $ 0.02442384 $ 0.02290754 $ 5,676,534
Sep 02, 2020 $ 0.02395461 $ 0.02432734 $ 0.02316207 $ 6,178,333
Sep 01, 2020 $ 0.02385367 $ 0.02445528 $ 0.02368070 $ 6,218,322
Aug 31, 2020 $ 0.02379275 $ 0.02425259 $ 0.02372811 $ 5,435,053
Aug 30, 2020 $ 0.02402692 $ 0.02434211 $ 0.02373054 $ 6,045,576
Aug 29, 2020 $ 0.02401230 $ 0.02422306 $ 0.02371896 $ 6,170,867
Aug 28, 2020 $ 0.02389594 $ 0.02437771 $ 0.02371873 $ 6,122,357
Aug 27, 2020 $ 0.02391511 $ 0.02445419 $ 0.02349327 $ 4,810,424

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more