BTC/USD
$ 7,640  -5.84%
BTC/EUR
€ 6,988  -4.57%
BTC/CNY
¥ 53,541  -5.96%
BTC/GBP
£ 5,902  -5.72%
BTC/RUB
₽ 502,145  -4.77%
BTC volume
$ 9.91B
Altcoin volume
$ 17.64B
Crypto market cap
$ 202.61B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptaldash

CRD

$ 0.00228235 0 % $ 0.00228235 $ 0.00228235 1,000,000,000 $ 2,282,350
Cryptaldash

cryptaldash CRD

Last price
$ 0.00228235
%
0 %
24 high
$ 0.00228235
24 low
$ 0.00228235
24 volume
# Coins
1.00B
Market cap
$ 2.28M
Buy / Sell
Crypto Credit
cryptaldash CRD historical data
Date Close 24 high 24 low volume
$ Nov 20, 2019 $ 0.00228235 $ 0.00228235 $ 0.00228235 $ 0
$ Nov 19, 2019 $ 0.00228235 $ 0.00228235 $ 0.00228235 $ 0
$ Nov 18, 2019 $ 0.00228235 $ 0.00230700 $ 0.00227384 $ 0
$ Nov 17, 2019 $ 0.00230654 $ 0.00233484 $ 0.00230122 $ 0
$ Nov 16, 2019 $ 0.00230122 $ 0.00230711 $ 0.00228394 $ 0
$ Nov 15, 2019 $ 0.00229113 $ 0.00234046 $ 0.00126450 $ 0
$ Nov 14, 2019 $ 0.00233969 $ 0.00234660 $ 0.00146435 $ 0
$ Nov 13, 2019 $ 0.00211093 $ 0.00212420 $ 0.00209762 $ 0
$ Nov 12, 2019 $ 0.00211925 $ 0.00255228 $ 0.00176823 $ 0
$ Nov 11, 2019 $ 0.00253569 $ 0.00265804 $ 0.00175203 $ 0
$ Nov 10, 2019 $ 0.00265804 $ 0.00265804 $ 0.00265804 $ 0
$ Nov 09, 2019 $ 0.00265804 $ 0.00265804 $ 0.00265804 $ 0
$ Nov 08, 2019 $ 0.00265804 $ 0.00267627 $ 0.00184253 $ 0
$ Nov 07, 2019 $ 0.00184619 $ 0.00272304 $ 0.00183166 $ 0
$ Nov 06, 2019 $ 0.00271663 $ 0.00272125 $ 0.00185971 $ 0
$ Nov 05, 2019 $ 0.00189205 $ 0.00189586 $ 0.00187921 $ 0
$ Nov 04, 2019 $ 0.00188692 $ 0.00266813 $ 0.00183458 $ 17
$ Nov 03, 2019 $ 0.00266813 $ 0.00358843 $ 0.00064247 $ 0
$ Nov 02, 2019 $ 0.00130678 $ 0.00430089 $ 0.00064935 $ 1
$ Nov 01, 2019 $ 0.00277951 $ 0.00370374 $ 0.00082057 $ 2
$ Oct 31, 2019 $ 0.00219970 $ 0.00371427 $ 0.00101734 $ 1
$ Oct 30, 2019 $ 0.00146644 $ 0.00146644 $ 0.00146644 $ 0
$ Oct 29, 2019 $ 0.00146644 $ 0.00146644 $ 0.00146644 $ 0
$ Oct 28, 2019 $ 0.00146644 $ 0.00146644 $ 0.00146644 $ 0
$ Oct 27, 2019 $ 0.00146644 $ 0.00146644 $ 0.00146644 $ 0
$ Oct 26, 2019 $ 0.00146644 $ 0.00163006 $ 0.00138653 $ 0
$ Oct 25, 2019 $ 0.00138795 $ 0.00262075 $ 0.00119185 $ 12
$ Oct 24, 2019 $ 0.00119339 $ 0.00270197 $ 0.00119101 $ 11
$ Oct 23, 2019 $ 0.00269416 $ 0.00288808 $ 0.00103723 $ 0
$ Oct 22, 2019 $ 0.00139930 $ 0.00139930 $ 0.00139930 $ 0
$ Oct 21, 2019 $ 0.00139930 $ 0.00140260 $ 0.00139853 $ 0

We will update this as soon as possible. If you like to help, you can contact us.