BTC/USD
$ 9,560  1.19%
BTC/EUR
€ 8,611  1.04%
BTC/CNY
¥ 69,479  1.59%
BTC/GBP
£ 7,720  0.56%
BTC/RUB
₽ 652,150  0.17%
BTC volume
$ 7.97B
Altcoin volume
$ 19.93B
Crypto market cap
$ 255.57B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptaldash

CRD

$ 0.011280 +5.67 % $ 0.011915 $ 0.010284 $ 2.20M 1.00B $ 11.28M
Cryptaldash

cryptaldash CRD

Last price
$ 0.011280
%
+5.67 %
24 high
$ 0.011915
24 low
$ 0.010284
24 volume
# Coins
1.00B
Market cap
$ 11.28M
cryptaldash CRD historical data
Date Close 24 high 24 low volume
May 31, 2020 $ 0.01067478 $ 0.01198921 $ 0.01046395 $ 1,671,342
May 30, 2020 $ 0.01154290 $ 0.01215424 $ 0.00845724 $ 4,159,982
May 29, 2020 $ 0.01159354 $ 0.01204590 $ 0.01121097 $ 4,083,010
May 28, 2020 $ 0.01168621 $ 0.01207280 $ 0.01121129 $ 4,224,302
May 27, 2020 $ 0.01168650 $ 0.01207444 $ 0.01112792 $ 4,317,488
May 26, 2020 $ 0.01142551 $ 0.01201313 $ 0.01122250 $ 3,714,776
May 25, 2020 $ 0.01176678 $ 0.01198347 $ 0.01101673 $ 3,423,976
May 24, 2020 $ 0.01128217 $ 0.01194560 $ 0.01023022 $ 3,946,718
May 23, 2020 $ 0.01085569 $ 0.01213579 $ 0.00638231 $ 1,570,791
May 22, 2020 $ 0.00697808 $ 0.00756125 $ 0.00666799 $ 2,889,381
May 21, 2020 $ 0.00707434 $ 0.00778210 $ 0.00669738 $ 1,689,800
May 20, 2020 $ 0.00751838 $ 0.00806383 $ 0.00700471 $ 240,440
May 19, 2020 $ 0.00782743 $ 0.00791674 $ 0.00643149 $ 609,630
May 18, 2020 $ 0.00758744 $ 0.00782185 $ 0.00641015 $ 1,548,590
May 17, 2020 $ 0.00744950 $ 0.00789782 $ 0.00596272 $ 1,071,054
May 16, 2020 $ 0.00713885 $ 0.00769503 $ 0.00581366 $ 879,328
May 15, 2020 $ 0.00708029 $ 0.00777853 $ 0.00616420 $ 1,621,292
May 14, 2020 $ 0.00705258 $ 0.00780622 $ 0.00656863 $ 522,714
May 13, 2020 $ 0.00727202 $ 0.00769144 $ 0.00546691 $ 1,723,627
May 12, 2020 $ 0.00547392 $ 0.00620893 $ 0.00103592 $ 1,353,104
May 11, 2020 $ 0.00360663 $ 0.00644953 $ 0.00106883 $ 984,479
May 10, 2020 $ 0.00428784 $ 0.00674438 $ 0.00103443 $ 1,181,756
May 09, 2020 $ 0.00353273 $ 0.00691658 $ 0.00127338 $ 1,400,062
May 08, 2020 $ 0.00441674 $ 0.00581822 $ 0.00108669 $ 537,666
May 07, 2020 $ 0.00559873 $ 0.00583019 $ 0.00499833 $ 374,197
May 06, 2020 $ 0.00512878 $ 0.00543584 $ 0.00492489 $ 549,497
May 05, 2020 $ 0.00515018 $ 0.00528917 $ 0.00486123 $ 761,032
May 04, 2020 $ 0.00506916 $ 0.00519896 $ 0.00471795 $ 551,073
May 03, 2020 $ 0.00516866 $ 0.00533032 $ 0.00484398 $ 196,208
May 02, 2020 $ 0.00503145 $ 0.00521441 $ 0.00483222 $ 755,117
May 01, 2020 $ 0.00503665 $ 0.00516887 $ 0.00469986 $ 319,452

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more