BTC/USD$ 63,477
BTC/EUR€ 59,426
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,908
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.31B
$ 9.31B
Altcoin volume
$ 25.57B
$ 25.57B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cryptaldash |
CRD |
$ 0.000086 | -1.24 % | $ 0.000087 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00008675 | $ 0.00008770 |
| Apr 24, 2024 | $ 0.00008628 | $ 0.00009045 |
| Apr 23, 2024 | $ 0.00008852 | $ 0.00008969 |
| Apr 22, 2024 | $ 0.00008799 | $ 0.00008894 |
| Apr 21, 2024 | $ 0.00008650 | $ 0.00008785 |
| Apr 20, 2024 | $ 0.00008679 | $ 0.00008712 |
| Apr 19, 2024 | $ 0.00008407 | $ 0.00008584 |
| Apr 18, 2024 | $ 0.00008465 | $ 0.00008540 |
| Apr 17, 2024 | $ 0.00008242 | $ 0.00008621 |
| Apr 16, 2024 | $ 0.00008519 | $ 0.00008631 |
| Apr 15, 2024 | $ 0.00008561 | $ 0.00009046 |
| Apr 14, 2024 | $ 0.00008722 | $ 0.00008766 |
| Apr 13, 2024 | $ 0.00008297 | $ 0.00009109 |
| Apr 12, 2024 | $ 0.00008952 | $ 0.00009810 |
| Apr 11, 2024 | $ 0.00009675 | $ 0.00009988 |
| Apr 10, 2024 | $ 0.00009781 | $ 0.00009842 |
| Apr 09, 2024 | $ 0.00009678 | $ 0.00010279 |
| Apr 08, 2024 | $ 0.00010198 | $ 0.00010290 |
| Apr 07, 2024 | $ 0.00009533 | $ 0.00009549 |
| Apr 06, 2024 | $ 0.00009261 | $ 0.00009381 |
| Apr 05, 2024 | $ 0.00009162 | $ 0.00009233 |
| Apr 04, 2024 | $ 0.00009196 | $ 0.00009501 |
| Apr 03, 2024 | $ 0.00009131 | $ 0.00009284 |
| Apr 02, 2024 | $ 0.00009035 | $ 0.00009670 |
| Apr 01, 2024 | $ 0.00009663 | $ 0.00010509 |
| Mar 31, 2024 | $ 0.00010512 | $ 0.00010529 |
| Mar 30, 2024 | $ 0.00010106 | $ 0.00010272 |
| Mar 29, 2024 | $ 0.00010119 | $ 0.00010321 |
| Mar 28, 2024 | $ 0.00010259 | $ 0.00010403 |
| Mar 27, 2024 | $ 0.00010085 | $ 0.00010551 |
| Mar 26, 2024 | $ 0.00010331 | $ 0.00010595 |
We will update this as soon as possible. If you like to help, you can contact us.
