آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Cryptaldash |
CRD |
$ 0.000086 | -2.51 % | $ 0.000090 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 23, 2024 | $ 0.00008852 | $ 0.00008969 |
Apr 22, 2024 | $ 0.00008799 | $ 0.00008894 |
Apr 21, 2024 | $ 0.00008650 | $ 0.00008785 |
Apr 20, 2024 | $ 0.00008679 | $ 0.00008712 |
Apr 19, 2024 | $ 0.00008407 | $ 0.00008584 |
Apr 18, 2024 | $ 0.00008465 | $ 0.00008540 |
Apr 17, 2024 | $ 0.00008242 | $ 0.00008621 |
Apr 16, 2024 | $ 0.00008519 | $ 0.00008631 |
Apr 15, 2024 | $ 0.00008561 | $ 0.00009046 |
Apr 14, 2024 | $ 0.00008722 | $ 0.00008766 |
Apr 13, 2024 | $ 0.00008297 | $ 0.00009109 |
Apr 12, 2024 | $ 0.00008952 | $ 0.00009810 |
Apr 11, 2024 | $ 0.00009675 | $ 0.00009988 |
Apr 10, 2024 | $ 0.00009781 | $ 0.00009842 |
Apr 09, 2024 | $ 0.00009678 | $ 0.00010279 |
Apr 08, 2024 | $ 0.00010198 | $ 0.00010290 |
Apr 07, 2024 | $ 0.00009533 | $ 0.00009549 |
Apr 06, 2024 | $ 0.00009261 | $ 0.00009381 |
Apr 05, 2024 | $ 0.00009162 | $ 0.00009233 |
Apr 04, 2024 | $ 0.00009196 | $ 0.00009501 |
Apr 03, 2024 | $ 0.00009131 | $ 0.00009284 |
Apr 02, 2024 | $ 0.00009035 | $ 0.00009670 |
Apr 01, 2024 | $ 0.00009663 | $ 0.00010509 |
Mar 31, 2024 | $ 0.00010512 | $ 0.00010529 |
Mar 30, 2024 | $ 0.00010106 | $ 0.00010272 |
Mar 29, 2024 | $ 0.00010119 | $ 0.00010321 |
Mar 28, 2024 | $ 0.00010259 | $ 0.00010403 |
Mar 27, 2024 | $ 0.00010085 | $ 0.00010551 |
Mar 26, 2024 | $ 0.00010331 | $ 0.00010595 |
Mar 25, 2024 | $ 0.00010346 | $ 0.00010522 |
We will update this as soon as possible. If you like to help, you can contact us.