BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
crypterium |
CRPT |
$ 0.293671 | -1.47 % | $ 0.301921 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 25, 2020 | $ 0.29804851 | $ 0.35715832 |
| $ Feb 24, 2020 | $ 0.35680939 | $ 0.37745527 |
| $ Feb 23, 2020 | $ 0.37551823 | $ 0.37817886 |
| $ Feb 22, 2020 | $ 0.36272959 | $ 0.36727526 |
| $ Feb 21, 2020 | $ 0.36451112 | $ 0.36922654 |
| $ Feb 20, 2020 | $ 0.35283703 | $ 0.35830367 |
| $ Feb 19, 2020 | $ 0.35487537 | $ 0.39116430 |
| $ Feb 18, 2020 | $ 0.38572411 | $ 0.38754939 |
| $ Feb 17, 2020 | $ 0.37072410 | $ 0.38362464 |
| $ Feb 16, 2020 | $ 0.37206491 | $ 0.40197178 |
| $ Feb 15, 2020 | $ 0.40127173 | $ 0.43143292 |
| $ Feb 14, 2020 | $ 0.40409413 | $ 0.40921169 |
| $ Feb 13, 2020 | $ 0.39092020 | $ 0.40187101 |
| $ Feb 12, 2020 | $ 0.37841779 | $ 0.41122357 |
| $ Feb 11, 2020 | $ 0.38707889 | $ 0.39962345 |
| $ Feb 10, 2020 | $ 0.36974027 | $ 0.39967247 |
| $ Feb 09, 2020 | $ 0.39962673 | $ 0.40725270 |
| $ Feb 08, 2020 | $ 0.38950899 | $ 0.40388502 |
| $ Feb 07, 2020 | $ 0.36869601 | $ 0.38418678 |
| $ Feb 06, 2020 | $ 0.35548047 | $ 0.39231824 |
| $ Feb 05, 2020 | $ 0.36643822 | $ 0.39265533 |
| $ Feb 04, 2020 | $ 0.37376745 | $ 0.40434973 |
| $ Feb 03, 2020 | $ 0.39555652 | $ 0.40548341 |
| $ Feb 02, 2020 | $ 0.37427439 | $ 0.40702656 |
| $ Feb 01, 2020 | $ 0.39589149 | $ 0.39838761 |
| $ Jan 31, 2020 | $ 0.39211448 | $ 0.40359005 |
| $ Jan 30, 2020 | $ 0.37982976 | $ 0.39389329 |
| $ Jan 29, 2020 | $ 0.35848533 | $ 0.44013372 |
| $ Jan 28, 2020 | $ 0.42713431 | $ 0.42838259 |
| $ Jan 27, 2020 | $ 0.41195463 | $ 0.42479884 |
| $ Jan 26, 2020 | $ 0.40713617 | $ 0.41472731 |
We will update this as soon as possible. If you like to help, you can contact us.
