BTC/USD$ 9,280
BTC/EUR€ 8,221
BTC/CNY¥ 65,430
BTC/GBP£ 7,380
BTC/RUB₽ 657,357
BTC volume
$ 3.44B
$ 3.44B
Altcoin volume
$ 10.47B
$ 10.47B
Crypto market cap
$ 255.22B
$ 255.22B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
crypterium |
CRPT |
$ 0.306721 | -4.91 % | $ 0.323396 |
| Date | Close | 24 high |
|---|---|---|
| Jul 10, 2020 | $ 0.32254305 | $ 0.32630039 |
| Jul 09, 2020 | $ 0.31108799 | $ 0.31752258 |
| Jul 08, 2020 | $ 0.31278345 | $ 0.31956629 |
| Jul 07, 2020 | $ 0.31478790 | $ 0.32236166 |
| Jul 06, 2020 | $ 0.31318796 | $ 0.33384408 |
| Jul 05, 2020 | $ 0.32023869 | $ 0.33542004 |
| Jul 04, 2020 | $ 0.33473131 | $ 0.34535541 |
| Jul 03, 2020 | $ 0.31462469 | $ 0.32723921 |
| Jul 02, 2020 | $ 0.31301148 | $ 0.33364420 |
| Jul 01, 2020 | $ 0.32554768 | $ 0.33861237 |
| Jun 30, 2020 | $ 0.32809336 | $ 0.33757397 |
| Jun 29, 2020 | $ 0.33536257 | $ 0.33987396 |
| Jun 28, 2020 | $ 0.33218552 | $ 0.34004913 |
| Jun 27, 2020 | $ 0.31346563 | $ 0.32851323 |
| Jun 26, 2020 | $ 0.32687130 | $ 0.32828185 |
| Jun 25, 2020 | $ 0.31217413 | $ 0.32667506 |
| Jun 24, 2020 | $ 0.32051122 | $ 0.33777232 |
| Jun 23, 2020 | $ 0.33310119 | $ 0.36444635 |
| Jun 22, 2020 | $ 0.36145290 | $ 0.36962790 |
| Jun 21, 2020 | $ 0.35588810 | $ 0.36646766 |
| Jun 20, 2020 | $ 0.35995049 | $ 0.38846568 |
| Jun 19, 2020 | $ 0.37676446 | $ 0.39058181 |
| Jun 18, 2020 | $ 0.35893654 | $ 0.36994077 |
| Jun 17, 2020 | $ 0.35624227 | $ 0.38981776 |
| Jun 16, 2020 | $ 0.36718484 | $ 0.39733493 |
| Jun 14, 2020 | $ 0.38535128 | $ 0.42806452 |
| Jun 13, 2020 | $ 0.42802053 | $ 0.43421434 |
| Jun 12, 2020 | $ 0.37502057 | $ 0.41579896 |
| Jun 11, 2020 | $ 0.37410197 | $ 0.42200196 |
We will update this as soon as possible. If you like to help, you can contact us.
