BTC/USD$ 27,908
BTC/EUR€ 25,942
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,859
BTC/RUB₽ 2,242,917
BTC volume
$ 4.34B
$ 4.34B
Altcoin volume
$ 11.02B
$ 11.02B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crypterium |
CRPT |
$ 0.088186 | +1.39 % | $ 0.089002 |
| Date | Close | 24 high |
|---|---|---|
| Mar 25, 2023 | $ 0.08698370 | $ 0.09358081 |
| Mar 24, 2023 | $ 0.09255695 | $ 0.09850456 |
| Mar 23, 2023 | $ 0.09845792 | $ 0.10102377 |
| Mar 22, 2023 | $ 0.09723792 | $ 0.10130253 |
| Mar 21, 2023 | $ 0.10092969 | $ 0.10168257 |
| Mar 19, 2023 | $ 0.10065207 | $ 0.10681168 |
| Mar 18, 2023 | $ 0.09910885 | $ 0.10251433 |
| Mar 17, 2023 | $ 0.10042906 | $ 0.10263533 |
| Mar 16, 2023 | $ 0.09977902 | $ 0.10243435 |
| Mar 15, 2023 | $ 0.09988632 | $ 0.10608990 |
| Mar 14, 2023 | $ 0.10300351 | $ 0.10905078 |
| Mar 13, 2023 | $ 0.10257386 | $ 0.10823236 |
| Mar 12, 2023 | $ 0.10000758 | $ 0.10016877 |
| Mar 11, 2023 | $ 0.09728326 | $ 0.10235348 |
| Mar 10, 2023 | $ 0.10199154 | $ 0.10473115 |
| Mar 09, 2023 | $ 0.09356801 | $ 0.10212726 |
| Mar 08, 2023 | $ 0.10180505 | $ 0.10837755 |
| Mar 07, 2023 | $ 0.10355663 | $ 0.10961465 |
| Mar 06, 2023 | $ 0.10914888 | $ 0.13099519 |
| Mar 05, 2023 | $ 0.10989314 | $ 0.11718874 |
| Mar 04, 2023 | $ 0.11555839 | $ 0.14236602 |
| Mar 03, 2023 | $ 0.10863310 | $ 0.11860149 |
| Mar 02, 2023 | $ 0.10601632 | $ 0.11482936 |
| Mar 01, 2023 | $ 0.11479153 | $ 0.11499008 |
| Feb 28, 2023 | $ 0.11182840 | $ 0.11546063 |
| Feb 27, 2023 | $ 0.11407018 | $ 0.11979075 |
| Feb 26, 2023 | $ 0.11980084 | $ 0.12032569 |
We will update this as soon as possible. If you like to help, you can contact us.
