BTC/USD
$ 49,864  0.27%
BTC/EUR
€ 41,035  0.34%
BTC/CNY
¥ 334,417  0.32%
BTC/GBP
£ 35,275  0.24%
BTC/RUB
₽ 3,618,206  0.53%
BTC volume
$ 23.59B
Altcoin volume
$ 72.61B
Crypto market cap
$ 1.41T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Crypterium

CRPT

$ 0.280735 -1.65 % $ 0.292759 $ 0.280735 $ 184.30K 79.00M $ 22.17M
Crypterium

Crypterium CRPT

Last price
$ 0.280735
%
-1.65 %
24 high
$ 0.292759
24 low
$ 0.280735
24 volume
# Coins
79.00M
Market cap
$ 22.17M
Crypterium CRPT historical data
Date Close 24 high 24 low volume
Feb 24, 2021 $ 0.28545515 $ 0.31468326 $ 0.27054165 $ 232,728
Feb 23, 2021 $ 0.28021104 $ 0.33039671 $ 0.25296804 $ 292,127
Feb 22, 2021 $ 0.30811761 $ 0.33855337 $ 0.25925511 $ 499,847
Feb 21, 2021 $ 0.31611773 $ 0.32525747 $ 0.28714697 $ 288,816
Feb 20, 2021 $ 0.29116099 $ 0.32422042 $ 0.28528148 $ 277,075
Feb 19, 2021 $ 0.30703578 $ 0.32347254 $ 0.28263017 $ 427,475
Feb 18, 2021 $ 0.28949030 $ 0.32259904 $ 0.26398216 $ 341,423
Feb 17, 2021 $ 0.31072108 $ 0.33274423 $ 0.28884477 $ 314,594
Feb 16, 2021 $ 0.31923061 $ 0.32269446 $ 0.28257805 $ 218,879
Feb 15, 2021 $ 0.28670366 $ 0.29335010 $ 0.25894128 $ 244,818
Feb 14, 2021 $ 0.27346016 $ 0.28717743 $ 0.25819665 $ 188,468
Feb 13, 2021 $ 0.25961316 $ 0.28158246 $ 0.25425605 $ 292,938
Feb 12, 2021 $ 0.25711070 $ 0.29988583 $ 0.25202126 $ 248,993
Feb 11, 2021 $ 0.26645557 $ 0.27869319 $ 0.22285708 $ 251,570
Feb 10, 2021 $ 0.23157874 $ 0.24078354 $ 0.20989021 $ 358,464
Feb 09, 2021 $ 0.23868966 $ 0.25979109 $ 0.22953816 $ 801,512
Feb 08, 2021 $ 0.25370831 $ 0.25777467 $ 0.22774810 $ 1,048,619
Feb 07, 2021 $ 0.23102631 $ 0.23607291 $ 0.21607443 $ 569,652
Feb 06, 2021 $ 0.22785616 $ 0.25080935 $ 0.22508345 $ 1,108,101
Feb 05, 2021 $ 0.24592581 $ 0.26791174 $ 0.23523951 $ 806,449
Feb 04, 2021 $ 0.24379155 $ 0.27943854 $ 0.24378941 $ 281,470
Feb 03, 2021 $ 0.26525554 $ 0.28177122 $ 0.24895087 $ 686,276
Feb 02, 2021 $ 0.26469100 $ 0.26678703 $ 0.23138193 $ 1,127,753
Feb 01, 2021 $ 0.24352876 $ 0.26015673 $ 0.22592761 $ 804,344
Jan 31, 2021 $ 0.25247459 $ 0.28552341 $ 0.24648093 $ 701,041
Jan 30, 2021 $ 0.27856765 $ 0.28770491 $ 0.26320586 $ 618,022
Jan 29, 2021 $ 0.27778300 $ 0.30012095 $ 0.26033189 $ 658,641
Jan 28, 2021 $ 0.27445277 $ 0.29447374 $ 0.23938262 $ 916,439
Jan 27, 2021 $ 0.25554447 $ 0.26102947 $ 0.22647647 $ 683,033
Jan 26, 2021 $ 0.24041272 $ 0.25145005 $ 0.22421309 $ 504,429
Jan 25, 2021 $ 0.22918543 $ 0.24692046 $ 0.22278228 $ 474,791

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more