X
BTC/USD
$ 29,034  1.59%
BTC/EUR
€ 27,060  1.62%
BTC/CNY
¥ 198,000  7.17%
BTC/GBP
£ 23,104  1.64%
BTC/RUB
₽ 2,047,584  0.23%
BTC volume
$ 7.83B
Altcoin volume
$ 23.11B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Crypterium

CRPT

$ 0.221272 -10.23 % $ 0.249397 $ 0.219730 $ 3.60M 79.00M $ 17.48M
Crypterium

Crypterium CRPT

Last price
$ 0.221272
%
-10.23 %
24 high
$ 0.249397
24 low
$ 0.219730
24 volume
# Coins
79.00M
Market cap
$ 17.48M
Crypterium CRPT historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.24981113 $ 0.31078917 $ 0.21206612 $ 6,601,763
May 21, 2022 $ 0.22963312 $ 0.25031500 $ 0.18062048 $ 2,915,535
May 20, 2022 $ 0.18062048 $ 0.20797896 $ 0.17569885 $ 822,564
May 19, 2022 $ 0.18871214 $ 0.19343163 $ 0.17980522 $ 721,605
May 17, 2022 $ 0.22823145 $ 0.23604111 $ 0.18195278 $ 1,855,071
May 16, 2022 $ 0.18514189 $ 0.21081331 $ 0.17329685 $ 836,655
May 15, 2022 $ 0.19616805 $ 0.20576454 $ 0.16793856 $ 1,014,603
May 14, 2022 $ 0.17265970 $ 0.18663819 $ 0.16118042 $ 677,459
May 13, 2022 $ 0.18134714 $ 0.20989479 $ 0.16135638 $ 1,342,727
May 12, 2022 $ 0.16811898 $ 0.18919071 $ 0.14628965 $ 980,025
May 11, 2022 $ 0.17968447 $ 0.29397397 $ 0.15666361 $ 1,739,982
May 10, 2022 $ 0.28605866 $ 0.33185846 $ 0.26120282 $ 2,883,156
May 09, 2022 $ 0.28033726 $ 0.35711784 $ 0.28031621 $ 3,751,537
May 08, 2022 $ 0.34461631 $ 0.49629394 $ 0.34061610 $ 8,396,438
May 07, 2022 $ 0.44769898 $ 0.48815158 $ 0.28517783 $ 24,187,984
May 06, 2022 $ 0.30129819 $ 0.34293571 $ 0.25205552 $ 3,461,454
May 05, 2022 $ 0.27035252 $ 0.30935009 $ 0.26232492 $ 887,247
May 03, 2022 $ 0.27602727 $ 0.30301607 $ 0.27509700 $ 1,002,452
May 02, 2022 $ 0.29867503 $ 0.34638195 $ 0.28536111 $ 2,009,755
May 01, 2022 $ 0.33935062 $ 0.37614859 $ 0.26576403 $ 5,656,723
Apr 30, 2022 $ 0.27731873 $ 0.30120320 $ 0.26977779 $ 1,202,089
Apr 29, 2022 $ 0.30120320 $ 0.32954475 $ 0.29404083 $ 1,141,891
Apr 28, 2022 $ 0.32162172 $ 0.38614260 $ 0.31800697 $ 3,536,806

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more