BTC/USD
$ 62,640  2.38%
BTC/EUR
€ 57,764  2.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,474  2.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.52B
Altcoin volume
$ 45.97B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Crypterium

CRPT

$ 0.043154 +1.19 % $ 0.044167 $ 0.042125 $ 370.86K 79.00M $ 3.40M
Crypterium

Crypterium CRPT

Last price
$ 0.043154
%
+1.19 %
24 high
$ 0.044167
24 low
$ 0.042125
24 volume
# Coins
79.00M
Market cap
$ 3.40M
Crypterium CRPT historical data
Date Close 24 high 24 low volume
Feb 29, 2024 $ 0.04252486 $ 0.04491734 $ 0.04227330 $ 378,041
Feb 28, 2024 $ 0.04439678 $ 0.04688186 $ 0.04358145 $ 87,004
Feb 27, 2024 $ 0.04481521 $ 0.04534593 $ 0.04307291 $ 384,051
Feb 26, 2024 $ 0.04311355 $ 0.04548322 $ 0.04306184 $ 350,289
Feb 25, 2024 $ 0.04449399 $ 0.04540743 $ 0.04068647 $ 418,967
Feb 24, 2024 $ 0.04199598 $ 0.04344931 $ 0.04113416 $ 363,534
Feb 23, 2024 $ 0.04214032 $ 0.04454926 $ 0.04206078 $ 341,285
Feb 22, 2024 $ 0.04299693 $ 0.04399223 $ 0.04009458 $ 399,104
Feb 21, 2024 $ 0.04127200 $ 0.04267733 $ 0.04079079 $ 342,372
Feb 20, 2024 $ 0.04162417 $ 0.04436463 $ 0.04114849 $ 375,479
Feb 19, 2024 $ 0.04426173 $ 0.04638065 $ 0.04318702 $ 362,441
Feb 18, 2024 $ 0.04527532 $ 0.04596795 $ 0.04395230 $ 264,544
Feb 17, 2024 $ 0.04401841 $ 0.04501372 $ 0.04343255 $ 350,456
Feb 16, 2024 $ 0.04419235 $ 0.04586169 $ 0.04365169 $ 306,625
Feb 15, 2024 $ 0.04578101 $ 0.04831520 $ 0.04446570 $ 402,087
Feb 14, 2024 $ 0.04697958 $ 0.04903584 $ 0.04646781 $ 390,622
Feb 13, 2024 $ 0.04728213 $ 0.04816384 $ 0.04591944 $ 404,050
Feb 12, 2024 $ 0.04710776 $ 0.04997102 $ 0.04601654 $ 462,769
Feb 11, 2024 $ 0.04620317 $ 0.05052568 $ 0.04537196 $ 511,196
Feb 10, 2024 $ 0.04968472 $ 0.05076697 $ 0.04869669 $ 325,328
Feb 09, 2024 $ 0.04948144 $ 0.05269214 $ 0.04832511 $ 388,769
Feb 08, 2024 $ 0.04852943 $ 0.04910398 $ 0.04363605 $ 430,061
Feb 07, 2024 $ 0.04372086 $ 0.04405553 $ 0.04028286 $ 440,086
Feb 06, 2024 $ 0.04293614 $ 0.04738632 $ 0.04262661 $ 399,351
Feb 05, 2024 $ 0.04599225 $ 0.04769853 $ 0.03979438 $ 545,167
Feb 04, 2024 $ 0.04056775 $ 0.04233660 $ 0.03941456 $ 458,441
Feb 03, 2024 $ 0.03947779 $ 0.04072904 $ 0.03744444 $ 458,470
Feb 02, 2024 $ 0.03990199 $ 0.04147953 $ 0.03948141 $ 433,962
Feb 01, 2024 $ 0.03980847 $ 0.04103092 $ 0.03906362 $ 474,548

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more