BTC/USD$ 49,864
BTC/EUR€ 41,035
BTC/CNY¥ 334,417
BTC/GBP£ 35,275
BTC/RUB₽ 3,618,206
BTC volume
$ 23.59B
$ 23.59B
Altcoin volume
$ 72.61B
$ 72.61B
Crypto market cap
$ 1.41T
$ 1.41T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crypterium |
CRPT |
$ 0.280735 | -1.65 % | $ 0.292759 |
| Date | Close | 24 high |
|---|---|---|
| Feb 24, 2021 | $ 0.28545515 | $ 0.31468326 |
| Feb 23, 2021 | $ 0.28021104 | $ 0.33039671 |
| Feb 22, 2021 | $ 0.30811761 | $ 0.33855337 |
| Feb 21, 2021 | $ 0.31611773 | $ 0.32525747 |
| Feb 20, 2021 | $ 0.29116099 | $ 0.32422042 |
| Feb 19, 2021 | $ 0.30703578 | $ 0.32347254 |
| Feb 18, 2021 | $ 0.28949030 | $ 0.32259904 |
| Feb 17, 2021 | $ 0.31072108 | $ 0.33274423 |
| Feb 16, 2021 | $ 0.31923061 | $ 0.32269446 |
| Feb 15, 2021 | $ 0.28670366 | $ 0.29335010 |
| Feb 14, 2021 | $ 0.27346016 | $ 0.28717743 |
| Feb 13, 2021 | $ 0.25961316 | $ 0.28158246 |
| Feb 12, 2021 | $ 0.25711070 | $ 0.29988583 |
| Feb 11, 2021 | $ 0.26645557 | $ 0.27869319 |
| Feb 10, 2021 | $ 0.23157874 | $ 0.24078354 |
| Feb 09, 2021 | $ 0.23868966 | $ 0.25979109 |
| Feb 08, 2021 | $ 0.25370831 | $ 0.25777467 |
| Feb 07, 2021 | $ 0.23102631 | $ 0.23607291 |
| Feb 06, 2021 | $ 0.22785616 | $ 0.25080935 |
| Feb 05, 2021 | $ 0.24592581 | $ 0.26791174 |
| Feb 04, 2021 | $ 0.24379155 | $ 0.27943854 |
| Feb 03, 2021 | $ 0.26525554 | $ 0.28177122 |
| Feb 02, 2021 | $ 0.26469100 | $ 0.26678703 |
| Feb 01, 2021 | $ 0.24352876 | $ 0.26015673 |
| Jan 31, 2021 | $ 0.25247459 | $ 0.28552341 |
| Jan 30, 2021 | $ 0.27856765 | $ 0.28770491 |
| Jan 29, 2021 | $ 0.27778300 | $ 0.30012095 |
| Jan 28, 2021 | $ 0.27445277 | $ 0.29447374 |
| Jan 27, 2021 | $ 0.25554447 | $ 0.26102947 |
| Jan 26, 2021 | $ 0.24041272 | $ 0.25145005 |
| Jan 25, 2021 | $ 0.22918543 | $ 0.24692046 |
We will update this as soon as possible. If you like to help, you can contact us.
