X
BTC/USD
$ 9,160  -1.87%
BTC/EUR
€ 8,395  -2.07%
BTC/CNY
¥ 66,251  -1.52%
BTC/GBP
£ 7,077  -1.50%
BTC/RUB
₽ 598,413  -0.98%
BTC volume
$ 13.07B
Altcoin volume
$ 34.19B
Crypto market cap
$ 250.23B
    Last price % 24 high 24 low 24 volume # Coins Market cap

crypterium

CRPT

$ 0.293671 -1.47 % $ 0.301921 $ 0.286674 $ 191.73K 79.00M $ 23.20M
Crypterium

crypterium CRPT

Last price
$ 0.293671
%
-1.47 %
24 high
$ 0.301921
24 low
$ 0.286674
24 volume
# Coins
79.00M
Market cap
$ 23.20M
crypterium CRPT historical data
Date Close 24 high 24 low volume
$ Feb 25, 2020 $ 0.29804851 $ 0.35715832 $ 0.28244356 $ 225,534
$ Feb 24, 2020 $ 0.35680939 $ 0.37745527 $ 0.33413793 $ 85,395
$ Feb 23, 2020 $ 0.37551823 $ 0.37817886 $ 0.36079653 $ 58,989
$ Feb 22, 2020 $ 0.36272959 $ 0.36727526 $ 0.35140546 $ 56,507
$ Feb 21, 2020 $ 0.36451112 $ 0.36922654 $ 0.34835636 $ 75,428
$ Feb 20, 2020 $ 0.35283703 $ 0.35830367 $ 0.34275773 $ 86,138
$ Feb 19, 2020 $ 0.35487537 $ 0.39116430 $ 0.34717054 $ 66,277
$ Feb 18, 2020 $ 0.38572411 $ 0.38754939 $ 0.36091341 $ 71,125
$ Feb 17, 2020 $ 0.37072410 $ 0.38362464 $ 0.35703402 $ 90,741
$ Feb 16, 2020 $ 0.37206491 $ 0.40197178 $ 0.36672505 $ 310,892
$ Feb 15, 2020 $ 0.40127173 $ 0.43143292 $ 0.39783901 $ 110,092
$ Feb 14, 2020 $ 0.40409413 $ 0.40921169 $ 0.38149002 $ 215,644
$ Feb 13, 2020 $ 0.39092020 $ 0.40187101 $ 0.37589508 $ 57,610
$ Feb 12, 2020 $ 0.37841779 $ 0.41122357 $ 0.36722702 $ 230,336
$ Feb 11, 2020 $ 0.38707889 $ 0.39962345 $ 0.36304004 $ 112,826
$ Feb 10, 2020 $ 0.36974027 $ 0.39967247 $ 0.36578152 $ 62,520
$ Feb 09, 2020 $ 0.39962673 $ 0.40725270 $ 0.37708183 $ 118,246
$ Feb 08, 2020 $ 0.38950899 $ 0.40388502 $ 0.36364603 $ 124,311
$ Feb 07, 2020 $ 0.36869601 $ 0.38418678 $ 0.35208891 $ 128,737
$ Feb 06, 2020 $ 0.35548047 $ 0.39231824 $ 0.34674857 $ 143,477
$ Feb 05, 2020 $ 0.36643822 $ 0.39265533 $ 0.36258537 $ 128,658
$ Feb 04, 2020 $ 0.37376745 $ 0.40434973 $ 0.37181400 $ 91,065
$ Feb 03, 2020 $ 0.39555652 $ 0.40548341 $ 0.37179769 $ 88,662
$ Feb 02, 2020 $ 0.37427439 $ 0.40702656 $ 0.37354604 $ 33,360
$ Feb 01, 2020 $ 0.39589149 $ 0.39838761 $ 0.38555547 $ 39,718
$ Jan 31, 2020 $ 0.39211448 $ 0.40359005 $ 0.36491014 $ 90,691
$ Jan 30, 2020 $ 0.37982976 $ 0.39389329 $ 0.35762632 $ 94,016
$ Jan 29, 2020 $ 0.35848533 $ 0.44013372 $ 0.35659744 $ 272,668
$ Jan 28, 2020 $ 0.42713431 $ 0.42838259 $ 0.40072463 $ 60,890
$ Jan 27, 2020 $ 0.41195463 $ 0.42479884 $ 0.39876369 $ 63,706
$ Jan 26, 2020 $ 0.40713617 $ 0.41472731 $ 0.36038726 $ 167,309

We will update this as soon as possible. If you like to help, you can contact us.