Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Crypterium |
CRPT |
$ 0.221272 | -10.23 % | $ 0.249397 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.24981113 | $ 0.31078917 |
May 21, 2022 | $ 0.22963312 | $ 0.25031500 |
May 20, 2022 | $ 0.18062048 | $ 0.20797896 |
May 19, 2022 | $ 0.18871214 | $ 0.19343163 |
May 17, 2022 | $ 0.22823145 | $ 0.23604111 |
May 16, 2022 | $ 0.18514189 | $ 0.21081331 |
May 15, 2022 | $ 0.19616805 | $ 0.20576454 |
May 14, 2022 | $ 0.17265970 | $ 0.18663819 |
May 13, 2022 | $ 0.18134714 | $ 0.20989479 |
May 12, 2022 | $ 0.16811898 | $ 0.18919071 |
May 11, 2022 | $ 0.17968447 | $ 0.29397397 |
May 10, 2022 | $ 0.28605866 | $ 0.33185846 |
May 09, 2022 | $ 0.28033726 | $ 0.35711784 |
May 08, 2022 | $ 0.34461631 | $ 0.49629394 |
May 07, 2022 | $ 0.44769898 | $ 0.48815158 |
May 06, 2022 | $ 0.30129819 | $ 0.34293571 |
May 05, 2022 | $ 0.27035252 | $ 0.30935009 |
May 03, 2022 | $ 0.27602727 | $ 0.30301607 |
May 02, 2022 | $ 0.29867503 | $ 0.34638195 |
May 01, 2022 | $ 0.33935062 | $ 0.37614859 |
Apr 30, 2022 | $ 0.27731873 | $ 0.30120320 |
Apr 29, 2022 | $ 0.30120320 | $ 0.32954475 |
Apr 28, 2022 | $ 0.32162172 | $ 0.38614260 |
We will update this as soon as possible. If you like to help, you can contact us.