BTC/USD
$ 9,280  -0.13%
BTC/EUR
€ 8,221  0.17%
BTC/CNY
¥ 65,430  3.86%
BTC/GBP
£ 7,380  -0.13%
BTC/RUB
₽ 657,357  -0.10%
BTC volume
$ 3.44B
Altcoin volume
$ 10.47B
Crypto market cap
$ 255.22B
    Last price % 24 high 24 low 24 volume # Coins Market cap

crypterium

CRPT

$ 0.306721 -4.91 % $ 0.323396 $ 0.302133 $ 67.10K 79.00M $ 24.23M
Crypterium

crypterium CRPT

Last price
$ 0.306721
%
-4.91 %
24 high
$ 0.323396
24 low
$ 0.302133
24 volume
# Coins
79.00M
Market cap
$ 24.23M
crypterium CRPT historical data
Date Close 24 high 24 low volume
Jul 10, 2020 $ 0.32254305 $ 0.32630039 $ 0.30151994 $ 94,673
Jul 09, 2020 $ 0.31108799 $ 0.31752258 $ 0.30239630 $ 69,028
Jul 08, 2020 $ 0.31278345 $ 0.31956629 $ 0.30685403 $ 130,181
Jul 07, 2020 $ 0.31478790 $ 0.32236166 $ 0.30791287 $ 124,232
Jul 06, 2020 $ 0.31318796 $ 0.33384408 $ 0.30827442 $ 116,382
Jul 05, 2020 $ 0.32023869 $ 0.33542004 $ 0.30901758 $ 29,339
Jul 04, 2020 $ 0.33473131 $ 0.34535541 $ 0.30654636 $ 81,033
Jul 03, 2020 $ 0.31462469 $ 0.32723921 $ 0.30398408 $ 92,800
Jul 02, 2020 $ 0.31301148 $ 0.33364420 $ 0.30746083 $ 69,161
Jul 01, 2020 $ 0.32554768 $ 0.33861237 $ 0.32461819 $ 49,089
Jun 30, 2020 $ 0.32809336 $ 0.33757397 $ 0.32628474 $ 116,948
Jun 29, 2020 $ 0.33536257 $ 0.33987396 $ 0.32315831 $ 94,296
Jun 28, 2020 $ 0.33218552 $ 0.34004913 $ 0.29935682 $ 102,712
Jun 27, 2020 $ 0.31346563 $ 0.32851323 $ 0.29914759 $ 243,924
Jun 26, 2020 $ 0.32687130 $ 0.32828185 $ 0.29902765 $ 93,083
Jun 25, 2020 $ 0.31217413 $ 0.32667506 $ 0.30913434 $ 96,486
Jun 24, 2020 $ 0.32051122 $ 0.33777232 $ 0.31183519 $ 197,491
Jun 23, 2020 $ 0.33310119 $ 0.36444635 $ 0.32331401 $ 233,416
Jun 22, 2020 $ 0.36145290 $ 0.36962790 $ 0.34019761 $ 263,684
Jun 21, 2020 $ 0.35588810 $ 0.36646766 $ 0.33281835 $ 55,222
Jun 20, 2020 $ 0.35995049 $ 0.38846568 $ 0.33544968 $ 173,545
Jun 19, 2020 $ 0.37676446 $ 0.39058181 $ 0.34249701 $ 220,892
Jun 18, 2020 $ 0.35893654 $ 0.36994077 $ 0.33977684 $ 341,768
Jun 17, 2020 $ 0.35624227 $ 0.38981776 $ 0.32785093 $ 165,045
Jun 16, 2020 $ 0.36718484 $ 0.39733493 $ 0.32176769 $ 196,256
Jun 14, 2020 $ 0.38535128 $ 0.42806452 $ 0.36117167 $ 148,707
Jun 13, 2020 $ 0.42802053 $ 0.43421434 $ 0.36035125 $ 199,840
Jun 12, 2020 $ 0.37502057 $ 0.41579896 $ 0.36826945 $ 192,079
Jun 11, 2020 $ 0.37410197 $ 0.42200196 $ 0.35166007 $ 266,530

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more