BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crypterium |
CRPT |
$ 0.221272 | -10.23 % | $ 0.249397 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.24981113 | $ 0.31078917 |
| May 21, 2022 | $ 0.22963312 | $ 0.25031500 |
| May 20, 2022 | $ 0.18062048 | $ 0.20797896 |
| May 19, 2022 | $ 0.18871214 | $ 0.19343163 |
| May 17, 2022 | $ 0.22823145 | $ 0.23604111 |
| May 16, 2022 | $ 0.18514189 | $ 0.21081331 |
| May 15, 2022 | $ 0.19616805 | $ 0.20576454 |
| May 14, 2022 | $ 0.17265970 | $ 0.18663819 |
| May 13, 2022 | $ 0.18134714 | $ 0.20989479 |
| May 12, 2022 | $ 0.16811898 | $ 0.18919071 |
| May 11, 2022 | $ 0.17968447 | $ 0.29397397 |
| May 10, 2022 | $ 0.28605866 | $ 0.33185846 |
| May 09, 2022 | $ 0.28033726 | $ 0.35711784 |
| May 08, 2022 | $ 0.34461631 | $ 0.49629394 |
| May 07, 2022 | $ 0.44769898 | $ 0.48815158 |
| May 06, 2022 | $ 0.30129819 | $ 0.34293571 |
| May 05, 2022 | $ 0.27035252 | $ 0.30935009 |
| May 03, 2022 | $ 0.27602727 | $ 0.30301607 |
| May 02, 2022 | $ 0.29867503 | $ 0.34638195 |
| May 01, 2022 | $ 0.33935062 | $ 0.37614859 |
| Apr 30, 2022 | $ 0.27731873 | $ 0.30120320 |
| Apr 29, 2022 | $ 0.30120320 | $ 0.32954475 |
| Apr 28, 2022 | $ 0.32162172 | $ 0.38614260 |
We will update this as soon as possible. If you like to help, you can contact us.
