			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Crypterium	CRPT	$ 0.049174	-1.63 %	$ 0.052343	$ 0.048733	$ 182.54K	79.00M	$ 3.88M

Crypterium CRPT

Last price

$ 0.049174

-1.63 %

24 high

$ 0.052343

24 low

$ 0.048733

24 volume

$ 182.54K

# Coins

79.00M

Market cap

$ 3.88M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Crypterium CRPT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 0.04987699159,012	$ 0.051307420.04873144	$ 0.04873144	$ 159,012
Apr 24, 2024	$ 0.05056363177,616	$ 0.053356040.04895392	$ 0.04895392	$ 177,616
Apr 23, 2024	$ 0.05277597176,597	$ 0.054058240.05102295	$ 0.05102295	$ 176,597
Apr 22, 2024	$ 0.05203877177,298	$ 0.056035740.05133827	$ 0.05133827	$ 177,298
Apr 21, 2024	$ 0.05451066187,969	$ 0.059646280.05284184	$ 0.05284184	$ 187,969
Apr 20, 2024	$ 0.05949595250,035	$ 0.062098650.05375883	$ 0.05375883	$ 250,035
Apr 19, 2024	$ 0.06132326643,070	$ 0.076356780.05489350	$ 0.05489350	$ 643,070
Apr 18, 2024	$ 0.06155642498,411	$ 0.071001770.03847789	$ 0.03847789	$ 498,411
Apr 17, 2024	$ 0.03863632154,222	$ 0.044531810.03846826	$ 0.03846826	$ 154,222
Apr 16, 2024	$ 0.04101608198,028	$ 0.044842630.03970994	$ 0.03970994	$ 198,028
Apr 15, 2024	$ 0.04364882166,463	$ 0.050131550.04303300	$ 0.04303300	$ 166,463
Apr 14, 2024	$ 0.04827122138,279	$ 0.048541340.04436097	$ 0.04436097	$ 138,279
Apr 13, 2024	$ 0.04464656137,478	$ 0.049361790.04151908	$ 0.04151908	$ 137,478
Apr 12, 2024	$ 0.04824717172,273	$ 0.055354160.04760524	$ 0.04760524	$ 172,273
Apr 11, 2024	$ 0.05502396143,187	$ 0.057403130.05399454	$ 0.05399454	$ 143,187
Apr 10, 2024	$ 0.05481469162,412	$ 0.055596630.05290604	$ 0.05290604	$ 162,412
Apr 09, 2024	$ 0.05397311175,142	$ 0.057647520.05385918	$ 0.05385918	$ 175,142
Apr 08, 2024	$ 0.05629190196,359	$ 0.056412320.05062388	$ 0.05062388	$ 196,359
Apr 07, 2024	$ 0.05228895204,425	$ 0.053735650.05077778	$ 0.05077778	$ 204,425
Apr 06, 2024	$ 0.05132828121,168	$ 0.051843880.04931786	$ 0.04931786	$ 121,168
Apr 05, 2024	$ 0.04968224215,841	$ 0.055230140.04938934	$ 0.04938934	$ 215,841
Apr 04, 2024	$ 0.05505553263,230	$ 0.058527470.05457724	$ 0.05457724	$ 263,230
Apr 03, 2024	$ 0.05711320188,860	$ 0.058763580.05652776	$ 0.05652776	$ 188,860
Apr 02, 2024	$ 0.05760334157,051	$ 0.061164180.05647753	$ 0.05647753	$ 157,051
Apr 01, 2024	$ 0.06114934180,635	$ 0.064393690.05941898	$ 0.05941898	$ 180,635
Mar 31, 2024	$ 0.06321506199,425	$ 0.066737100.06231493	$ 0.06231493	$ 199,425
Mar 30, 2024	$ 0.06316465171,132	$ 0.063536760.05929752	$ 0.05929752	$ 171,132
Mar 29, 2024	$ 0.05950413156,041	$ 0.063284280.05880085	$ 0.05880085	$ 156,041
Mar 28, 2024	$ 0.05960963207,994	$ 0.063763530.05874914	$ 0.05874914	$ 207,994
Mar 27, 2024	$ 0.06127832250,546	$ 0.063321370.05882827	$ 0.05882827	$ 250,546
Mar 26, 2024	$ 0.05983831347,824	$ 0.068980060.05770366	$ 0.05770366	$ 347,824

We will update this as soon as possible. If you like to help, you can contact us.