BTC/USD$ 68,193
BTC/EUR€ 62,782
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,917
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.33B
$ 7.33B
Altcoin volume
$ 17.58B
$ 17.58B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crypterium |
CRPT |
$ 0.040191 | -1.46 % | $ 0.041440 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.04079698 | $ 0.04283762 |
| Jul 25, 2024 | $ 0.04105333 | $ 0.04285169 |
| Jul 24, 2024 | $ 0.04159998 | $ 0.04653337 |
| Jul 23, 2024 | $ 0.04541787 | $ 0.05769887 |
| Jul 22, 2024 | $ 0.04034826 | $ 0.04059975 |
| Jul 21, 2024 | $ 0.03972995 | $ 0.04047894 |
| Jul 20, 2024 | $ 0.03994542 | $ 0.04067218 |
| Jul 19, 2024 | $ 0.04049412 | $ 0.04086308 |
| Jul 18, 2024 | $ 0.03924427 | $ 0.03977853 |
| Jul 17, 2024 | $ 0.03962911 | $ 0.04066328 |
| Jul 16, 2024 | $ 0.03948494 | $ 0.04055029 |
| Jul 15, 2024 | $ 0.04009135 | $ 0.04084276 |
| Jul 14, 2024 | $ 0.04066148 | $ 0.04076709 |
| Jul 13, 2024 | $ 0.04006986 | $ 0.04066066 |
| Jul 12, 2024 | $ 0.03870463 | $ 0.04004405 |
| Jul 11, 2024 | $ 0.03972229 | $ 0.04072448 |
| Jul 10, 2024 | $ 0.04008937 | $ 0.04134568 |
| Jul 09, 2024 | $ 0.04130884 | $ 0.04236402 |
| Jul 08, 2024 | $ 0.03995516 | $ 0.04441840 |
| Jul 07, 2024 | $ 0.04245705 | $ 0.04618199 |
| Jul 06, 2024 | $ 0.04179585 | $ 0.04222388 |
| Jul 05, 2024 | $ 0.03953805 | $ 0.04081830 |
| Jul 04, 2024 | $ 0.03934614 | $ 0.04139896 |
| Jul 03, 2024 | $ 0.04121300 | $ 0.04254356 |
| Jul 02, 2024 | $ 0.04189712 | $ 0.04261623 |
| Jul 01, 2024 | $ 0.04165254 | $ 0.04282619 |
| Jun 30, 2024 | $ 0.04246944 | $ 0.04261679 |
| Jun 29, 2024 | $ 0.04118846 | $ 0.04376416 |
| Jun 28, 2024 | $ 0.04262361 | $ 0.04306622 |
| Jun 27, 2024 | $ 0.04263402 | $ 0.04387800 |
We will update this as soon as possible. If you like to help, you can contact us.
