BTC/USD
$ 12,972  -0.53%
BTC/EUR
€ 10,978  -0.20%
BTC/CNY
¥ 85,866  -1.42%
BTC/GBP
£ 9,994  -0.09%
BTC/RUB
₽ 995,744  0.37%
BTC volume
$ 5.21B
Altcoin volume
$ 10.30B
Crypto market cap
$ 363.23B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Crypterium

CRPT

$ 0.212885 -2.66 % $ 0.221943 $ 0.212795 $ 23.73K 79.00M $ 16.81M
Crypterium

Crypterium CRPT

Last price
$ 0.212885
%
-2.66 %
24 high
$ 0.221943
24 low
$ 0.212795
24 volume
# Coins
79.00M
Market cap
$ 16.81M
Crypterium CRPT historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.21867216 $ 0.22932048 $ 0.21351057 $ 41,507
Oct 24, 2020 $ 0.22768482 $ 0.24917412 $ 0.21668626 $ 36,924
Oct 23, 2020 $ 0.24642383 $ 0.24837193 $ 0.23901643 $ 27,321
Oct 22, 2020 $ 0.24650367 $ 0.25389251 $ 0.24234047 $ 126,303
Oct 21, 2020 $ 0.24306931 $ 0.25045417 $ 0.22921221 $ 126,442
Oct 20, 2020 $ 0.23294050 $ 0.23916886 $ 0.23040390 $ 40,793
Oct 19, 2020 $ 0.23408587 $ 0.24006293 $ 0.22925814 $ 119,216
Oct 18, 2020 $ 0.23329439 $ 0.23903669 $ 0.22920700 $ 52,862
Oct 17, 2020 $ 0.23476139 $ 0.25042325 $ 0.22653761 $ 192,301
Oct 16, 2020 $ 0.22881604 $ 0.23912808 $ 0.22664262 $ 87,725
Oct 15, 2020 $ 0.23853574 $ 0.24368216 $ 0.23177418 $ 135,117
Oct 14, 2020 $ 0.24363329 $ 0.26305689 $ 0.23747260 $ 173,755
Oct 13, 2020 $ 0.24046586 $ 0.25218415 $ 0.22997684 $ 85,979
Oct 12, 2020 $ 0.24629118 $ 0.25073376 $ 0.23176008 $ 166,617
Oct 11, 2020 $ 0.24044785 $ 0.27070140 $ 0.23200401 $ 91,455
Oct 10, 2020 $ 0.23621678 $ 0.26408293 $ 0.23194143 $ 150,737
Oct 09, 2020 $ 0.24314738 $ 0.25089352 $ 0.22967838 $ 157,864
Oct 08, 2020 $ 0.23082066 $ 0.23707502 $ 0.22102642 $ 111,115
Oct 07, 2020 $ 0.22806225 $ 0.24447979 $ 0.21139959 $ 201,147
Oct 06, 2020 $ 0.21240241 $ 0.21977494 $ 0.21156104 $ 216,065
Oct 05, 2020 $ 0.21761465 $ 0.23396539 $ 0.21311067 $ 132,041
Oct 04, 2020 $ 0.23238980 $ 0.23606325 $ 0.22430350 $ 156,826
Oct 03, 2020 $ 0.23085123 $ 0.23560728 $ 0.22935001 $ 138,489
Oct 02, 2020 $ 0.23520492 $ 0.24643728 $ 0.22188804 $ 80,293
Oct 01, 2020 $ 0.22984394 $ 0.24317228 $ 0.22468491 $ 78,669
Sep 30, 2020 $ 0.23843283 $ 0.24923432 $ 0.22228572 $ 197,180
Sep 29, 2020 $ 0.23668663 $ 0.24757067 $ 0.23527195 $ 170,712
Sep 28, 2020 $ 0.24334213 $ 0.25799088 $ 0.24125988 $ 92,493
Sep 27, 2020 $ 0.25353836 $ 0.25712681 $ 0.23840902 $ 109,368
Sep 26, 2020 $ 0.25050587 $ 0.26021175 $ 0.24135100 $ 88,052

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more