BTC/USD$ 12,972
BTC/EUR€ 10,978
BTC/CNY¥ 85,866
BTC/GBP£ 9,994
BTC/RUB₽ 995,744
BTC volume
$ 5.21B
$ 5.21B
Altcoin volume
$ 10.30B
$ 10.30B
Crypto market cap
$ 363.23B
$ 363.23B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crypterium |
CRPT |
$ 0.212885 | -2.66 % | $ 0.221943 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2020 | $ 0.21867216 | $ 0.22932048 |
| Oct 24, 2020 | $ 0.22768482 | $ 0.24917412 |
| Oct 23, 2020 | $ 0.24642383 | $ 0.24837193 |
| Oct 22, 2020 | $ 0.24650367 | $ 0.25389251 |
| Oct 21, 2020 | $ 0.24306931 | $ 0.25045417 |
| Oct 20, 2020 | $ 0.23294050 | $ 0.23916886 |
| Oct 19, 2020 | $ 0.23408587 | $ 0.24006293 |
| Oct 18, 2020 | $ 0.23329439 | $ 0.23903669 |
| Oct 17, 2020 | $ 0.23476139 | $ 0.25042325 |
| Oct 16, 2020 | $ 0.22881604 | $ 0.23912808 |
| Oct 15, 2020 | $ 0.23853574 | $ 0.24368216 |
| Oct 14, 2020 | $ 0.24363329 | $ 0.26305689 |
| Oct 13, 2020 | $ 0.24046586 | $ 0.25218415 |
| Oct 12, 2020 | $ 0.24629118 | $ 0.25073376 |
| Oct 11, 2020 | $ 0.24044785 | $ 0.27070140 |
| Oct 10, 2020 | $ 0.23621678 | $ 0.26408293 |
| Oct 09, 2020 | $ 0.24314738 | $ 0.25089352 |
| Oct 08, 2020 | $ 0.23082066 | $ 0.23707502 |
| Oct 07, 2020 | $ 0.22806225 | $ 0.24447979 |
| Oct 06, 2020 | $ 0.21240241 | $ 0.21977494 |
| Oct 05, 2020 | $ 0.21761465 | $ 0.23396539 |
| Oct 04, 2020 | $ 0.23238980 | $ 0.23606325 |
| Oct 03, 2020 | $ 0.23085123 | $ 0.23560728 |
| Oct 02, 2020 | $ 0.23520492 | $ 0.24643728 |
| Oct 01, 2020 | $ 0.22984394 | $ 0.24317228 |
| Sep 30, 2020 | $ 0.23843283 | $ 0.24923432 |
| Sep 29, 2020 | $ 0.23668663 | $ 0.24757067 |
| Sep 28, 2020 | $ 0.24334213 | $ 0.25799088 |
| Sep 27, 2020 | $ 0.25353836 | $ 0.25712681 |
| Sep 26, 2020 | $ 0.25050587 | $ 0.26021175 |
We will update this as soon as possible. If you like to help, you can contact us.
