BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crypto Kombat |
KOMBAT |
$ 1.23 | +15.17 % | $ 1.23 |
| Date | Close | 24 high |
|---|---|---|
| Sep 26, 2026 | $ 1.0679946 | $ 1.0679946 |
| Sep 25, 2026 | $ 1.0679946 | $ 1.0679946 |
| Sep 24, 2026 | $ 1.0679946 | $ 1.0679946 |
| Sep 23, 2026 | $ 1.0679946 | $ 1.0679946 |
| Sep 22, 2026 | $ 1.0679946 | $ 1.0679946 |
| Sep 21, 2026 | $ 1.0679946 | $ 1.0679946 |
| Sep 20, 2026 | $ 1.0679946 | $ 1.0679946 |
| Sep 19, 2026 | $ 1.0679946 | $ 1.0679946 |
| Sep 18, 2026 | $ 1.0679946 | $ 1.0679946 |
| Sep 17, 2026 | $ 1.0679946 | $ 1.0679946 |
| Sep 16, 2026 | $ 1.0679946 | $ 1.0679946 |
| Sep 15, 2026 | $ 1.0679946 | $ 1.0679946 |
| Sep 14, 2026 | $ 1.0679946 | $ 1.0679946 |
| Sep 13, 2026 | $ 1.0679946 | $ 1.0679946 |
| Sep 12, 2026 | $ 1.0679946 | $ 1.0679946 |
| Sep 11, 2026 | $ 1.0679946 | $ 1.0679946 |
| Sep 10, 2026 | $ 1.0679946 | $ 1.0679946 |
| Sep 09, 2026 | $ 1.0679946 | $ 1.0679946 |
| Sep 08, 2026 | $ 1.0679946 | $ 1.0679946 |
| Sep 07, 2026 | $ 1.0679946 | $ 1.0679946 |
| Sep 06, 2026 | $ 1.0679946 | $ 1.0679946 |
| Sep 05, 2026 | $ 1.0679946 | $ 1.0679946 |
| Sep 04, 2026 | $ 1.0679946 | $ 1.0679946 |
| Sep 03, 2026 | $ 1.0679946 | $ 1.0679946 |
| Sep 02, 2026 | $ 1.0679946 | $ 1.0679946 |
| Sep 01, 2026 | $ 1.0679946 | $ 1.0679946 |
| Aug 31, 2026 | $ 1.0679946 | $ 1.0679946 |
| Aug 30, 2026 | $ 1.0679946 | $ 1.0679946 |
| Aug 29, 2026 | $ 1.0679946 | $ 1.0679946 |
| Aug 28, 2026 | $ 1.0679946 | $ 1.0679946 |
| Aug 27, 2026 | $ 1.0679946 | $ 1.0679946 |
| Aug 26, 2026 | $ 1.0679946 | $ 1.0679946 |
| Aug 25, 2026 | $ 1.0679946 | $ 1.0679946 |
| Aug 24, 2026 | $ 1.0679946 | $ 1.0679946 |
| Aug 23, 2026 | $ 1.0679946 | $ 1.0679946 |
| Aug 22, 2026 | $ 1.0679946 | $ 1.0679946 |
| Aug 21, 2026 | $ 1.0679946 | $ 1.0679946 |
| Aug 20, 2026 | $ 1.0679946 | $ 1.0679946 |
| Aug 19, 2026 | $ 1.0679946 | $ 1.0679946 |
| Aug 18, 2026 | $ 1.0679946 | $ 1.0679946 |
| Aug 17, 2026 | $ 1.0679946 | $ 1.0679946 |
| Aug 16, 2026 | $ 1.0679946 | $ 1.0679946 |
| Aug 15, 2026 | $ 1.0679946 | $ 1.0679946 |
| Aug 14, 2026 | $ 1.0679946 | $ 1.0679946 |
| Aug 13, 2026 | $ 1.0679946 | $ 1.0679946 |
| Aug 12, 2026 | $ 1.0679946 | $ 1.0679946 |
| Aug 11, 2026 | $ 1.0679946 | $ 1.0679946 |
| Aug 10, 2026 | $ 1.0679946 | $ 1.0679946 |
| Aug 09, 2026 | $ 1.0679946 | $ 1.0679946 |
| Aug 08, 2026 | $ 1.0679946 | $ 1.0679946 |
| Aug 07, 2026 | $ 1.0679946 | $ 1.0679946 |
| Aug 06, 2026 | $ 1.0679946 | $ 1.0679946 |
| Aug 05, 2026 | $ 1.0679946 | $ 1.0679946 |
| Aug 04, 2026 | $ 1.0679946 | $ 1.0679946 |
| Aug 03, 2026 | $ 1.0679946 | $ 1.0679946 |
| Aug 02, 2026 | $ 1.0679946 | $ 1.0679946 |
| Aug 01, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jul 31, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jul 30, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jul 29, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jul 28, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jul 27, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jul 26, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jul 25, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jul 24, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jul 23, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jul 22, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jul 21, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jul 20, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jul 19, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jul 18, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jul 17, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jul 16, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jul 15, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jul 14, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jul 13, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jul 12, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jul 11, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jul 10, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jul 09, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jul 08, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jul 07, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jul 06, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jul 05, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jul 04, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jul 03, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jul 02, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jul 01, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jun 30, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jun 29, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jun 28, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jun 27, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jun 26, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jun 25, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jun 24, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jun 23, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jun 22, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jun 21, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jun 20, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jun 19, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jun 18, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jun 17, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jun 16, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jun 15, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jun 14, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jun 13, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jun 12, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jun 11, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jun 10, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jun 09, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jun 08, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jun 07, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jun 06, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jun 05, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jun 04, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jun 03, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jun 02, 2026 | $ 1.0679946 | $ 1.0679946 |
| Jun 01, 2026 | $ 1.0679946 | $ 1.0679946 |
| May 31, 2026 | $ 1.0679946 | $ 1.0679946 |
| May 30, 2026 | $ 1.0679946 | $ 1.0679946 |
| May 29, 2026 | $ 1.0679946 | $ 1.0679946 |
| May 28, 2026 | $ 1.0679946 | $ 1.0679946 |
| May 27, 2026 | $ 1.0679946 | $ 1.0679946 |
| May 26, 2026 | $ 1.0679946 | $ 1.0679946 |
| May 25, 2026 | $ 1.0679946 | $ 1.0679946 |
| May 24, 2026 | $ 1.0679946 | $ 1.0679946 |
| May 23, 2026 | $ 1.0679946 | $ 1.0679946 |
| May 22, 2026 | $ 1.0679946 | $ 1.0679946 |
| May 21, 2026 | $ 1.0679946 | $ 1.0679946 |
| May 20, 2026 | $ 1.0679946 | $ 1.0679946 |
| May 19, 2026 | $ 1.0679946 | $ 1.0679946 |
| May 18, 2026 | $ 1.0679946 | $ 1.0679946 |
| May 17, 2026 | $ 1.0679946 | $ 1.0679946 |
| May 16, 2026 | $ 1.0679946 | $ 1.0679946 |
| May 15, 2026 | $ 1.0679946 | $ 1.0679946 |
| May 14, 2026 | $ 1.0679946 | $ 1.0679946 |
| May 13, 2026 | $ 1.0679946 | $ 1.0679946 |
| May 12, 2026 | $ 1.0679946 | $ 1.0679946 |
| May 11, 2026 | $ 1.0679946 | $ 1.0679946 |
| May 10, 2026 | $ 1.0679946 | $ 1.0679946 |
| May 09, 2026 | $ 1.0679946 | $ 1.0679946 |
| May 08, 2026 | $ 1.0679946 | $ 1.0679946 |
| May 07, 2026 | $ 1.0679946 | $ 1.0679946 |
| May 06, 2026 | $ 1.0679946 | $ 1.0679946 |
| May 05, 2026 | $ 1.0679946 | $ 1.0679946 |
| May 04, 2026 | $ 1.0679946 | $ 1.0679946 |
| May 03, 2026 | $ 1.0679946 | $ 1.0679946 |
| May 02, 2026 | $ 1.0679946 | $ 1.0679946 |
| May 01, 2026 | $ 1.0679946 | $ 1.0679946 |
| Apr 30, 2026 | $ 1.0679946 | $ 1.0679946 |
| Apr 29, 2026 | $ 1.0679946 | $ 1.0679946 |
| Apr 28, 2026 | $ 1.0679946 | $ 1.0679946 |
| Apr 27, 2026 | $ 1.0679946 | $ 1.0679946 |
| Apr 26, 2026 | $ 1.0679946 | $ 1.0679946 |
| Apr 25, 2026 | $ 1.0679946 | $ 1.0679946 |
| Apr 24, 2026 | $ 1.0679946 | $ 1.0679946 |
| Apr 23, 2026 | $ 1.0679946 | $ 1.0679946 |
| Apr 22, 2026 | $ 1.0679946 | $ 1.0679946 |
| Apr 21, 2026 | $ 1.0679946 | $ 1.0679946 |
| Apr 20, 2026 | $ 1.0679946 | $ 1.0679946 |
| Apr 19, 2026 | $ 1.0679946 | $ 1.0866140 |
| Apr 18, 2026 | $ 1.0803777 | $ 1.0822438 |
| Apr 17, 2026 | $ 0.93302504 | $ 0.93302504 |
| Apr 16, 2026 | $ 0.93302504 | $ 0.93302504 |
| Apr 15, 2026 | $ 0.93302504 | $ 0.93302504 |
| Apr 14, 2026 | $ 0.93302504 | $ 0.93302504 |
| Apr 13, 2026 | $ 0.93302504 | $ 0.93302504 |
| Apr 12, 2026 | $ 0.93302504 | $ 0.93302504 |
| Apr 11, 2026 | $ 0.93302504 | $ 0.93302504 |
| Apr 10, 2026 | $ 0.93302504 | $ 0.93302504 |
| Apr 09, 2026 | $ 0.93302504 | $ 0.93302504 |
| Apr 08, 2026 | $ 0.93302504 | $ 0.93302504 |
| Apr 07, 2026 | $ 0.93302504 | $ 0.93302504 |
| Apr 06, 2026 | $ 0.93302504 | $ 0.93302504 |
| Apr 05, 2026 | $ 0.93302504 | $ 0.93302504 |
| Apr 04, 2026 | $ 0.93302504 | $ 0.93302504 |
| Apr 03, 2026 | $ 0.93302504 | $ 0.93302504 |
| Apr 02, 2026 | $ 0.93302504 | $ 0.93302504 |
| Apr 01, 2026 | $ 0.93302504 | $ 0.93302504 |
| Mar 31, 2026 | $ 0.93302504 | $ 0.93302504 |
| Mar 30, 2026 | $ 0.93302504 | $ 0.93302504 |
| Mar 29, 2026 | $ 0.93302504 | $ 0.93302504 |
| Mar 28, 2026 | $ 0.93302504 | $ 0.93302504 |
| Mar 27, 2026 | $ 0.93302504 | $ 0.93302504 |
| Mar 26, 2026 | $ 0.93302504 | $ 0.93302504 |
| Mar 25, 2026 | $ 0.93302504 | $ 0.93302504 |
| Mar 24, 2026 | $ 0.93302504 | $ 0.93302504 |
| Mar 23, 2026 | $ 0.93302504 | $ 0.93302504 |
| Mar 22, 2026 | $ 0.93302504 | $ 0.93302504 |
| Mar 21, 2026 | $ 0.93302504 | $ 0.93302504 |
| Mar 20, 2026 | $ 0.93302504 | $ 0.93302504 |
| Mar 19, 2026 | $ 0.93302504 | $ 0.93302504 |
| Mar 18, 2026 | $ 0.93302504 | $ 0.93302504 |
| Mar 17, 2026 | $ 0.93302504 | $ 0.93302504 |
| Mar 16, 2026 | $ 0.93302504 | $ 0.93302504 |
| Mar 15, 2026 | $ 0.93302504 | $ 0.93302504 |
| Mar 14, 2026 | $ 0.93302504 | $ 0.93302504 |
| Mar 13, 2026 | $ 0.93302504 | $ 0.93302504 |
| Mar 12, 2026 | $ 0.93302504 | $ 0.93302504 |
| Mar 11, 2026 | $ 0.93302504 | $ 0.93302504 |
| Mar 10, 2026 | $ 0.93302504 | $ 0.93302504 |
| Mar 09, 2026 | $ 0.93302504 | $ 0.93302504 |
| Mar 08, 2026 | $ 0.93302504 | $ 0.93302504 |
| Mar 07, 2026 | $ 0.93302504 | $ 0.93302504 |
| Mar 06, 2026 | $ 0.93302504 | $ 0.93302504 |
| Mar 05, 2026 | $ 0.93302504 | $ 0.93302504 |
| Mar 04, 2026 | $ 0.93302504 | $ 0.93302504 |
| Mar 03, 2026 | $ 0.93302504 | $ 0.93302504 |
| Mar 02, 2026 | $ 0.93302504 | $ 0.94353898 |
| Mar 01, 2026 | $ 0.93027939 | $ 1.4903075 |
| Feb 28, 2026 | $ 1.4903075 | $ 1.4903075 |
| Feb 27, 2026 | $ 1.4903075 | $ 1.4903075 |
| Feb 26, 2026 | $ 1.4903075 | $ 1.4903075 |
| Feb 25, 2026 | $ 1.4903075 | $ 1.4903075 |
| Feb 24, 2026 | $ 1.4903075 | $ 1.4903075 |
| Feb 23, 2026 | $ 1.4903075 | $ 1.4903075 |
| Feb 22, 2026 | $ 1.4903075 | $ 1.4903075 |
| Feb 21, 2026 | $ 1.4903075 | $ 1.4903075 |
| Feb 20, 2026 | $ 1.4903075 | $ 1.4903075 |
| Feb 19, 2026 | $ 1.4903075 | $ 1.4903075 |
| Feb 18, 2026 | $ 1.4903075 | $ 1.4903075 |
| Feb 17, 2026 | $ 1.4903075 | $ 1.4903075 |
| Feb 16, 2026 | $ 1.4903075 | $ 1.4903075 |
| Feb 15, 2026 | $ 1.4903075 | $ 1.4903075 |
| Feb 14, 2026 | $ 1.4903075 | $ 1.4903075 |
| Feb 13, 2026 | $ 1.4903075 | $ 1.4903075 |
| Feb 12, 2026 | $ 1.4903075 | $ 1.4903075 |
| Feb 11, 2026 | $ 1.4903075 | $ 1.4903075 |
| Feb 10, 2026 | $ 1.4903075 | $ 1.4903075 |
| Feb 09, 2026 | $ 1.4903075 | $ 1.4903075 |
| Feb 08, 2026 | $ 1.4903075 | $ 1.4903075 |
| Feb 07, 2026 | $ 1.4903075 | $ 1.4903075 |
| Feb 06, 2026 | $ 1.4903075 | $ 1.4903075 |
| Feb 05, 2026 | $ 1.4903075 | $ 1.4903075 |
| Feb 04, 2026 | $ 1.4903075 | $ 1.4903075 |
| Feb 03, 2026 | $ 1.4903075 | $ 1.4903075 |
| Feb 02, 2026 | $ 1.4903075 | $ 1.4903075 |
| Feb 01, 2026 | $ 1.4903075 | $ 1.4903075 |
| Jan 31, 2026 | $ 1.4903075 | $ 1.4903075 |
| Jan 30, 2026 | $ 1.4903075 | $ 1.4903075 |
| Jan 29, 2026 | $ 1.4903075 | $ 1.4903075 |
| Jan 28, 2026 | $ 1.4903075 | $ 1.4903075 |
| Jan 27, 2026 | $ 1.4903075 | $ 1.4903075 |
| Jan 26, 2026 | $ 1.4903075 | $ 1.4903075 |
| Jan 25, 2026 | $ 1.4903075 | $ 1.4903075 |
| Jan 24, 2026 | $ 1.4903075 | $ 1.4903075 |
| Jan 23, 2026 | $ 1.4903075 | $ 1.4903075 |
| Jan 22, 2026 | $ 1.4903075 | $ 1.4903075 |
| Jan 21, 2026 | $ 1.4903075 | $ 1.4903075 |
| Jan 20, 2026 | $ 1.4903075 | $ 1.4903075 |
| Jan 19, 2026 | $ 1.4903075 | $ 1.4903075 |
| Jan 18, 2026 | $ 1.4903075 | $ 1.4903075 |
| Jan 17, 2026 | $ 1.4903075 | $ 1.4903075 |
| Jan 16, 2026 | $ 1.4903075 | $ 1.4903075 |
| Jan 15, 2026 | $ 1.4903075 | $ 1.4903075 |
| Jan 14, 2026 | $ 1.4903075 | $ 1.4903075 |
| Jan 13, 2026 | $ 1.4903075 | $ 1.4903075 |
| Jan 12, 2026 | $ 1.4903075 | $ 1.4903075 |
| Jan 11, 2026 | $ 1.4903075 | $ 1.4903075 |
| Jan 10, 2026 | $ 1.4903075 | $ 1.4903075 |
| Jan 09, 2026 | $ 1.4903075 | $ 1.4903075 |
| Jan 08, 2026 | $ 1.4903075 | $ 1.4903075 |
| Jan 07, 2026 | $ 1.4903075 | $ 1.4903075 |
| Jan 06, 2026 | $ 1.4903075 | $ 1.4903075 |
| Jan 05, 2026 | $ 1.4903075 | $ 1.4903075 |
| Jan 04, 2026 | $ 1.4903075 | $ 1.4903075 |
| Jan 03, 2026 | $ 1.4903075 | $ 1.4903075 |
| Jan 02, 2026 | $ 1.4903075 | $ 1.4903075 |
| Jan 01, 2026 | $ 1.4903075 | $ 1.4903075 |
| Dec 31, 2025 | $ 1.4903075 | $ 1.4903075 |
| Dec 30, 2025 | $ 1.4903075 | $ 1.4903075 |
| Dec 29, 2025 | $ 1.4903075 | $ 1.4903075 |
| Dec 28, 2025 | $ 1.4903075 | $ 1.4903075 |
| Dec 27, 2025 | $ 1.4903075 | $ 1.4903075 |
| Dec 26, 2025 | $ 1.4903075 | $ 1.4903075 |
| Dec 25, 2025 | $ 1.4903075 | $ 1.4903075 |
| Dec 24, 2025 | $ 1.4903075 | $ 1.4903075 |
| Dec 23, 2025 | $ 1.4903075 | $ 1.4903075 |
| Dec 22, 2025 | $ 1.4903075 | $ 1.4903075 |
| Dec 21, 2025 | $ 1.4903075 | $ 1.4903075 |
| Dec 20, 2025 | $ 1.4903075 | $ 1.4903075 |
| Dec 19, 2025 | $ 1.4903075 | $ 1.4903075 |
| Dec 18, 2025 | $ 1.4903075 | $ 1.4903075 |
| Dec 17, 2025 | $ 1.4903075 | $ 1.4903075 |
| Dec 16, 2025 | $ 1.4903075 | $ 1.4903075 |
| Dec 15, 2025 | $ 1.4903075 | $ 1.4903075 |
| Dec 14, 2025 | $ 1.4903075 | $ 1.4903075 |
| Dec 13, 2025 | $ 1.4903075 | $ 1.4978686 |
| Dec 12, 2025 | $ 1.4944406 | $ 1.4945683 |
| Dec 11, 2025 | $ 1.4739142 | $ 1.4739142 |
| Dec 10, 2025 | $ 1.4739142 | $ 1.4739142 |
| Dec 09, 2025 | $ 1.4739142 | $ 1.4739142 |
| Dec 08, 2025 | $ 1.4739142 | $ 1.4739142 |
| Dec 07, 2025 | $ 1.4739142 | $ 1.4739142 |
| Dec 06, 2025 | $ 1.4739142 | $ 1.4826766 |
| Dec 05, 2025 | $ 1.4720160 | $ 1.4720160 |
| Dec 04, 2025 | $ 1.3815015 | $ 1.3815015 |
| Dec 03, 2025 | $ 1.3815015 | $ 1.3815015 |
| Dec 02, 2025 | $ 1.3815015 | $ 1.3815015 |
| Dec 01, 2025 | $ 1.3815015 | $ 1.3815015 |
| Nov 30, 2025 | $ 1.3815015 | $ 1.3815015 |
| Nov 29, 2025 | $ 1.3815015 | $ 1.3815015 |
| Nov 28, 2025 | $ 1.3815015 | $ 1.3815015 |
| Nov 27, 2025 | $ 1.3815015 | $ 1.3815015 |
| Nov 26, 2025 | $ 1.3815015 | $ 1.3815015 |
| Nov 25, 2025 | $ 1.3815015 | $ 1.3892913 |
| Nov 24, 2025 | $ 1.3893088 | $ 2.0258086 |
| Nov 23, 2025 | $ 2.0258086 | $ 2.0258086 |
| Nov 21, 2025 | $ 2.0258086 | $ 2.0258086 |
| Nov 20, 2025 | $ 2.0258086 | $ 2.0258086 |
| Nov 19, 2025 | $ 2.0258086 | $ 2.0258086 |
| Nov 18, 2025 | $ 2.0258086 | $ 2.0258086 |
| Nov 17, 2025 | $ 2.0258086 | $ 2.0258086 |
| Nov 16, 2025 | $ 2.0258086 | $ 2.0258086 |
| Nov 15, 2025 | $ 2.0258086 | $ 2.0258086 |
| Nov 14, 2025 | $ 2.0258086 | $ 2.0258086 |
| Nov 13, 2025 | $ 2.0258086 | $ 2.0258086 |
| Nov 12, 2025 | $ 2.0258086 | $ 2.0258086 |
| Nov 11, 2025 | $ 2.0258086 | $ 2.0258086 |
| Nov 10, 2025 | $ 2.0258086 | $ 2.0258086 |
| Nov 09, 2025 | $ 2.0258086 | $ 2.0258086 |
| Nov 08, 2025 | $ 2.0258086 | $ 2.0258086 |
| Nov 07, 2025 | $ 2.0258086 | $ 2.0258086 |
| Nov 06, 2025 | $ 2.0258086 | $ 2.0258086 |
| Nov 05, 2025 | $ 2.0258086 | $ 2.0258086 |
| Nov 04, 2025 | $ 2.0258086 | $ 2.0258086 |
| Nov 03, 2025 | $ 2.0258086 | $ 2.0258086 |
| Nov 02, 2025 | $ 2.0258086 | $ 2.0258086 |
| Nov 01, 2025 | $ 2.0258086 | $ 2.0258086 |
| Oct 31, 2025 | $ 2.0258086 | $ 2.0258086 |
| Oct 30, 2025 | $ 2.0258086 | $ 2.0258086 |
| Oct 29, 2025 | $ 2.0258086 | $ 2.0258086 |
| Oct 28, 2025 | $ 2.0258086 | $ 2.0258086 |
| Oct 27, 2025 | $ 2.0258086 | $ 2.0258086 |
| Oct 26, 2025 | $ 2.0258086 | $ 2.0258086 |
| Oct 25, 2025 | $ 2.0258086 | $ 2.0258086 |
| Oct 24, 2025 | $ 2.0258086 | $ 2.0258086 |
| Oct 23, 2025 | $ 2.0258086 | $ 2.0258086 |
| Oct 22, 2025 | $ 2.0258086 | $ 2.0258086 |
| Oct 21, 2025 | $ 2.0258086 | $ 2.0258086 |
| Oct 20, 2025 | $ 2.0258086 | $ 2.0258086 |
| Oct 19, 2025 | $ 2.0258086 | $ 2.0258086 |
| Oct 18, 2025 | $ 2.0258086 | $ 2.0258086 |
| Oct 17, 2025 | $ 2.0258086 | $ 2.0258086 |
| Oct 16, 2025 | $ 2.0258086 | $ 2.0258086 |
| Oct 15, 2025 | $ 2.0258086 | $ 2.0258086 |
| Oct 14, 2025 | $ 2.0258086 | $ 2.0258086 |
| Oct 13, 2025 | $ 2.0258086 | $ 2.0303730 |
| Oct 12, 2025 | $ 2.0242911 | $ 2.2522440 |
| Oct 11, 2025 | $ 2.2522440 | $ 2.2522440 |
| Oct 10, 2025 | $ 2.2522440 | $ 2.2522440 |
| Oct 09, 2025 | $ 2.2522440 | $ 2.2522440 |
| Oct 08, 2025 | $ 2.2522440 | $ 2.2522440 |
| Oct 07, 2025 | $ 2.2522440 | $ 2.2522440 |
| Oct 06, 2025 | $ 2.2522440 | $ 2.2522440 |
| Oct 05, 2025 | $ 2.2522440 | $ 2.2522440 |
| Oct 04, 2025 | $ 2.2522440 | $ 2.2522440 |
| Oct 03, 2025 | $ 2.2522440 | $ 2.2522440 |
| Oct 02, 2025 | $ 2.2522440 | $ 2.2522440 |
| Oct 01, 2025 | $ 2.2522440 | $ 2.2522440 |
| Sep 30, 2025 | $ 2.2522440 | $ 2.2522440 |
| Sep 29, 2025 | $ 2.2522440 | $ 2.2522440 |
| Sep 28, 2025 | $ 2.2522440 | $ 2.2522440 |
| Sep 27, 2025 | $ 2.2522440 | $ 2.2522440 |
| Sep 26, 2025 | $ 2.2522440 | $ 2.2522440 |
| Sep 25, 2025 | $ 2.2522440 | $ 2.2522440 |
| Sep 24, 2025 | $ 2.2522440 | $ 2.2522440 |
| Sep 23, 2025 | $ 2.2522440 | $ 2.2522440 |
| Sep 22, 2025 | $ 2.2522440 | $ 2.2522440 |
| Sep 21, 2025 | $ 2.2522440 | $ 2.2522440 |
| Sep 20, 2025 | $ 2.2522440 | $ 2.2522440 |
| Sep 19, 2025 | $ 2.2522440 | $ 2.2522440 |
| Sep 18, 2025 | $ 2.2522440 | $ 2.2522440 |
| Sep 17, 2025 | $ 2.2522440 | $ 2.2522440 |
| Sep 16, 2025 | $ 2.2522440 | $ 2.2522440 |
| Sep 15, 2025 | $ 2.2522440 | $ 2.2522440 |
| Sep 14, 2025 | $ 2.2522440 | $ 2.2522440 |
| Sep 13, 2025 | $ 2.2522440 | $ 2.2522440 |
| Sep 12, 2025 | $ 2.2522440 | $ 2.2522440 |
| Sep 11, 2025 | $ 2.2522440 | $ 2.2522440 |
| Sep 10, 2025 | $ 2.2522440 | $ 2.2522440 |
| Sep 09, 2025 | $ 2.2522440 | $ 2.2522440 |
| Sep 08, 2025 | $ 2.2522440 | $ 2.2522440 |
| Sep 07, 2025 | $ 2.2522440 | $ 2.2522440 |
| Sep 06, 2025 | $ 2.2522440 | $ 2.2522440 |
| Sep 05, 2025 | $ 2.2522440 | $ 2.2522440 |
| Sep 04, 2025 | $ 2.2522440 | $ 2.2522440 |
| Sep 03, 2025 | $ 2.2522440 | $ 2.2522440 |
| Sep 02, 2025 | $ 2.2522440 | $ 2.2522440 |
| Sep 01, 2025 | $ 2.2522440 | $ 2.2522440 |
| Aug 31, 2025 | $ 2.2522440 | $ 2.2656140 |
| Aug 30, 2025 | $ 2.2498476 | $ 2.3629936 |
| Aug 29, 2025 | $ 2.3629936 | $ 2.3629936 |
| Aug 28, 2025 | $ 2.3629936 | $ 2.3629936 |
| Aug 27, 2025 | $ 2.3629936 | $ 2.3785461 |
| Aug 26, 2025 | $ 2.3782507 | $ 2.3869868 |
| Aug 25, 2025 | $ 2.3788467 | $ 2.3788467 |
| Aug 24, 2025 | $ 2.3788467 | $ 2.3788467 |
| Aug 23, 2025 | $ 2.3788467 | $ 2.3788467 |
| Aug 22, 2025 | $ 2.3788467 | $ 2.3788467 |
| Aug 21, 2025 | $ 2.3788467 | $ 2.3788467 |
| Aug 20, 2025 | $ 2.3788467 | $ 2.3788467 |
| Aug 19, 2025 | $ 2.3788467 | $ 2.3788467 |
| Aug 18, 2025 | $ 2.3788467 | $ 2.3998915 |
| Aug 17, 2025 | $ 2.0158684 | $ 2.0158684 |
| Aug 16, 2025 | $ 2.0158684 | $ 2.0158684 |
| Aug 15, 2025 | $ 2.0158684 | $ 2.0158684 |
| Aug 14, 2025 | $ 2.0158684 | $ 2.0158684 |
| Aug 13, 2025 | $ 2.0158684 | $ 2.0158684 |
| Aug 12, 2025 | $ 2.0158684 | $ 2.0158684 |
| Aug 11, 2025 | $ 2.0158684 | $ 2.0158684 |
| Aug 10, 2025 | $ 2.0158684 | $ 2.0158684 |
| Aug 09, 2025 | $ 2.0158684 | $ 2.0158684 |
| Aug 08, 2025 | $ 2.0158684 | $ 2.0158684 |
| Aug 07, 2025 | $ 2.0158684 | $ 2.0158684 |
| Aug 06, 2025 | $ 2.0158684 | $ 2.0158684 |
| Aug 05, 2025 | $ 2.0158684 | $ 2.0158684 |
| Aug 04, 2025 | $ 2.0158684 | $ 2.0158684 |
| Aug 03, 2025 | $ 2.0158684 | $ 2.0158684 |
| Aug 02, 2025 | $ 2.0158684 | $ 2.0158684 |
| Aug 01, 2025 | $ 2.0158684 | $ 2.0158684 |
| Jul 31, 2025 | $ 2.0158684 | $ 2.0158684 |
| Jul 30, 2025 | $ 2.0158684 | $ 2.0158684 |
| Jul 29, 2025 | $ 2.0158684 | $ 2.0158684 |
| Jul 28, 2025 | $ 2.0158684 | $ 2.0158684 |
| Jul 27, 2025 | $ 2.0158684 | $ 2.0197911 |
| Jul 26, 2025 | $ 2.0131823 | $ 2.0178270 |
| Jul 25, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jul 24, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jul 23, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jul 22, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jul 21, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jul 20, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jul 19, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jul 18, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jul 17, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jul 16, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jul 15, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jul 14, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jul 13, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jul 12, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jul 11, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jul 10, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jul 09, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jul 08, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jul 07, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jul 06, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jul 05, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jul 04, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jul 03, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jul 02, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jul 01, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jun 30, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jun 29, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jun 28, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jun 27, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jun 26, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jun 25, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jun 24, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jun 23, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jun 22, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jun 21, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jun 20, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jun 19, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jun 18, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jun 17, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jun 16, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jun 15, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jun 14, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jun 13, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jun 12, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jun 11, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jun 10, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jun 09, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jun 08, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jun 07, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jun 06, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jun 05, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jun 04, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jun 03, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jun 02, 2025 | $ 0.89903918 | $ 0.89903918 |
| Jun 01, 2025 | $ 0.89903918 | $ 0.89903918 |
| May 31, 2025 | $ 0.89903918 | $ 0.89903918 |
| May 30, 2025 | $ 0.89903918 | $ 0.89903918 |
| May 29, 2025 | $ 0.89903918 | $ 0.89903918 |
| May 28, 2025 | $ 0.89903918 | $ 0.89903918 |
| May 27, 2025 | $ 0.89903918 | $ 0.89903918 |
| May 26, 2025 | $ 0.89903918 | $ 0.89903918 |
| May 25, 2025 | $ 0.89903918 | $ 0.89903918 |
| May 24, 2025 | $ 0.89903918 | $ 0.89903918 |
| May 23, 2025 | $ 0.89903918 | $ 0.89903918 |
| May 22, 2025 | $ 0.89903918 | $ 0.89903918 |
| May 21, 2025 | $ 0.89903918 | $ 0.89903918 |
| May 20, 2025 | $ 0.89903918 | $ 0.89903918 |
| May 19, 2025 | $ 0.89903918 | $ 0.89903918 |
| May 18, 2025 | $ 0.89903918 | $ 0.89903918 |
| May 17, 2025 | $ 0.89903918 | $ 0.89903918 |
| May 16, 2025 | $ 0.89903918 | $ 0.89903918 |
| May 15, 2025 | $ 0.89903918 | $ 0.89903918 |
| May 14, 2025 | $ 0.89903918 | $ 0.89903918 |
| May 13, 2025 | $ 0.89903918 | $ 0.89903918 |
| May 12, 2025 | $ 0.89903918 | $ 0.89903918 |
| May 11, 2025 | $ 0.89903918 | $ 0.89903918 |
| May 10, 2025 | $ 0.89903918 | $ 0.89903918 |
| May 09, 2025 | $ 0.89903918 | $ 0.89903918 |
| May 08, 2025 | $ 0.89903918 | $ 0.89903918 |
| May 07, 2025 | $ 0.89903918 | $ 0.89903918 |
| May 06, 2025 | $ 0.89903918 | $ 0.89903918 |
| May 05, 2025 | $ 0.89903918 | $ 0.89903918 |
| May 04, 2025 | $ 0.89903918 | $ 0.89903918 |
| May 03, 2025 | $ 0.89903918 | $ 0.89903918 |
| May 02, 2025 | $ 0.89903918 | $ 0.89903918 |
| May 01, 2025 | $ 0.89903918 | $ 0.89903918 |
| Apr 30, 2025 | $ 0.89903918 | $ 0.89903918 |
| Apr 29, 2025 | $ 0.89903918 | $ 0.89903918 |
| Apr 28, 2025 | $ 0.89903918 | $ 0.89903918 |
| Apr 27, 2025 | $ 0.89903918 | $ 0.89903918 |
| Apr 26, 2025 | $ 0.89903918 | $ 0.89903918 |
| Apr 25, 2025 | $ 0.89903918 | $ 0.89903918 |
| Apr 24, 2025 | $ 0.89903918 | $ 0.89903918 |
| Apr 23, 2025 | $ 0.89903918 | $ 0.89903918 |
| Apr 22, 2025 | $ 0.89903918 | $ 0.89903918 |
| Apr 21, 2025 | $ 0.89903918 | $ 0.90379159 |
| Apr 20, 2025 | $ 0.86836992 | $ 0.86987054 |
| Apr 19, 2025 | $ 0.86945813 | $ 0.86945813 |
| Apr 18, 2025 | $ 0.86945813 | $ 0.87473179 |
| Apr 17, 2025 | $ 0.87364925 | $ 1.4842585 |
| Apr 16, 2025 | $ 1.4842585 | $ 1.4842585 |
| Apr 15, 2025 | $ 1.4842585 | $ 1.4842585 |
| Apr 14, 2025 | $ 1.4842585 | $ 1.4842585 |
| Apr 13, 2025 | $ 1.4842585 | $ 1.4842585 |
| Apr 12, 2025 | $ 1.4842585 | $ 1.4842585 |
| Apr 11, 2025 | $ 1.4842585 | $ 1.4842585 |
| Apr 10, 2025 | $ 1.4842585 | $ 1.4842585 |
| Apr 09, 2025 | $ 1.4842585 | $ 1.4842585 |
| Apr 08, 2025 | $ 1.4842585 | $ 1.4842585 |
| Apr 07, 2025 | $ 1.4842585 | $ 1.4842585 |
| Apr 06, 2025 | $ 1.4842585 | $ 1.4842585 |
| Apr 05, 2025 | $ 1.4842585 | $ 1.4842585 |
| Apr 04, 2025 | $ 1.4842585 | $ 1.4842585 |
| Apr 03, 2025 | $ 1.4842585 | $ 1.4842585 |
| Apr 02, 2025 | $ 1.4842585 | $ 1.4842585 |
| Apr 01, 2025 | $ 1.4842585 | $ 1.4842585 |
| Mar 31, 2025 | $ 1.4842585 | $ 1.4842585 |
| Mar 30, 2025 | $ 1.4842585 | $ 1.4842585 |
| Mar 29, 2025 | $ 1.4842585 | $ 1.4842585 |
| Mar 28, 2025 | $ 1.4842585 | $ 1.4842585 |
| Mar 27, 2025 | $ 1.4842585 | $ 1.4842585 |
| Mar 26, 2025 | $ 1.4842585 | $ 1.4842585 |
| Mar 25, 2025 | $ 1.4842585 | $ 1.4842585 |
| Mar 24, 2025 | $ 1.4842585 | $ 1.4842585 |
| Mar 23, 2025 | $ 1.4842585 | $ 1.4842585 |
| Mar 22, 2025 | $ 1.4842585 | $ 1.4842585 |
| Mar 21, 2025 | $ 1.4842585 | $ 1.4842585 |
| Mar 20, 2025 | $ 1.4842585 | $ 1.4842585 |
| Mar 19, 2025 | $ 1.4842585 | $ 1.4842585 |
| Mar 18, 2025 | $ 1.4842585 | $ 1.4842585 |
| Mar 17, 2025 | $ 1.4842585 | $ 1.4842585 |
| Mar 16, 2025 | $ 1.4842585 | $ 1.4842585 |
| Mar 15, 2025 | $ 1.4842585 | $ 1.4842585 |
| Mar 14, 2025 | $ 1.4842585 | $ 1.4842585 |
| Mar 13, 2025 | $ 1.4842585 | $ 1.4842585 |
| Mar 12, 2025 | $ 1.4842585 | $ 1.4842585 |
| Mar 11, 2025 | $ 1.4842585 | $ 1.4842585 |
| Mar 10, 2025 | $ 1.4842585 | $ 1.4842585 |
| Mar 09, 2025 | $ 1.4842585 | $ 1.4842585 |
| Mar 08, 2025 | $ 1.4842585 | $ 1.4842585 |
| Mar 07, 2025 | $ 1.4842585 | $ 1.4842585 |
| Mar 06, 2025 | $ 1.4842585 | $ 1.4842585 |
| Mar 05, 2025 | $ 1.4842585 | $ 1.4842585 |
| Mar 04, 2025 | $ 1.4842585 | $ 1.4842585 |
| Mar 03, 2025 | $ 1.4842585 | $ 1.4842585 |
| Mar 02, 2025 | $ 1.4842585 | $ 1.4842585 |
| Mar 01, 2025 | $ 1.4842585 | $ 1.4842585 |
| Feb 28, 2025 | $ 1.4842585 | $ 1.4842585 |
| Feb 27, 2025 | $ 1.4842585 | $ 1.4842585 |
| Feb 26, 2025 | $ 1.4842585 | $ 1.4842585 |
| Feb 25, 2025 | $ 1.4842585 | $ 1.5636090 |
| Feb 24, 2025 | $ 1.5447810 | $ 1.6670545 |
| Feb 23, 2025 | $ 1.6670545 | $ 1.6704028 |
| Feb 22, 2025 | $ 1.6694740 | $ 1.7522739 |
| Feb 21, 2025 | $ 1.7522739 | $ 1.7522739 |
| Feb 20, 2025 | $ 1.7522739 | $ 1.7522739 |
| Feb 19, 2025 | $ 1.7522739 | $ 1.7522739 |
| Feb 18, 2025 | $ 1.7522739 | $ 1.7522739 |
| Feb 17, 2025 | $ 1.7522739 | $ 1.7522739 |
| Feb 16, 2025 | $ 1.7522739 | $ 1.7522739 |
| Feb 15, 2025 | $ 1.7522739 | $ 1.7522739 |
| Feb 14, 2025 | $ 1.7522739 | $ 1.7522739 |
| Feb 13, 2025 | $ 1.7522739 | $ 1.7522739 |
| Feb 12, 2025 | $ 1.7522739 | $ 1.7522739 |
| Feb 11, 2025 | $ 1.7522739 | $ 1.7522739 |
| Feb 10, 2025 | $ 1.7522739 | $ 1.7522739 |
| Feb 09, 2025 | $ 1.7522739 | $ 1.7522739 |
| Feb 08, 2025 | $ 1.7522739 | $ 1.7522739 |
| Feb 07, 2025 | $ 1.7522739 | $ 1.7940284 |
| Feb 06, 2025 | $ 1.7328484 | $ 2.1643737 |
| Feb 05, 2025 | $ 2.1643737 | $ 2.1643737 |
| Feb 04, 2025 | $ 2.1643737 | $ 2.1643737 |
| Feb 03, 2025 | $ 2.1643737 | $ 2.1643737 |
| Feb 02, 2025 | $ 2.1643737 | $ 2.1643737 |
| Feb 01, 2025 | $ 2.1643737 | $ 2.1643737 |
| Jan 31, 2025 | $ 2.1516509 | $ 2.2327685 |
| Jan 30, 2025 | $ 2.1886482 | $ 2.1886482 |
| Jan 29, 2025 | $ 2.1886482 | $ 2.1886482 |
| Jan 28, 2025 | $ 2.1886482 | $ 2.1886482 |
| Jan 27, 2025 | $ 2.1886482 | $ 2.2002062 |
| Jan 26, 2025 | $ 2.1906140 | $ 2.9300032 |
| Jan 25, 2025 | $ 2.9300032 | $ 2.9300032 |
| Jan 24, 2025 | $ 2.9300032 | $ 2.9300032 |
| Jan 23, 2025 | $ 2.9300032 | $ 2.9300032 |
| Jan 22, 2025 | $ 2.9300032 | $ 2.9300032 |
| Jan 21, 2025 | $ 2.9300032 | $ 2.9300032 |
| Jan 20, 2025 | $ 2.9300032 | $ 2.9300032 |
| Jan 19, 2025 | $ 2.9300032 | $ 2.9300032 |
| Jan 18, 2025 | $ 2.9300032 | $ 2.9300032 |
| Jan 17, 2025 | $ 2.9300032 | $ 2.9300032 |
| Jan 16, 2025 | $ 2.9300032 | $ 2.9300032 |
| Jan 15, 2025 | $ 2.9300032 | $ 2.9300032 |
| Jan 14, 2025 | $ 2.9300032 | $ 2.9300032 |
| Jan 13, 2025 | $ 2.9300032 | $ 2.9300032 |
| Jan 12, 2025 | $ 2.9300032 | $ 2.9300032 |
| Jan 11, 2025 | $ 2.9300032 | $ 2.9300032 |
| Jan 10, 2025 | $ 2.9300032 | $ 2.9300032 |
| Jan 09, 2025 | $ 2.9300032 | $ 2.9300032 |
| Jan 08, 2025 | $ 2.9300032 | $ 2.9300032 |
| Jan 07, 2025 | $ 2.9300032 | $ 2.9300032 |
| Jan 06, 2025 | $ 2.9300032 | $ 2.9300032 |
| Jan 05, 2025 | $ 2.9300032 | $ 2.9300032 |
| Jan 04, 2025 | $ 2.9300032 | $ 2.9300032 |
| Jan 03, 2025 | $ 2.9300032 | $ 2.9300032 |
| Jan 02, 2025 | $ 2.9300032 | $ 2.9300032 |
| Jan 01, 2025 | $ 2.9300032 | $ 2.9300032 |
| Dec 31, 2024 | $ 2.9300032 | $ 2.9300032 |
| Dec 30, 2024 | $ 2.9300032 | $ 2.9300032 |
| Dec 29, 2024 | $ 2.9300032 | $ 2.9300032 |
| Dec 28, 2024 | $ 2.9300032 | $ 2.9300032 |
| Dec 27, 2024 | $ 2.9300032 | $ 2.9300032 |
| Dec 26, 2024 | $ 2.9300032 | $ 2.9300032 |
| Dec 25, 2024 | $ 2.9300032 | $ 2.9544655 |
| Dec 24, 2024 | $ 2.9510791 | $ 3.3536743 |
| Dec 23, 2024 | $ 3.3536743 | $ 3.3536743 |
| Dec 22, 2024 | $ 3.3536743 | $ 3.3536743 |
| Dec 21, 2024 | $ 3.3536743 | $ 3.3536743 |
| Dec 20, 2024 | $ 3.3536743 | $ 3.3536743 |
| Dec 19, 2024 | $ 3.3536743 | $ 3.3536743 |
| Dec 18, 2024 | $ 3.3536743 | $ 3.3536743 |
| Dec 17, 2024 | $ 3.3536743 | $ 3.3536743 |
| Dec 16, 2024 | $ 3.3536743 | $ 3.3536743 |
| Dec 15, 2024 | $ 3.3536743 | $ 3.3579469 |
| Dec 14, 2024 | $ 3.3229741 | $ 3.3321050 |
| Dec 13, 2024 | $ 3.1187232 | $ 3.1187232 |
| Dec 12, 2024 | $ 3.1187232 | $ 3.1187232 |
| Dec 11, 2024 | $ 3.1187232 | $ 3.1187232 |
| Dec 10, 2024 | $ 3.1187232 | $ 3.1187232 |
| Dec 09, 2024 | $ 3.1187232 | $ 3.1187232 |
| Dec 08, 2024 | $ 3.1187232 | $ 3.1187232 |
| Dec 07, 2024 | $ 3.1187232 | $ 3.1187232 |
| Dec 06, 2024 | $ 3.1187232 | $ 3.1187232 |
| Dec 05, 2024 | $ 3.1187232 | $ 3.1187232 |
| Dec 04, 2024 | $ 3.1187232 | $ 3.1187232 |
| Dec 03, 2024 | $ 3.1187232 | $ 3.1791416 |
| Dec 02, 2024 | $ 3.1615890 | $ 3.2128784 |
| Dec 01, 2024 | $ 2.8413655 | $ 2.8413655 |
| Nov 30, 2024 | $ 2.8413655 | $ 2.8413655 |
| Nov 29, 2024 | $ 2.8413655 | $ 2.8413655 |
| Nov 28, 2024 | $ 2.8413655 | $ 2.8413655 |
| Nov 27, 2024 | $ 2.8413655 | $ 2.8413655 |
| Nov 26, 2024 | $ 2.8413655 | $ 2.8413655 |
| Nov 25, 2024 | $ 2.8413655 | $ 2.8413655 |
| Nov 24, 2024 | $ 2.8413655 | $ 2.8413655 |
| Nov 23, 2024 | $ 2.8413655 | $ 2.8413655 |
| Nov 22, 2024 | $ 2.8413655 | $ 2.8413655 |
| Nov 21, 2024 | $ 2.8413655 | $ 2.8413655 |
| Nov 20, 2024 | $ 2.8413655 | $ 2.8413655 |
| Nov 19, 2024 | $ 2.8413655 | $ 2.8413655 |
| Nov 18, 2024 | $ 2.8413655 | $ 2.8871787 |
| Nov 17, 2024 | $ 2.8129665 | $ 3.5067341 |
| Nov 16, 2024 | $ 3.5067341 | $ 3.5067341 |
| Nov 15, 2024 | $ 3.5067341 | $ 3.5067341 |
| Nov 14, 2024 | $ 3.5067341 | $ 3.5067341 |
| Nov 13, 2024 | $ 3.5067341 | $ 3.5067341 |
| Nov 12, 2024 | $ 3.5067341 | $ 3.5067341 |
| Nov 11, 2024 | $ 3.5067341 | $ 3.5067341 |
| Nov 10, 2024 | $ 3.5067341 | $ 3.5067341 |
| Nov 09, 2024 | $ 3.5067341 | $ 3.5067341 |
| Nov 08, 2024 | $ 3.5067341 | $ 3.5067341 |
| Nov 07, 2024 | $ 3.5067341 | $ 3.5067341 |
| Nov 06, 2024 | $ 3.5067341 | $ 3.5067341 |
| Nov 05, 2024 | $ 3.5067341 | $ 3.5067341 |
| Nov 04, 2024 | $ 3.5067341 | $ 3.5067341 |
| Nov 03, 2024 | $ 3.5067341 | $ 3.5067341 |
| Nov 02, 2024 | $ 3.5067341 | $ 3.5067341 |
| Nov 01, 2024 | $ 3.5067341 | $ 3.5067341 |
| Oct 31, 2024 | $ 3.5067341 | $ 3.5067341 |
| Oct 30, 2024 | $ 3.5067341 | $ 3.5067341 |
| Oct 29, 2024 | $ 3.5067341 | $ 3.5067341 |
| Oct 28, 2024 | $ 3.5067341 | $ 3.5067341 |
| Oct 27, 2024 | $ 3.5067341 | $ 3.5067341 |
| Oct 26, 2024 | $ 3.5067341 | $ 3.5067341 |
| Oct 25, 2024 | $ 3.5067341 | $ 3.5067341 |
| Oct 24, 2024 | $ 3.5067341 | $ 3.5067341 |
| Oct 23, 2024 | $ 3.5067341 | $ 3.5067341 |
| Oct 22, 2024 | $ 3.5067341 | $ 3.5067341 |
| Oct 21, 2024 | $ 3.5067341 | $ 3.5067341 |
| Oct 20, 2024 | $ 3.5067341 | $ 3.5067341 |
| Oct 19, 2024 | $ 3.5067341 | $ 3.5067341 |
| Oct 18, 2024 | $ 3.5067341 | $ 3.5151620 |
| Oct 17, 2024 | $ 3.4526519 | $ 3.4618929 |
| Oct 16, 2024 | $ 2.3785310 | $ 2.4250742 |
| Oct 15, 2024 | $ 2.4250742 | $ 2.4250742 |
| Oct 14, 2024 | $ 2.4250742 | $ 2.4250742 |
| Oct 13, 2024 | $ 2.4250742 | $ 2.4250742 |
| Oct 12, 2024 | $ 2.4250742 | $ 2.4250742 |
| Oct 11, 2024 | $ 2.4250742 | $ 2.4250742 |
| Oct 10, 2024 | $ 2.4250742 | $ 2.4250742 |
| Oct 09, 2024 | $ 2.4250742 | $ 2.4250742 |
| Oct 08, 2024 | $ 2.4250742 | $ 2.4250742 |
| Oct 07, 2024 | $ 2.4250742 | $ 2.4250742 |
| Oct 06, 2024 | $ 2.4250742 | $ 2.4250742 |
| Oct 05, 2024 | $ 2.4250742 | $ 2.4250742 |
| Oct 04, 2024 | $ 2.4250742 | $ 2.4250742 |
| Oct 03, 2024 | $ 2.4250742 | $ 2.4250742 |
| Oct 02, 2024 | $ 2.4250742 | $ 2.4250742 |
| Oct 01, 2024 | $ 2.4250742 | $ 2.4250742 |
| Sep 30, 2024 | $ 2.4250742 | $ 2.4250742 |
| Sep 29, 2024 | $ 2.4250742 | $ 2.4250742 |
| Sep 28, 2024 | $ 2.4250742 | $ 2.4250742 |
| Sep 27, 2024 | $ 2.4250742 | $ 2.4250742 |
| Sep 26, 2024 | $ 2.4250742 | $ 2.4250742 |
| Sep 25, 2024 | $ 2.4250742 | $ 2.4250742 |
| Sep 24, 2024 | $ 2.4250742 | $ 2.4250742 |
| Sep 23, 2024 | $ 2.4250742 | $ 2.4250742 |
| Sep 22, 2024 | $ 2.4250742 | $ 2.4250742 |
| Sep 21, 2024 | $ 2.4250742 | $ 2.4250742 |
| Sep 20, 2024 | $ 2.4250742 | $ 2.4250742 |
| Sep 19, 2024 | $ 2.4250742 | $ 2.4250742 |
| Sep 18, 2024 | $ 2.4250742 | $ 2.4250742 |
| Sep 17, 2024 | $ 2.4250742 | $ 2.4250742 |
| Sep 16, 2024 | $ 2.4250742 | $ 2.4250742 |
| Sep 15, 2024 | $ 2.4250742 | $ 2.4250742 |
| Sep 14, 2024 | $ 2.4250742 | $ 2.4250742 |
| Sep 13, 2024 | $ 2.4250742 | $ 2.4250742 |
| Sep 12, 2024 | $ 2.4250742 | $ 2.4250742 |
| Sep 11, 2024 | $ 2.4250742 | $ 2.4250742 |
| Sep 10, 2024 | $ 2.4250742 | $ 2.4250742 |
| Sep 09, 2024 | $ 2.4250742 | $ 2.4250742 |
| Sep 08, 2024 | $ 2.4250742 | $ 2.4250742 |
| Sep 07, 2024 | $ 2.4250742 | $ 2.4250742 |
| Sep 06, 2024 | $ 2.4250742 | $ 2.4250742 |
| Sep 05, 2024 | $ 2.4250742 | $ 2.4250742 |
| Sep 04, 2024 | $ 2.4250742 | $ 2.4250742 |
| Sep 03, 2024 | $ 2.4250742 | $ 2.4250742 |
| Sep 02, 2024 | $ 2.4250742 | $ 2.4250742 |
| Sep 01, 2024 | $ 2.4250742 | $ 2.4961936 |
| Aug 31, 2024 | $ 2.4946920 | $ 2.7366600 |
| Aug 30, 2024 | $ 2.7366600 | $ 2.7366600 |
| Aug 29, 2024 | $ 2.7366600 | $ 2.7366600 |
| Aug 28, 2024 | $ 2.7366600 | $ 2.7366600 |
| Aug 27, 2024 | $ 2.7366600 | $ 2.7366600 |
| Aug 26, 2024 | $ 2.7366600 | $ 2.7366600 |
| Aug 25, 2024 | $ 2.7366600 | $ 2.7366600 |
| Aug 24, 2024 | $ 2.7366600 | $ 2.7366600 |
| Aug 23, 2024 | $ 2.7366600 | $ 2.7366600 |
| Aug 22, 2024 | $ 2.7366600 | $ 2.7366600 |
| Aug 21, 2024 | $ 2.7366600 | $ 2.7366600 |
| Aug 20, 2024 | $ 2.7366600 | $ 2.7366600 |
| Aug 19, 2024 | $ 2.7366600 | $ 2.7366600 |
| Aug 18, 2024 | $ 2.7366600 | $ 2.7366600 |
| Aug 17, 2024 | $ 2.7366600 | $ 2.7366600 |
| Aug 16, 2024 | $ 2.7366600 | $ 2.7366600 |
| Aug 15, 2024 | $ 2.7366600 | $ 2.7366600 |
| Aug 14, 2024 | $ 2.7366600 | $ 2.7366600 |
| Aug 13, 2024 | $ 2.7366600 | $ 2.7366600 |
| Aug 12, 2024 | $ 2.7366600 | $ 2.7366600 |
| Aug 11, 2024 | $ 2.7366600 | $ 2.7366600 |
| Aug 10, 2024 | $ 2.7366600 | $ 2.7366600 |
| Aug 09, 2024 | $ 2.7366600 | $ 2.7366600 |
| Aug 08, 2024 | $ 2.7366600 | $ 2.7366600 |
| Aug 07, 2024 | $ 2.7366600 | $ 2.7366600 |
| Aug 06, 2024 | $ 2.7366600 | $ 2.7609443 |
| Aug 05, 2024 | $ 2.6437662 | $ 3.9335809 |
| Aug 04, 2024 | $ 3.9335809 | $ 3.9335809 |
| Aug 03, 2024 | $ 3.9335809 | $ 3.9335809 |
| Aug 02, 2024 | $ 3.9335809 | $ 3.9335809 |
| Aug 01, 2024 | $ 3.9335809 | $ 3.9335809 |
| Jul 31, 2024 | $ 3.9335809 | $ 3.9335809 |
| Jul 30, 2024 | $ 3.9335809 | $ 3.9335809 |
| Jul 29, 2024 | $ 3.9335809 | $ 3.9335809 |
| Jul 28, 2024 | $ 3.9335809 | $ 3.9335809 |
| Jul 27, 2024 | $ 3.9335809 | $ 3.9335809 |
| Jul 26, 2024 | $ 3.9335809 | $ 3.9335809 |
| Jul 25, 2024 | $ 3.9335809 | $ 3.9335809 |
| Jul 24, 2024 | $ 3.9335809 | $ 3.9335809 |
| Jul 23, 2024 | $ 3.9335809 | $ 3.9335809 |
| Jul 22, 2024 | $ 3.9335809 | $ 3.9335809 |
| Jul 21, 2024 | $ 3.9335809 | $ 3.9335809 |
| Jul 20, 2024 | $ 3.9335809 | $ 3.9335809 |
| Jul 19, 2024 | $ 3.9335809 | $ 3.9335809 |
| Jul 18, 2024 | $ 3.9335809 | $ 3.9335809 |
| Jul 17, 2024 | $ 3.9335809 | $ 4.0012554 |
| Jul 16, 2024 | $ 3.9472997 | $ 3.9522484 |
| Jul 15, 2024 | $ 3.8467255 | $ 3.8505654 |
| Jul 14, 2024 | $ 3.7283031 | $ 3.7529404 |
| Jul 13, 2024 | $ 3.4645352 | $ 3.4645352 |
| Jul 12, 2024 | $ 3.4645352 | $ 3.4645352 |
| Jul 11, 2024 | $ 3.4645352 | $ 3.4645352 |
| Jul 10, 2024 | $ 3.4645352 | $ 3.4645352 |
| Jul 09, 2024 | $ 3.4645352 | $ 3.4645352 |
| Jul 08, 2024 | $ 3.4645352 | $ 3.4645352 |
| Jul 07, 2024 | $ 3.4645352 | $ 3.5667428 |
| Jul 06, 2024 | $ 3.5631307 | $ 3.8281304 |
| Jul 05, 2024 | $ 3.8281304 | $ 3.8281304 |
| Jul 04, 2024 | $ 3.8281304 | $ 3.8281304 |
| Jul 03, 2024 | $ 3.8281304 | $ 3.9387966 |
| Jul 02, 2024 | $ 3.9293030 | $ 5.1460175 |
| Jul 01, 2024 | $ 5.1245705 | $ 5.6891159 |
| Jun 30, 2024 | $ 5.6891159 | $ 5.6891159 |
| Jun 29, 2024 | $ 5.6891159 | $ 5.6891159 |
| Jun 28, 2024 | $ 5.6891159 | $ 5.6891159 |
| Jun 27, 2024 | $ 5.6891159 | $ 5.6891159 |
| Jun 26, 2024 | $ 5.6891159 | $ 5.6891159 |
| Jun 25, 2024 | $ 5.6891159 | $ 5.6891159 |
| Jun 24, 2024 | $ 5.6891159 | $ 5.6891159 |
| Jun 23, 2024 | $ 5.6891159 | $ 5.6891159 |
| Jun 22, 2024 | $ 5.6891159 | $ 5.6891159 |
| Jun 21, 2024 | $ 5.6891159 | $ 5.6891159 |
| Jun 20, 2024 | $ 5.6891159 | $ 5.6891159 |
| Jun 19, 2024 | $ 5.6891159 | $ 5.6891159 |
| Jun 18, 2024 | $ 5.6891159 | $ 5.6891159 |
| Jun 17, 2024 | $ 5.6891159 | $ 5.6891159 |
| Jun 16, 2024 | $ 5.6891159 | $ 5.6891159 |
| Jun 15, 2024 | $ 5.6891159 | $ 5.6891159 |
| Jun 14, 2024 | $ 5.6891159 | $ 5.6891159 |
| Jun 13, 2024 | $ 5.6891159 | $ 5.6891159 |
| Jun 12, 2024 | $ 5.6891159 | $ 5.6891159 |
| Jun 11, 2024 | $ 5.6891159 | $ 5.6891159 |
| Jun 10, 2024 | $ 5.6891159 | $ 5.6891159 |
| Jun 09, 2024 | $ 5.6891159 | $ 5.6891159 |
| Jun 08, 2024 | $ 5.6891159 | $ 5.6891159 |
| Jun 07, 2024 | $ 5.6891159 | $ 5.6891159 |
| Jun 06, 2024 | $ 5.6891159 | $ 5.6891159 |
| Jun 05, 2024 | $ 5.6891159 | $ 5.6891159 |
| Jun 04, 2024 | $ 5.6891159 | $ 5.6891159 |
| Jun 03, 2024 | $ 5.6891159 | $ 5.6891159 |
| Jun 02, 2024 | $ 5.6891159 | $ 5.6891159 |
| Jun 01, 2024 | $ 5.6891159 | $ 5.6891159 |
| May 31, 2024 | $ 5.6891159 | $ 5.6891159 |
| May 30, 2024 | $ 5.6891159 | $ 5.6891159 |
| May 29, 2024 | $ 5.6891159 | $ 5.6891159 |
| May 28, 2024 | $ 5.6891159 | $ 5.6891159 |
| May 27, 2024 | $ 5.6891159 | $ 5.6891159 |
| May 26, 2024 | $ 5.6891159 | $ 5.6891159 |
| May 25, 2024 | $ 5.6891159 | $ 5.7356076 |
| May 24, 2024 | $ 5.6649103 | $ 5.8108262 |
| May 23, 2024 | $ 5.7330687 | $ 5.9903855 |
| May 22, 2024 | $ 5.6798943 | $ 5.7880821 |
| May 21, 2024 | $ 5.7585665 | $ 5.8199764 |
| May 20, 2024 | $ 5.5632261 | $ 5.6057947 |
| May 19, 2024 | $ 4.6698761 | $ 4.7678528 |
| May 18, 2024 | $ 4.7470891 | $ 4.7797699 |
| May 17, 2024 | $ 4.7073094 | $ 4.7418563 |
| May 16, 2024 | $ 4.4761008 | $ 4.6274661 |
| May 15, 2024 | $ 4.6168098 | $ 4.6207793 |
| May 14, 2024 | $ 4.3788844 | $ 4.6680204 |
| May 13, 2024 | $ 4.6548798 | $ 4.7245848 |
| May 12, 2024 | $ 4.6218507 | $ 4.6608659 |
| May 11, 2024 | $ 4.5936999 | $ 4.6339489 |
| May 10, 2024 | $ 4.5901198 | $ 4.8177460 |
| May 09, 2024 | $ 4.7901031 | $ 5.0180799 |
| May 08, 2024 | $ 4.9626094 | $ 5.0713413 |
| May 07, 2024 | $ 5.0164778 | $ 5.2112853 |
| May 06, 2024 | $ 5.1029558 | $ 5.3724845 |
| May 05, 2024 | $ 5.2262132 | $ 6.5445353 |
| May 04, 2024 | $ 6.4443901 | $ 6.5524748 |
| May 03, 2024 | $ 6.4175590 | $ 6.4630801 |
| May 02, 2024 | $ 6.1793334 | $ 6.2394269 |
| May 01, 2024 | $ 6.1387488 | $ 6.2533817 |
| Apr 30, 2024 | $ 6.2358096 | $ 6.7195441 |
| Apr 29, 2024 | $ 6.6501988 | $ 6.7901658 |
| Apr 28, 2024 | $ 6.7459676 | $ 6.9133860 |
| Apr 27, 2024 | $ 6.7280850 | $ 6.7394698 |
| Apr 26, 2024 | $ 4.9041980 | $ 4.9591536 |
| Apr 25, 2024 | $ 4.9453266 | $ 5.0035586 |
| Apr 24, 2024 | $ 4.9182992 | $ 5.1576407 |
| Apr 23, 2024 | $ 5.0454881 | $ 5.1158416 |
| Apr 22, 2024 | $ 5.0166806 | $ 5.0703487 |
| Apr 21, 2024 | $ 4.9306136 | $ 5.0105759 |
| Apr 20, 2024 | $ 4.9488675 | $ 4.9646035 |
| Apr 19, 2024 | $ 4.7917070 | $ 4.8999607 |
| Apr 18, 2024 | $ 4.8045523 | $ 4.8477415 |
| Apr 17, 2024 | $ 4.6775046 | $ 4.8934374 |
| Apr 16, 2024 | $ 4.8383693 | $ 4.8969451 |
| Apr 15, 2024 | $ 4.8607939 | $ 5.1301794 |
| Apr 14, 2024 | $ 4.9525789 | $ 4.9761680 |
| Apr 13, 2024 | $ 4.7064550 | $ 5.1667063 |
| Apr 12, 2024 | $ 5.0809008 | $ 5.5682069 |
| Apr 11, 2024 | $ 5.4911082 | $ 5.6634893 |
| Apr 10, 2024 | $ 5.5498908 | $ 5.5803261 |
| Apr 09, 2024 | $ 5.4916193 | $ 8.4760407 |
| Apr 08, 2024 | $ 8.4161764 | $ 8.4878784 |
| Apr 07, 2024 | $ 7.8753737 | $ 7.8887390 |
| Apr 06, 2024 | $ 7.6518184 | $ 7.7603069 |
| Apr 05, 2024 | $ 7.5677244 | $ 7.6244124 |
| Apr 04, 2024 | $ 7.5953485 | $ 7.8377595 |
| Apr 03, 2024 | $ 7.5504458 | $ 7.6807969 |
| Apr 02, 2024 | $ 7.4706476 | $ 7.9984312 |
| Apr 01, 2024 | $ 7.9911997 | $ 8.3156718 |
| Mar 31, 2024 | $ 8.3249483 | $ 8.3432246 |
| Mar 30, 2024 | $ 8.0017916 | $ 8.0082979 |
| Mar 29, 2024 | $ 7.4448542 | $ 11.198691 |
| Mar 28, 2024 | $ 11.134984 | $ 11.783721 |
| Mar 27, 2024 | $ 11.429382 | $ 11.957625 |
| Mar 26, 2024 | $ 11.705508 | $ 12.011184 |
| Mar 25, 2024 | $ 11.720157 | $ 11.916502 |
| Mar 24, 2024 | $ 7.9924496 | $ 8.0344218 |
| Mar 23, 2024 | $ 7.0236420 | $ 7.3141019 |
| Mar 22, 2024 | $ 7.0992410 | $ 7.1597138 |
| Mar 21, 2024 | $ 6.2186861 | $ 6.3881128 |
| Mar 20, 2024 | $ 6.2610392 | $ 6.2964866 |
| Mar 19, 2024 | $ 5.6314065 | $ 8.4241452 |
| Mar 18, 2024 | $ 8.3578468 | $ 8.6634734 |
| Mar 17, 2024 | $ 8.6568731 | $ 9.9654466 |
| Mar 16, 2024 | $ 9.7928542 | $ 10.506543 |
| Mar 15, 2024 | $ 10.388749 | $ 10.936895 |
| Mar 14, 2024 | $ 10.791126 | $ 11.164011 |
| Mar 13, 2024 | $ 11.144449 | $ 11.165550 |
| Mar 12, 2024 | $ 10.365816 | $ 17.002253 |
| Mar 11, 2024 | $ 14.286354 | $ 14.341404 |
| Mar 10, 2024 | $ 13.650846 | $ 15.728270 |
| Mar 09, 2024 | $ 15.520251 | $ 15.679730 |
| Mar 08, 2024 | $ 15.435493 | $ 15.702890 |
| Mar 07, 2024 | $ 14.273617 | $ 14.523370 |
| Mar 06, 2024 | $ 13.493932 | $ 14.483202 |
| Mar 05, 2024 | $ 13.160467 | $ 15.506938 |
| Mar 04, 2024 | $ 9.6474417 | $ 9.6901929 |
| Mar 03, 2024 | $ 7.9309464 | $ 7.9388940 |
| Mar 02, 2024 | $ 7.3884597 | $ 8.9684235 |
| Mar 01, 2024 | $ 8.9040424 | $ 11.956248 |
| Feb 29, 2024 | $ 6.3663961 | $ 6.6741647 |
| Feb 28, 2024 | $ 4.5170406 | $ 4.6872393 |
| Feb 27, 2024 | $ 4.2119932 | $ 11.005386 |
| Feb 26, 2024 | $ 10.026499 | $ 10.103877 |
| Feb 25, 2024 | $ 9.5062067 | $ 9.5512958 |
| Feb 24, 2024 | $ 9.3077645 | $ 9.3435610 |
| Feb 23, 2024 | $ 9.0867234 | $ 9.3016387 |
| Feb 22, 2024 | $ 9.2361110 | $ 9.4238019 |
| Feb 21, 2024 | $ 9.2447406 | $ 9.2897080 |
| Feb 20, 2024 | $ 9.1168902 | $ 9.1653432 |
| Feb 19, 2024 | $ 8.4194369 | $ 8.5328900 |
| Feb 18, 2024 | $ 8.2263596 | $ 8.2805642 |
| Feb 17, 2024 | $ 6.5754527 | $ 6.7082377 |
| Feb 16, 2024 | $ 6.7068915 | $ 6.8467308 |
| Feb 15, 2024 | $ 6.7532337 | $ 6.8517109 |
| Feb 14, 2024 | $ 6.6414866 | $ 21.400332 |
| Feb 13, 2024 | $ 8.9296019 | $ 36.672984 |
| Feb 12, 2024 | $ 5.9949596 | $ 5.9993239 |
| Feb 11, 2024 | $ 5.6519243 | $ 5.6547535 |
| Feb 10, 2024 | $ 5.3180605 | $ 5.3621651 |
| Feb 09, 2024 | $ 5.2204186 | $ 5.3125838 |
| Feb 08, 2024 | $ 5.0777853 | $ 5.1757554 |
| Feb 07, 2024 | $ 3.1144860 | $ 3.1341597 |
| Feb 06, 2024 | $ 3.1282676 | $ 12.321012 |
| Feb 05, 2024 | $ 12.321012 | $ 12.321012 |
| Feb 04, 2024 | $ 12.321012 | $ 12.848422 |
| Feb 03, 2024 | $ 12.774462 | $ 14.480533 |
| Feb 02, 2024 | $ 14.360729 | $ 14.458265 |
| Feb 01, 2024 | $ 14.329290 | $ 14.450848 |
| Jan 31, 2024 | $ 14.450848 | $ 14.614606 |
| Jan 30, 2024 | $ 14.143079 | $ 14.304036 |
| Jan 29, 2024 | $ 13.534918 | $ 13.537278 |
| Jan 28, 2024 | $ 12.045959 | $ 12.189028 |
| Jan 27, 2024 | $ 11.480985 | $ 11.480985 |
| Jan 26, 2024 | $ 11.480985 | $ 11.489563 |
| Jan 25, 2024 | $ 11.267293 | $ 11.293740 |
| Jan 24, 2024 | $ 11.143895 | $ 11.148967 |
| Jan 23, 2024 | $ 10.923388 | $ 11.840965 |
| Jan 22, 2024 | $ 11.751436 | $ 14.225636 |
| Jan 21, 2024 | $ 14.225636 | $ 14.233833 |
| Jan 20, 2024 | $ 12.782668 | $ 12.916794 |
| Jan 19, 2024 | $ 12.916794 | $ 12.929668 |
| Jan 18, 2024 | $ 12.484949 | $ 12.507082 |
| Jan 17, 2024 | $ 3.7027740 | $ 3.7027740 |
| Jan 16, 2024 | $ 3.7027740 | $ 3.7027740 |
| Jan 15, 2024 | $ 3.7027740 | $ 3.7027740 |
| Jan 14, 2024 | $ 3.7027740 | $ 3.7027740 |
| Jan 13, 2024 | $ 3.7027740 | $ 3.7027740 |
| Jan 12, 2024 | $ 3.7027740 | $ 3.7027740 |
| Jan 11, 2024 | $ 3.7027740 | $ 3.7027740 |
| Jan 10, 2024 | $ 3.7027740 | $ 3.7027740 |
| Jan 09, 2024 | $ 3.7027740 | $ 3.7027740 |
| Jan 08, 2024 | $ 3.7027740 | $ 3.7027740 |
| Jan 07, 2024 | $ 3.7027740 | $ 3.7027740 |
| Jan 06, 2024 | $ 3.7027740 | $ 3.7027740 |
| Jan 05, 2024 | $ 3.7027740 | $ 3.7027740 |
| Jan 04, 2024 | $ 3.7027740 | $ 3.7027740 |
| Jan 03, 2024 | $ 3.7027740 | $ 3.7027740 |
| Jan 02, 2024 | $ 3.7027740 | $ 3.7027740 |
| Jan 01, 2024 | $ 3.7027740 | $ 3.7027740 |
| Dec 28, 2023 | $ 3.7027740 | $ 3.7027740 |
| Dec 27, 2023 | $ 3.7027740 | $ 3.7027740 |
| Dec 26, 2023 | $ 3.7027740 | $ 3.7027740 |
| Dec 25, 2023 | $ 3.7027740 | $ 3.7027740 |
| Dec 24, 2023 | $ 3.7027740 | $ 3.7027740 |
| Dec 16, 2023 | $ 3.7061919 | $ 3.7061919 |
| Dec 15, 2023 | $ 3.7061919 | $ 3.7061919 |
| Dec 14, 2023 | $ 3.7061919 | $ 3.7061919 |
| Dec 13, 2023 | $ 3.7061919 | $ 3.7061919 |
| Dec 12, 2023 | $ 3.7061919 | $ 3.7061919 |
| Dec 11, 2023 | $ 3.7061919 | $ 3.7061919 |
| Dec 10, 2023 | $ 3.7061919 | $ 3.7061919 |
| Dec 09, 2023 | $ 3.7061919 | $ 3.7460198 |
| Dec 08, 2023 | $ 3.7274754 | $ 3.8282593 |
| Dec 07, 2023 | $ 3.0029863 | $ 3.0029863 |
| Dec 06, 2023 | $ 3.0029863 | $ 3.0029863 |
| Dec 05, 2023 | $ 3.0029863 | $ 3.0185358 |
| Dec 04, 2023 | $ 2.8911818 | $ 2.9193826 |
| Dec 03, 2023 | $ 2.6003723 | $ 2.6003723 |
| Dec 02, 2023 | $ 2.6003723 | $ 2.6003723 |
| Dec 01, 2023 | $ 2.6003723 | $ 2.6003723 |
| Nov 30, 2023 | $ 2.6003723 | $ 2.6003723 |
| Nov 29, 2023 | $ 2.6003723 | $ 2.6428562 |
| Nov 28, 2023 | $ 2.6057401 | $ 2.6446551 |
| Nov 27, 2023 | $ 2.5647387 | $ 2.5800039 |
| Nov 26, 2023 | $ 2.5755297 | $ 2.5755297 |
| Nov 25, 2023 | $ 2.5755297 | $ 2.5755297 |
| Nov 24, 2023 | $ 2.5755297 | $ 2.5755297 |
| Nov 23, 2023 | $ 2.5755297 | $ 2.6006336 |
| Nov 22, 2023 | $ 2.5763692 | $ 2.6119418 |
| Nov 21, 2023 | $ 2.4204761 | $ 2.5413060 |
| Nov 20, 2023 | $ 2.5240311 | $ 2.5475269 |
| Nov 19, 2023 | $ 2.3919519 | $ 2.3945633 |
| Nov 18, 2023 | $ 1.9760647 | $ 2.1039865 |
| Nov 17, 2023 | $ 2.1033249 | $ 2.1343253 |
| Nov 16, 2023 | $ 2.0995961 | $ 2.2319197 |
| Nov 15, 2023 | $ 1.6188630 | $ 1.6239169 |
| Nov 14, 2023 | $ 1.5572879 | $ 1.6239626 |
| Nov 13, 2023 | $ 1.5901644 | $ 1.6390887 |
| Nov 12, 2023 | $ 1.5842928 | $ 1.5989202 |
| Nov 11, 2023 | $ 1.5886641 | $ 1.6165468 |
| Nov 10, 2023 | $ 1.6088060 | $ 1.6523894 |
| Nov 09, 2023 | $ 1.6437073 | $ 1.6481911 |
| Nov 08, 2023 | $ 1.4634896 | $ 1.4747246 |
| Nov 07, 2023 | $ 1.4614096 | $ 1.4805143 |
| Nov 06, 2023 | $ 1.4717483 | $ 1.4818989 |
| Nov 05, 2023 | $ 1.4659350 | $ 1.4783804 |
| Nov 04, 2023 | $ 1.4380844 | $ 1.4454191 |
| Nov 03, 2023 | $ 1.4182798 | $ 1.4200825 |
| Nov 02, 2023 | $ 1.3177162 | $ 1.3710974 |
| Nov 01, 2023 | $ 1.3514519 | $ 1.3608387 |
| Oct 31, 2023 | $ 1.3294366 | $ 1.3296056 |
| Oct 30, 2023 | $ 1.1053323 | $ 1.1183915 |
| Oct 29, 2023 | $ 1.0967608 | $ 1.1061469 |
| Oct 28, 2023 | $ 1.0011117 | $ 1.0090139 |
| Oct 27, 2023 | $ 0.85716208 | $ 1.0352323 |
| Oct 26, 2023 | $ 1.0173002 | $ 1.0514310 |
| Oct 25, 2023 | $ 1.0090054 | $ 1.0258359 |
| Oct 24, 2023 | $ 1.0078108 | $ 1.1914561 |
| Oct 23, 2023 | $ 1.1457445 | $ 1.2055100 |
| Oct 22, 2023 | $ 1.0771898 | $ 1.0801386 |
| Oct 21, 2023 | $ 0.89791602 | $ 0.89962942 |
| Oct 20, 2023 | $ 0.77886253 | $ 1.0809934 |
| Oct 19, 2023 | $ 1.0330603 | $ 1.0363480 |
| Oct 18, 2023 | $ 1.0300678 | $ 1.0433372 |
| Oct 17, 2023 | $ 0.74319883 | $ 0.76025810 |
| Oct 16, 2023 | $ 0.75978395 | $ 0.79499774 |
| Oct 15, 2023 | $ 0.74031153 | $ 0.74436998 |
| Oct 14, 2023 | $ 0.73833270 | $ 0.74029879 |
| Oct 13, 2023 | $ 0.73692411 | $ 0.74502178 |
| Oct 12, 2023 | $ 0.73480543 | $ 0.73872829 |
| Oct 11, 2023 | $ 0.70207338 | $ 0.70769895 |
| Oct 10, 2023 | $ 0.70274234 | $ 0.70380059 |
| Oct 09, 2023 | $ 0.69363108 | $ 0.71175954 |
| Oct 08, 2023 | $ 0.71075478 | $ 6.7558366 |
| Oct 07, 2023 | $ 5.5824642 | $ 5.5892808 |
| Oct 06, 2023 | $ 0.66888726 | $ 0.67493359 |
| Oct 05, 2023 | $ 0.57453488 | $ 0.59009645 |
| Oct 04, 2023 | $ 0.58760544 | $ 0.59092820 |
| Oct 03, 2023 | $ 0.59054476 | $ 0.59540703 |
| Oct 02, 2023 | $ 0.59202483 | $ 0.62036170 |
| Oct 01, 2023 | $ 0.61786036 | $ 0.61845233 |
| Sep 30, 2023 | $ 0.59512153 | $ 0.60216914 |
| Sep 29, 2023 | $ 0.59411428 | $ 0.60057759 |
| Sep 28, 2023 | $ 0.58913364 | $ 0.59372702 |
| Sep 27, 2023 | $ 0.56943963 | $ 0.58168490 |
| Sep 26, 2023 | $ 0.56778068 | $ 0.56861444 |
| Sep 25, 2023 | $ 0.56597897 | $ 0.56943082 |
| Sep 24, 2023 | $ 0.56349328 | $ 0.57104642 |
| Sep 23, 2023 | $ 0.56822292 | $ 0.56954920 |
| Sep 22, 2023 | $ 0.56797849 | $ 0.57096221 |
| Sep 21, 2023 | $ 0.56473259 | $ 0.57952896 |
| Sep 20, 2023 | $ 0.57861264 | $ 0.58858190 |
| Sep 19, 2023 | $ 0.58606930 | $ 0.59308378 |
| Sep 18, 2023 | $ 0.58379423 | $ 0.59504771 |
| Sep 17, 2023 | $ 0.57888776 | $ 0.58310285 |
| Sep 16, 2023 | $ 0.58307066 | $ 0.58848015 |
| Jun 13, 2023 | $ 0.73790867 | $ 0.74798540 |
| Jun 12, 2023 | $ 0.73929990 | $ 0.74524865 |
| Jun 11, 2023 | $ 0.74451493 | $ 0.75403984 |
| Jun 10, 2023 | $ 0.74377961 | $ 0.78264456 |
| Jun 09, 2023 | $ 0.78083556 | $ 0.78552786 |
| Jun 08, 2023 | $ 0.76911373 | $ 0.76911373 |
| Jun 07, 2023 | $ 0.76911373 | $ 0.76911373 |
| Jun 06, 2023 | $ 0.76911373 | $ 0.76911373 |
| Jun 05, 2023 | $ 0.76911373 | $ 0.76911373 |
| Jun 04, 2023 | $ 0.76911373 | $ 0.76911373 |
| Jun 03, 2023 | $ 0.76911373 | $ 0.76911373 |
| Jun 02, 2023 | $ 0.76911373 | $ 0.76911373 |
| Jun 01, 2023 | $ 0.76911373 | $ 0.76911373 |
| May 31, 2023 | $ 0.76911373 | $ 0.76911373 |
| May 30, 2023 | $ 0.76911373 | $ 0.76911373 |
| May 29, 2023 | $ 0.76911373 | $ 0.76911373 |
| May 28, 2023 | $ 0.76911373 | $ 0.76978607 |
| May 27, 2023 | $ 0.76551952 | $ 0.76742554 |
| May 26, 2023 | $ 0.75096078 | $ 0.75096078 |
| May 25, 2023 | $ 0.75096078 | $ 0.75096078 |
| May 24, 2023 | $ 0.75096078 | $ 0.75096078 |
| May 23, 2023 | $ 0.75096078 | $ 0.75096078 |
| May 22, 2023 | $ 0.75096078 | $ 0.75096078 |
| May 21, 2023 | $ 0.75096078 | $ 0.75096078 |
| May 20, 2023 | $ 0.75096078 | $ 0.75096078 |
| May 19, 2023 | $ 0.75096078 | $ 0.75096078 |
| May 18, 2023 | $ 0.75096078 | $ 0.75096078 |
| May 17, 2023 | $ 0.75096078 | $ 0.75096078 |
| May 16, 2023 | $ 0.75096078 | $ 0.75570825 |
| May 15, 2023 | $ 0.75120390 | $ 0.76333955 |
| May 14, 2023 | $ 0.74450413 | $ 0.75350935 |
| May 13, 2023 | $ 0.74272086 | $ 0.75084066 |
| May 12, 2023 | $ 0.74740476 | $ 0.74994910 |
| May 11, 2023 | $ 0.74317400 | $ 1.1324745 |
| May 10, 2023 | $ 1.1324745 | $ 1.1324745 |
| May 09, 2023 | $ 1.1324745 | $ 1.1324745 |
| May 08, 2023 | $ 1.1324745 | $ 1.1324745 |
| May 07, 2023 | $ 1.1324745 | $ 1.1324745 |
| May 06, 2023 | $ 1.1324745 | $ 1.1324745 |
| May 05, 2023 | $ 1.1324745 | $ 1.1324745 |
| May 04, 2023 | $ 1.1324745 | $ 1.1324745 |
| May 03, 2023 | $ 1.1324745 | $ 1.1324745 |
| May 02, 2023 | $ 1.1324745 | $ 1.1324745 |
| May 01, 2023 | $ 1.1324745 | $ 1.1324745 |
| Apr 30, 2023 | $ 1.1324745 | $ 1.1324745 |
| Apr 29, 2023 | $ 1.1324745 | $ 1.1324745 |
| Apr 28, 2023 | $ 1.1324745 | $ 1.1324745 |
| Apr 27, 2023 | $ 1.1324745 | $ 1.1324745 |
| Apr 26, 2023 | $ 1.1324745 | $ 1.1324745 |
| Apr 25, 2023 | $ 1.1324745 | $ 1.1324745 |
| Apr 24, 2023 | $ 1.1324745 | $ 1.1324745 |
| Apr 23, 2023 | $ 1.1324745 | $ 1.1324745 |
| Apr 22, 2023 | $ 1.1324745 | $ 1.1324745 |
| Apr 21, 2023 | $ 1.1324745 | $ 1.1324745 |
| Apr 20, 2023 | $ 1.1324745 | $ 1.1324745 |
| Apr 19, 2023 | $ 1.1324745 | $ 1.2270868 |
| Apr 18, 2023 | $ 1.2270553 | $ 1.2454576 |
| Apr 17, 2023 | $ 1.2259388 | $ 1.2520445 |
| Apr 16, 2023 | $ 1.2519525 | $ 1.2610861 |
| Apr 15, 2023 | $ 1.2360506 | $ 1.2459851 |
| Apr 14, 2023 | $ 1.2417988 | $ 1.2555839 |
| Apr 13, 2023 | $ 1.1886725 | $ 1.1926396 |
| Apr 12, 2023 | $ 1.1332230 | $ 1.1383597 |
| Apr 11, 2023 | $ 1.1173579 | $ 1.1377330 |
| Apr 10, 2023 | $ 1.0728523 | $ 1.0780840 |
| Apr 09, 2023 | $ 1.0455563 | $ 1.0538230 |
| Apr 08, 2023 | $ 1.0399118 | $ 1.0562744 |
| Apr 07, 2023 | $ 1.0488006 | $ 1.0581697 |
| Apr 06, 2023 | $ 1.0527212 | $ 1.0742530 |
| Apr 05, 2023 | $ 1.0742935 | $ 1.0832375 |
| Apr 04, 2023 | $ 1.0388266 | $ 1.0435707 |
| Apr 03, 2023 | $ 1.0048479 | $ 1.0201693 |
| Apr 02, 2023 | $ 0.99679239 | $ 1.0126984 |
| Apr 01, 2023 | $ 1.0104562 | $ 1.0236464 |
| Mar 31, 2023 | $ 1.0113517 | $ 1.0245660 |
| Mar 30, 2023 | $ 0.99485374 | $ 1.0148667 |
| Mar 29, 2023 | $ 0.99411166 | $ 1.0137785 |
| Mar 28, 2023 | $ 0.98448496 | $ 0.99353075 |
| Mar 27, 2023 | $ 0.95199045 | $ 0.98873635 |
| Mar 26, 2023 | $ 0.98466655 | $ 1.0101993 |
| Mar 25, 2023 | $ 1.0027596 | $ 1.0144876 |
| Mar 24, 2023 | $ 1.0076396 | $ 1.0477540 |
| Mar 23, 2023 | $ 1.0456448 | $ 1.0670932 |
| Mar 22, 2023 | $ 1.0000675 | $ 1.0505479 |
| Mar 21, 2023 | $ 1.0399978 | $ 1.0550140 |
| Mar 19, 2023 | $ 1.0300704 | $ 1.0580859 |
| Mar 18, 2023 | $ 1.0129590 | $ 1.0551222 |
| Mar 17, 2023 | $ 1.0287203 | $ 1.0325687 |
| Mar 16, 2023 | $ 0.95361621 | $ 0.95939197 |
| Mar 15, 2023 | $ 0.89561171 | $ 0.89561171 |
| Mar 14, 2023 | $ 0.89561171 | $ 0.89561171 |
| Mar 13, 2023 | $ 0.89561171 | $ 0.89561171 |
| Mar 12, 2023 | $ 0.89561171 | $ 0.89561171 |
| Mar 11, 2023 | $ 0.89561171 | $ 0.89561171 |
| Mar 10, 2023 | $ 0.89561171 | $ 0.91606740 |
| Mar 09, 2023 | $ 0.91575177 | $ 0.98399352 |
| Mar 08, 2023 | $ 0.97682282 | $ 0.99906439 |
| Mar 07, 2023 | $ 0.99463483 | $ 1.0062084 |
| Mar 06, 2023 | $ 0.99754912 | $ 1.0062960 |
| Mar 05, 2023 | $ 0.99630016 | $ 1.1255682 |
| Mar 04, 2023 | $ 1.1092655 | $ 1.1157733 |
| Mar 03, 2023 | $ 1.1107755 | $ 1.1668721 |
| Mar 02, 2023 | $ 1.1662594 | $ 1.1875710 |
| Mar 01, 2023 | $ 1.1789360 | $ 1.1803253 |
| Feb 28, 2023 | $ 1.1357269 | $ 1.1658920 |
| Feb 27, 2023 | $ 1.1559789 | $ 1.1794417 |
| Feb 26, 2023 | $ 1.1502989 | $ 1.1661333 |
| Feb 25, 2023 | $ 1.1291068 | $ 1.1389664 |
| Feb 24, 2023 | $ 1.1385622 | $ 1.1780902 |
| Feb 23, 2023 | $ 1.1688674 | $ 1.1879922 |
| Feb 22, 2023 | $ 1.1636595 | $ 1.1792650 |
| Feb 21, 2023 | $ 1.1741066 | $ 1.2171557 |
| Feb 20, 2023 | $ 1.2067976 | $ 1.2187447 |
| Feb 19, 2023 | $ 1.1890123 | $ 1.2234670 |
| Feb 18, 2023 | $ 1.1978588 | $ 1.2470515 |
| Feb 17, 2023 | $ 1.2392831 | $ 1.2620356 |
| Feb 16, 2023 | $ 1.1957455 | $ 1.2709098 |
| Feb 15, 2023 | $ 1.2328030 | $ 1.2339696 |
| Feb 14, 2023 | $ 1.1449413 | $ 1.1515409 |
| Feb 13, 2023 | $ 1.1079195 | $ 1.1221365 |
| Feb 12, 2023 | $ 1.1151092 | $ 1.1384126 |
| Feb 11, 2023 | $ 1.1324302 | $ 1.1358816 |
| Feb 10, 2023 | $ 1.1143487 | $ 1.1426962 |
| Feb 09, 2023 | $ 1.1362752 | $ 1.2178345 |
| Feb 08, 2023 | $ 1.2148534 | $ 1.2458632 |
| Feb 07, 2023 | $ 1.2294988 | $ 1.2318038 |
| Feb 06, 2023 | $ 1.1885656 | $ 1.2176211 |
| Feb 05, 2023 | $ 1.2055696 | $ 1.2055696 |
| Feb 04, 2023 | $ 1.2055696 | $ 1.2055696 |
| Feb 03, 2023 | $ 1.2055696 | $ 1.2055696 |
| Feb 02, 2023 | $ 1.2055696 | $ 1.2055696 |
| Feb 01, 2023 | $ 1.2055696 | $ 1.8279060 |
| Jan 31, 2023 | $ 1.8236537 | $ 1.8394747 |
| Jan 30, 2023 | $ 1.8023663 | $ 1.8948760 |
| Jan 29, 2023 | $ 1.8920898 | $ 1.9060316 |
| Jan 28, 2023 | $ 1.8076649 | $ 1.8471129 |
| Jan 27, 2023 | $ 1.8367533 | $ 1.8912058 |
| Jan 26, 2023 | $ 1.8853861 | $ 1.9170694 |
| Jan 25, 2023 | $ 1.8939949 | $ 1.9190532 |
| Jan 24, 2023 | $ 1.8315160 | $ 1.9322272 |
| Jan 23, 2023 | $ 1.9152785 | $ 1.9417517 |
| Jan 22, 2023 | $ 1.9158682 | $ 1.9539676 |
| Jan 21, 2023 | $ 1.9129101 | $ 1.9622365 |
| Jan 20, 2023 | $ 1.9564539 | $ 1.9564539 |
| Jan 19, 2023 | $ 1.8256637 | $ 1.8350568 |
| Jan 18, 2023 | $ 1.7808187 | $ 1.8911939 |
| Jan 17, 2023 | $ 1.8442933 | $ 1.8855109 |
| Jan 16, 2023 | $ 1.8574215 | $ 1.8811971 |
| Jan 15, 2023 | $ 1.8274893 | $ 1.8361901 |
| Jan 14, 2023 | $ 1.8259879 | $ 1.8417167 |
| Jan 13, 2023 | $ 1.7003513 | $ 1.7155312 |
| Jan 12, 2023 | $ 1.6581224 | $ 1.6854037 |
| Jan 11, 2023 | $ 1.6248487 | $ 1.6290016 |
| Jan 10, 2023 | $ 1.5634570 | $ 1.5725574 |
| Jan 09, 2023 | $ 1.5453944 | $ 1.5732239 |
| Jan 08, 2023 | $ 1.5080120 | $ 1.5333091 |
| Jan 07, 2023 | $ 1.5299471 | $ 1.5500201 |
| Jan 06, 2023 | $ 1.5478972 | $ 1.5562023 |
| Jan 05, 2023 | $ 1.5250809 | $ 1.5344923 |
| Jan 04, 2023 | $ 1.5312364 | $ 1.5452527 |
| Jan 03, 2023 | $ 1.4809491 | $ 1.4882412 |
| Jan 02, 2023 | $ 1.4800999 | $ 1.4883362 |
| Jan 01, 2023 | $ 1.4645373 | $ 1.4678632 |
| Dec 31, 2022 | $ 1.4583595 | $ 1.4701481 |
| Dec 30, 2022 | $ 1.4622093 | $ 1.4652818 |
| Dec 29, 2022 | $ 1.4643846 | $ 1.4688491 |
| Dec 28, 2022 | $ 1.4506187 | $ 1.4798882 |
| Dec 27, 2022 | $ 1.4772672 | $ 1.5791992 |
| Dec 26, 2022 | $ 1.5589876 | $ 1.5589876 |
| Dec 25, 2022 | $ 1.5589876 | $ 1.5589876 |
| Dec 24, 2022 | $ 1.5589876 | $ 1.5589876 |
| Dec 23, 2022 | $ 1.5589876 | $ 1.5589876 |
| Dec 22, 2022 | $ 1.5589876 | $ 1.5589876 |
| Dec 21, 2022 | $ 1.5589876 | $ 1.5589876 |
| Dec 20, 2022 | $ 1.5589876 | $ 1.5589876 |
| Dec 19, 2022 | $ 1.5159728 | $ 1.5492588 |
| Dec 18, 2022 | $ 1.5367853 | $ 1.5518255 |
| Dec 17, 2022 | $ 1.5426404 | $ 1.5452655 |
| Dec 16, 2022 | $ 1.5155386 | $ 1.6611221 |
| Dec 15, 2022 | $ 1.6444369 | $ 1.7012923 |
| Dec 14, 2022 | $ 1.6973555 | $ 1.7520063 |
| Dec 13, 2022 | $ 1.7130145 | $ 1.7423091 |
| Dec 12, 2022 | $ 1.6553135 | $ 1.6590918 |
| Dec 11, 2022 | $ 1.6403541 | $ 1.6662133 |
| Dec 10, 2022 | $ 1.6441262 | $ 1.6610775 |
| Dec 09, 2022 | $ 1.6388949 | $ 1.6789745 |
| Dec 08, 2022 | $ 1.6609590 | $ 1.6742834 |
| Dec 07, 2022 | $ 1.5998419 | $ 1.9719892 |
| Dec 06, 2022 | $ 1.9712274 | $ 1.9732883 |
| Dec 05, 2022 | $ 1.9510001 | $ 2.0208872 |
| Dec 04, 2022 | $ 1.9829673 | $ 1.9875612 |
| Dec 03, 2022 | $ 1.9225662 | $ 2.0301941 |
| Dec 02, 2022 | $ 2.0215396 | $ 2.0241619 |
| Dec 01, 2022 | $ 1.9921660 | $ 2.0236935 |
| Nov 30, 2022 | $ 2.0196424 | $ 2.0378041 |
| Nov 29, 2022 | $ 1.8987353 | $ 1.9089633 |
| Nov 28, 2022 | $ 1.8237439 | $ 1.8685188 |
| Nov 27, 2022 | $ 1.8569536 | $ 1.9043173 |
| Nov 26, 2022 | $ 1.8791285 | $ 1.8958703 |
| Nov 25, 2022 | $ 1.8520962 | $ 1.8610024 |
| Nov 24, 2022 | $ 1.8608479 | $ 1.8786707 |
| Nov 23, 2022 | $ 1.8322808 | $ 1.8426863 |
| Nov 22, 2022 | $ 1.7586998 | $ 1.7610146 |
| Nov 21, 2022 | $ 1.7119264 | $ 1.8954233 |
| Nov 20, 2022 | $ 1.8954233 | $ 1.8954233 |
| Nov 19, 2022 | $ 1.8954233 | $ 1.8954233 |
| Nov 18, 2022 | $ 1.8954233 | $ 1.8954233 |
| Nov 17, 2022 | $ 1.8954233 | $ 1.8954233 |
| Nov 16, 2022 | $ 1.8954233 | $ 1.8954233 |
| Nov 15, 2022 | $ 1.8954233 | $ 1.8954233 |
| Nov 14, 2022 | $ 1.8954233 | $ 1.8954233 |
| Nov 13, 2022 | $ 1.8954233 | $ 1.8954233 |
| Nov 12, 2022 | $ 1.8954233 | $ 1.8954233 |
| Nov 11, 2022 | $ 1.8954233 | $ 1.8954233 |
| Nov 10, 2022 | $ 1.8954233 | $ 1.8954233 |
| Nov 09, 2022 | $ 1.8954233 | $ 1.8954233 |
| Nov 08, 2022 | $ 1.8954233 | $ 1.8954233 |
| Nov 07, 2022 | $ 1.8954233 | $ 1.9226648 |
| Nov 06, 2022 | $ 1.9101479 | $ 1.9494091 |
| Nov 05, 2022 | $ 1.9494091 | $ 1.9605039 |
| Nov 04, 2022 | $ 1.9311346 | $ 1.9360653 |
| Nov 03, 2022 | $ 1.8452680 | $ 1.9043631 |
| Nov 02, 2022 | $ 1.9043631 | $ 1.9043631 |
| Nov 01, 2022 | $ 1.9043631 | $ 1.9043631 |
| Oct 31, 2022 | $ 1.9043631 | $ 1.9043631 |
| Oct 30, 2022 | $ 1.9043631 | $ 1.9043631 |
| Oct 29, 2022 | $ 1.9043631 | $ 1.9223129 |
| Oct 28, 2022 | $ 1.8808000 | $ 1.8872786 |
| Oct 27, 2022 | $ 1.7606580 | $ 1.7606580 |
| Oct 26, 2022 | $ 1.7606580 | $ 1.7606580 |
| Oct 25, 2022 | $ 1.7606580 | $ 1.7606580 |
| Oct 24, 2022 | $ 1.7606580 | $ 1.7606580 |
| Oct 23, 2022 | $ 1.7606580 | $ 1.7606580 |
| Oct 22, 2022 | $ 1.7606580 | $ 1.7606580 |
| Oct 21, 2022 | $ 1.7606580 | $ 1.7606580 |
| Oct 20, 2022 | $ 1.7606580 | $ 1.7606580 |
| Oct 19, 2022 | $ 1.7606580 | $ 1.7606580 |
| Oct 18, 2022 | $ 1.7606580 | $ 1.7606580 |
| Oct 17, 2022 | $ 1.7606580 | $ 1.7628257 |
| Oct 16, 2022 | $ 1.7587006 | $ 1.7731294 |
| Oct 15, 2022 | $ 1.7412411 | $ 1.7847473 |
| Oct 14, 2022 | $ 1.7847473 | $ 1.7847473 |
| Oct 13, 2022 | $ 1.7847473 | $ 1.7847473 |
| Oct 12, 2022 | $ 1.7847473 | $ 1.7847473 |
| Oct 11, 2022 | $ 1.7847473 | $ 1.7847473 |
| Oct 10, 2022 | $ 1.7847473 | $ 1.7847473 |
| Oct 09, 2022 | $ 1.7847473 | $ 1.7847473 |
| Oct 08, 2022 | $ 1.7847473 | $ 1.7847473 |
| Oct 07, 2022 | $ 1.7847473 | $ 1.8311197 |
| Oct 06, 2022 | $ 1.8221721 | $ 1.8596295 |
| Oct 05, 2022 | $ 1.7809251 | $ 1.7809251 |
| Oct 04, 2022 | $ 1.7809251 | $ 1.7809251 |
| Oct 03, 2022 | $ 1.7809251 | $ 1.7809251 |
| Oct 02, 2022 | $ 1.7809251 | $ 1.7809251 |
| Oct 01, 2022 | $ 1.7809251 | $ 1.7809251 |
| Sep 30, 2022 | $ 1.7809251 | $ 1.8409592 |
| Sep 29, 2022 | $ 1.7894447 | $ 1.7915283 |
| Sep 28, 2022 | $ 1.7724238 | $ 1.8013306 |
| Sep 27, 2022 | $ 1.7404622 | $ 1.7404622 |
| Sep 26, 2022 | $ 1.7404622 | $ 1.7404622 |
| Sep 25, 2022 | $ 1.7404622 | $ 1.7460239 |
| Sep 24, 2022 | $ 1.7282387 | $ 1.7629487 |
| Sep 23, 2022 | $ 1.7620284 | $ 1.7783921 |
| Sep 22, 2022 | $ 1.7720079 | $ 1.7800352 |
| Sep 21, 2022 | $ 1.6887027 | $ 1.8020061 |
| Sep 20, 2022 | $ 1.7233635 | $ 1.7924312 |
| Sep 19, 2022 | $ 1.7839969 | $ 1.7967429 |
| Sep 18, 2022 | $ 1.7910323 | $ 1.8371174 |
| Sep 17, 2022 | $ 1.8372354 | $ 1.8429680 |
| Sep 16, 2022 | $ 1.8082231 | $ 1.8156468 |
| Sep 15, 2022 | $ 1.7988829 | $ 1.8557867 |
| Sep 14, 2022 | $ 1.8467002 | $ 1.8801497 |
| Sep 13, 2022 | $ 1.8417657 | $ 2.0299003 |
| Sep 12, 2022 | $ 2.0299003 | $ 2.0511803 |
| Sep 11, 2022 | $ 1.9895012 | $ 1.9902942 |
| Sep 10, 2022 | $ 1.9778399 | $ 1.9908291 |
| Sep 09, 2022 | $ 1.9520812 | $ 1.9673524 |
| Sep 08, 2022 | $ 1.7553339 | $ 1.7692910 |
| Sep 07, 2022 | $ 1.7605952 | $ 1.7758971 |
| Sep 06, 2022 | $ 1.7167975 | $ 1.8295333 |
| Sep 05, 2022 | $ 1.8295333 | $ 1.8295333 |
| Sep 04, 2022 | $ 1.8295333 | $ 1.8295333 |
| Sep 03, 2022 | $ 1.8295333 | $ 1.8295333 |
| Sep 02, 2022 | $ 1.8295333 | $ 1.8432849 |
| Sep 01, 2022 | $ 1.8441385 | $ 1.8542076 |
| Aug 31, 2022 | $ 1.7997297 | $ 1.8691807 |
| Aug 30, 2022 | $ 1.7613524 | $ 1.9218034 |
| Aug 28, 2022 | $ 1.7247267 | $ 1.8870762 |
| Aug 27, 2022 | $ 1.8666979 | $ 2.1306476 |
| Aug 26, 2022 | $ 1.9593564 | $ 2.0370510 |
| Aug 25, 2022 | $ 1.7228762 | $ 1.7486019 |
| Aug 24, 2022 | $ 1.7210963 | $ 1.7617123 |
| Aug 23, 2022 | $ 1.7277239 | $ 1.7338273 |
| Aug 22, 2022 | $ 1.6894035 | $ 1.6894035 |
| Aug 21, 2022 | $ 1.6813092 | $ 1.7067159 |
| Aug 20, 2022 | $ 1.6376295 | $ 1.7059475 |
| Aug 19, 2022 | $ 1.6516966 | $ 1.8950958 |
| Aug 18, 2022 | $ 1.8941231 | $ 2.1351789 |
| Aug 17, 2022 | $ 2.1151593 | $ 2.2112945 |
| Aug 16, 2022 | $ 2.1244968 | $ 2.1660185 |
| Aug 15, 2022 | $ 2.1195039 | $ 2.2477004 |
| Aug 14, 2022 | $ 2.1613705 | $ 2.4582161 |
| Aug 13, 2022 | $ 2.4075574 | $ 2.4294910 |
| Aug 12, 2022 | $ 2.2999268 | $ 2.3012684 |
| Aug 11, 2022 | $ 2.2117867 | $ 2.2798922 |
| Aug 10, 2022 | $ 2.1730617 | $ 2.2038822 |
| Aug 09, 2022 | $ 1.9992064 | $ 2.0975486 |
| Aug 07, 2022 | $ 1.9950276 | $ 2.0280498 |
| Aug 05, 2022 | $ 2.0393299 | $ 2.0393299 |
| Aug 04, 2022 | $ 1.8875087 | $ 1.9476382 |
| Aug 03, 2022 | $ 1.9025266 | $ 1.9767975 |
| Aug 02, 2022 | $ 1.9176049 | $ 1.9702021 |
| Aug 01, 2022 | $ 1.9186367 | $ 1.9452570 |
| Jul 31, 2022 | $ 1.8176036 | $ 1.9253554 |
| Jul 30, 2022 | $ 1.6970745 | $ 1.7383727 |
| Jul 29, 2022 | $ 1.7165098 | $ 1.7555513 |
| Jul 28, 2022 | $ 1.7174646 | $ 1.7664801 |
| Jul 27, 2022 | $ 1.6431676 | $ 1.6432783 |
| Jul 25, 2022 | $ 1.4258622 | $ 1.5882533 |
| Jul 24, 2022 | $ 1.5805263 | $ 1.6373721 |
| Jul 23, 2022 | $ 1.5335800 | $ 1.5759459 |
| Jul 22, 2022 | $ 1.5184229 | $ 1.6241278 |
| Jul 21, 2022 | $ 1.5012663 | $ 1.5985236 |
| Jun 17, 2022 | $ 1.0866661 | $ 1.1174356 |
| Jun 16, 2022 | $ 1.0673432 | $ 1.2534606 |
| Jun 15, 2022 | $ 1.2350358 | $ 1.2478251 |
| Jun 14, 2022 | $ 1.2127784 | $ 1.2555176 |
| Jun 13, 2022 | $ 1.2048832 | $ 1.4562520 |
| Jun 12, 2022 | $ 1.4448134 | $ 1.5442747 |
| Jun 11, 2022 | $ 1.5322461 | $ 1.6827451 |
| Jun 10, 2022 | $ 1.6654216 | $ 1.8072771 |
| Jun 08, 2022 | $ 1.7981375 | $ 1.8402050 |
| Jun 07, 2022 | $ 1.8182076 | $ 1.8815870 |
| Jun 06, 2022 | $ 1.8648039 | $ 1.9229861 |
| Jun 05, 2022 | $ 1.8125983 | $ 1.8347514 |
| Jun 04, 2022 | $ 1.8110097 | $ 1.8173360 |
| Jun 03, 2022 | $ 1.7800810 | $ 1.8490546 |
| Jun 02, 2022 | $ 1.8395545 | $ 1.8511169 |
| May 31, 2022 | $ 1.9482927 | $ 2.0127044 |
| May 30, 2022 | $ 2.0033544 | $ 2.0140505 |
| May 29, 2022 | $ 1.8189283 | $ 1.8285959 |
| May 28, 2022 | $ 1.7973314 | $ 1.8084325 |
| May 22, 2022 | $ 3.0342280 | $ 3.0455336 |
| May 21, 2022 | $ 2.9354547 | $ 3.0076695 |
| May 20, 2022 | $ 2.9605898 | $ 3.1155315 |
| May 19, 2022 | $ 3.0540973 | $ 3.0809064 |
| May 17, 2022 | $ 3.1623081 | $ 3.2014270 |
| May 16, 2022 | $ 3.0569505 | $ 3.2454953 |
| May 15, 2022 | $ 3.2441833 | $ 3.5365933 |
| May 14, 2022 | $ 3.3678687 | $ 3.3808779 |
| May 13, 2022 | $ 3.0423051 | $ 3.8966055 |
| May 12, 2022 | $ 3.6181843 | $ 4.0254161 |
| May 11, 2022 | $ 3.8349428 | $ 5.6261589 |
| May 10, 2022 | $ 5.4775377 | $ 6.1111847 |
| May 09, 2022 | $ 6.1111847 | $ 6.1111847 |
| May 08, 2022 | $ 6.1111847 | $ 6.2697860 |
| May 07, 2022 | $ 6.2660394 | $ 6.8364908 |
| May 06, 2022 | $ 6.8364908 | $ 6.8364908 |
| May 05, 2022 | $ 6.8364908 | $ 6.8364908 |
| May 03, 2022 | $ 6.8364908 | $ 6.8364908 |
| May 02, 2022 | $ 6.8364908 | $ 6.8364908 |
| May 01, 2022 | $ 6.8364908 | $ 6.8364908 |
| Apr 30, 2022 | $ 6.8364908 | $ 6.8187152 |
| Apr 29, 2022 | $ 6.8187152 | $ 7.0005783 |
| Apr 28, 2022 | $ 6.9460007 | $ 6.9460007 |
| Apr 27, 2022 | $ 6.9460007 | $ 6.9710254 |
| Apr 26, 2022 | $ 6.7376557 | $ 6.9270905 |
| Apr 24, 2022 | $ 6.9782096 | $ 7.0536179 |
| Apr 23, 2022 | $ 6.9896135 | $ 7.0153256 |
| Apr 21, 2022 | $ 7.0989258 | $ 7.0989258 |
| Apr 20, 2022 | $ 7.0989258 | $ 7.0989258 |
| Apr 19, 2022 | $ 7.0989258 | $ 7.0989258 |
| Apr 18, 2022 | $ 7.0989258 | $ 7.0989258 |
| Apr 17, 2022 | $ 7.0989258 | $ 7.0989258 |
| Apr 16, 2022 | $ 7.0989258 | $ 7.0989258 |
| Apr 10, 2022 | $ 8.6777125 | $ 8.9801357 |
| Apr 09, 2022 | $ 8.4027040 | $ 9.5616505 |
| Apr 08, 2022 | $ 9.5616505 | $ 9.5616505 |
| Apr 07, 2022 | $ 9.5616505 | $ 9.5616505 |
| Apr 06, 2022 | $ 9.5616505 | $ 9.5616505 |
| Apr 05, 2022 | $ 9.5616505 | $ 9.6022472 |
| Apr 04, 2022 | $ 9.5595309 | $ 9.6199169 |
| Apr 03, 2022 | $ 9.5593167 | $ 9.7226313 |
| Apr 02, 2022 | $ 9.3422976 | $ 9.5986832 |
| Apr 01, 2022 | $ 9.3826920 | $ 9.4420526 |
| Mar 31, 2022 | $ 8.9059295 | $ 9.3529790 |
| Mar 30, 2022 | $ 9.1744352 | $ 9.3562669 |
| Mar 29, 2022 | $ 9.2378822 | $ 9.4630146 |
| Mar 28, 2022 | $ 9.0470680 | $ 9.3086206 |
| Mar 27, 2022 | $ 8.9369342 | $ 8.9527520 |
| Mar 26, 2022 | $ 8.5467398 | $ 8.5557922 |
| Mar 25, 2022 | $ 8.4320702 | $ 8.6683068 |
| Mar 24, 2022 | $ 8.4490058 | $ 8.4912899 |
| Mar 23, 2022 | $ 8.2335137 | $ 8.2591715 |
| Mar 22, 2022 | $ 8.0726803 | $ 8.3308760 |
| Mar 21, 2022 | $ 7.8476092 | $ 7.9302880 |
| Mar 20, 2022 | $ 6.4064612 | $ 6.4064612 |
| Mar 19, 2022 | $ 6.4064612 | $ 6.4064612 |
| Mar 18, 2022 | $ 6.4064612 | $ 6.4064612 |
| Mar 17, 2022 | $ 6.4064612 | $ 6.4064612 |
| Mar 16, 2022 | $ 6.4064612 | $ 6.4064612 |
| Mar 15, 2022 | $ 6.4064612 | $ 6.4064612 |
| Mar 14, 2022 | $ 6.4064612 | $ 6.4064612 |
| Mar 13, 2022 | $ 6.4064612 | $ 6.4064612 |
| Mar 12, 2022 | $ 6.4064612 | $ 6.4064612 |
| Mar 11, 2022 | $ 6.4064612 | $ 6.4064612 |
| Mar 10, 2022 | $ 6.4064612 | $ 6.4064612 |
| Mar 09, 2022 | $ 6.4064612 | $ 6.4064612 |
| Mar 08, 2022 | $ 6.4064612 | $ 6.4064612 |
| Mar 07, 2022 | $ 6.4064612 | $ 6.4064612 |
| Mar 06, 2022 | $ 6.4064612 | $ 6.4064612 |
| Mar 05, 2022 | $ 6.4064612 | $ 6.4064612 |
| Mar 04, 2022 | $ 6.4064612 | $ 6.4064612 |
| Mar 03, 2022 | $ 6.4064612 | $ 6.4064612 |
| Mar 02, 2022 | $ 6.4064612 | $ 6.4064612 |
| Mar 01, 2022 | $ 6.4064612 | $ 6.4064612 |
| Feb 28, 2022 | $ 6.4064612 | $ 6.4064612 |
| Feb 27, 2022 | $ 6.4064612 | $ 6.4064612 |
| Feb 26, 2022 | $ 6.4064612 | $ 6.4064612 |
| Feb 25, 2022 | $ 6.4064612 | $ 6.4064612 |
| Feb 24, 2022 | $ 6.4064612 | $ 6.9532940 |
| Feb 23, 2022 | $ 6.9075410 | $ 7.2903185 |
| Feb 21, 2022 | $ 6.9075410 | $ 7.4701013 |
| Feb 20, 2022 | $ 7.1098512 | $ 8.5932091 |
| Feb 19, 2022 | $ 8.5932091 | $ 8.5932091 |
| Feb 18, 2022 | $ 8.5932091 | $ 8.5932091 |
| Feb 17, 2022 | $ 8.5932091 | $ 8.5932091 |
| Feb 16, 2022 | $ 8.5932091 | $ 8.5932091 |
| Feb 15, 2022 | $ 8.7059670 | $ 8.7240030 |
| Feb 14, 2022 | $ 8.0195949 | $ 8.1009438 |
| Feb 13, 2022 | $ 7.8484993 | $ 8.1174999 |
| Feb 12, 2022 | $ 8.0393686 | $ 8.2264941 |
| Feb 11, 2022 | $ 8.0663186 | $ 8.6447764 |
| Feb 10, 2022 | $ 8.4701809 | $ 9.0371642 |
| Feb 09, 2022 | $ 8.9450983 | $ 9.0124588 |
| Feb 08, 2022 | $ 8.5927421 | $ 8.8976832 |
| Feb 07, 2022 | $ 8.6572699 | $ 8.7845719 |
| Feb 06, 2022 | $ 8.4268987 | $ 8.4687164 |
| Feb 05, 2022 | $ 8.3171511 | $ 8.4336361 |
| Feb 04, 2022 | $ 8.2468510 | $ 8.2595826 |
| Feb 03, 2022 | $ 7.4553120 | $ 7.5403670 |
| Feb 02, 2022 | $ 7.4222515 | $ 7.7803088 |
| Feb 01, 2022 | $ 7.7286701 | $ 7.7847837 |
| Jan 31, 2022 | $ 7.4467977 | $ 7.4984811 |
| Jan 30, 2022 | $ 7.2106552 | $ 7.3005254 |
| Jan 29, 2022 | $ 7.2066098 | $ 7.3107883 |
| Jan 28, 2022 | $ 7.0509391 | $ 7.0777892 |
| Jan 27, 2022 | $ 6.7094437 | $ 6.9675017 |
| Jan 26, 2022 | $ 6.8296896 | $ 7.5221459 |
| Jan 25, 2022 | $ 6.8019395 | $ 6.9372959 |
| Jan 24, 2022 | $ 6.7970234 | $ 7.0741550 |
| Jan 23, 2022 | $ 7.0705646 | $ 7.0975237 |
| Jan 22, 2022 | $ 6.7101901 | $ 7.2991225 |
| Jan 21, 2022 | $ 7.1555056 | $ 8.4422067 |
| Jan 20, 2022 | $ 8.3560841 | $ 9.1090794 |
| Jan 19, 2022 | $ 8.5968725 | $ 8.8414917 |
| Jan 18, 2022 | $ 8.8073738 | $ 9.0313906 |
| Jan 17, 2022 | $ 8.9453230 | $ 9.3495299 |
| Jan 16, 2022 | $ 9.3251153 | $ 9.4401419 |
| Jan 15, 2022 | $ 9.2718702 | $ 9.3876473 |
| Jan 14, 2022 | $ 7.8102589 | $ 7.8845044 |
| Jan 13, 2022 | $ 7.6493325 | $ 8.0409173 |
| Jan 12, 2022 | $ 7.9574751 | $ 8.0449532 |
| Jan 11, 2022 | $ 7.6487777 | $ 7.7036889 |
| Jan 10, 2022 | $ 6.3378087 | $ 6.8600126 |
| Jan 09, 2022 | $ 5.7752439 | $ 6.1685387 |
| Jan 08, 2022 | $ 6.0446129 | $ 6.3631114 |
| Jan 07, 2022 | $ 6.2619544 | $ 8.8642533 |
| Jan 06, 2022 | $ 8.8596831 | $ 9.2197693 |
| Jan 05, 2022 | $ 9.1887600 | $ 9.9888245 |
| Jan 04, 2022 | $ 9.8395290 | $ 10.107571 |
| Jan 03, 2022 | $ 9.7792133 | $ 9.9953781 |
| Jan 02, 2022 | $ 9.9572929 | $ 10.007621 |
| Jan 01, 2022 | $ 9.7960752 | $ 9.8162871 |
| Dec 31, 2021 | $ 9.5509325 | $ 9.9141342 |
| Dec 30, 2021 | $ 9.6406295 | $ 9.7912428 |
| Dec 29, 2021 | $ 9.4268589 | $ 9.9456957 |
| Dec 28, 2021 | $ 9.6508883 | $ 9.7714025 |
| Dec 27, 2021 | $ 8.9176683 | $ 19.041850 |
| Dec 26, 2021 | $ 18.925823 | $ 19.303178 |
| Dec 25, 2021 | $ 13.721647 | $ 13.855932 |
| Dec 24, 2021 | $ 13.563872 | $ 13.859383 |
| Dec 23, 2021 | $ 13.769003 | $ 13.919541 |
| Dec 22, 2021 | $ 13.109131 | $ 18.760046 |
| Dec 21, 2021 | $ 18.498663 | $ 18.696658 |
| Dec 20, 2021 | $ 18.110629 | $ 18.267485 |
| Dec 19, 2021 | $ 13.846111 | $ 15.513229 |
| Dec 18, 2021 | $ 15.271754 | $ 15.410872 |
| Dec 17, 2021 | $ 14.948580 | $ 15.401126 |
| Dec 16, 2021 | $ 15.273187 | $ 15.839018 |
| Dec 15, 2021 | $ 15.498068 | $ 15.769092 |
| Dec 14, 2021 | $ 15.039558 | $ 15.115735 |
| Dec 13, 2021 | $ 14.538713 | $ 15.913253 |
| Dec 12, 2021 | $ 15.879736 | $ 16.038086 |
| Dec 11, 2021 | $ 15.863720 | $ 18.296024 |
| Dec 10, 2021 | $ 17.504357 | $ 18.963627 |
| Dec 09, 2021 | $ 18.440622 | $ 20.107841 |
| Dec 08, 2021 | $ 19.904721 | $ 21.958741 |
| Dec 07, 2021 | $ 21.777591 | $ 22.382206 |
| Dec 06, 2021 | $ 22.034750 | $ 22.158613 |
| Dec 05, 2021 | $ 21.252269 | $ 21.504211 |
| Dec 04, 2021 | $ 21.166818 | $ 21.737453 |
| Dec 03, 2021 | $ 21.671177 | $ 23.838931 |
| Dec 02, 2021 | $ 23.165887 | $ 23.750087 |
| Dec 01, 2021 | $ 23.506982 | $ 24.503301 |
| Nov 30, 2021 | $ 23.755602 | $ 24.355005 |
| Nov 29, 2021 | $ 22.318897 | $ 25.928684 |
| Nov 28, 2021 | $ 24.976177 | $ 25.018402 |
| Nov 27, 2021 | $ 17.332735 | $ 22.731338 |
| Nov 26, 2021 | $ 21.961588 | $ 24.354292 |
| Nov 25, 2021 | $ 24.207934 | $ 31.524774 |
| Nov 24, 2021 | $ 31.096581 | $ 31.137699 |
| Nov 23, 2021 | $ 23.216226 | $ 23.460022 |
| Nov 22, 2021 | $ 21.875397 | $ 23.633407 |
| Nov 21, 2021 | $ 23.628786 | $ 24.454128 |
| Nov 20, 2021 | $ 24.399821 | $ 25.060679 |
| Nov 19, 2021 | $ 24.836019 | $ 24.885060 |
| Nov 18, 2021 | $ 23.118614 | $ 25.105560 |
| Nov 17, 2021 | $ 24.773504 | $ 25.237787 |
| Nov 16, 2021 | $ 25.048106 | $ 27.140054 |
| Nov 15, 2021 | $ 27.123442 | $ 28.367733 |
| Nov 14, 2021 | $ 27.522690 | $ 29.178906 |
| Nov 13, 2021 | $ 28.908932 | $ 29.240278 |
| Nov 12, 2021 | $ 29.015602 | $ 33.020492 |
| Nov 11, 2021 | $ 32.557262 | $ 32.856134 |
| Nov 10, 2021 | $ 30.598031 | $ 31.184179 |
| Nov 09, 2021 | $ 29.382333 | $ 30.004505 |
| Nov 08, 2021 | $ 28.318184 | $ 32.119833 |
| Nov 07, 2021 | $ 31.140255 | $ 31.269439 |
| Nov 06, 2021 | $ 26.795659 | $ 26.837741 |
| Nov 05, 2021 | $ 26.544571 | $ 26.581911 |
| Nov 04, 2021 | $ 24.848316 | $ 27.622838 |
| Nov 03, 2021 | $ 27.611063 | $ 27.994961 |
| Nov 02, 2021 | $ 27.555203 | $ 30.698606 |
| Nov 01, 2021 | $ 30.262032 | $ 32.851755 |
| Oct 31, 2021 | $ 32.575323 | $ 41.259571 |
| Oct 30, 2021 | $ 39.570896 | $ 39.615743 |
| Oct 29, 2021 | $ 39.386125 | $ 55.272882 |
| Oct 28, 2021 | $ 53.671628 | $ 54.023002 |
| Oct 27, 2021 | $ 46.337720 | $ 47.524163 |
| Oct 26, 2021 | $ 43.694322 | $ 72.121552 |
| Oct 24, 2021 | $ 46.582261 | $ 48.134360 |
| Oct 23, 2021 | $ 43.888825 | $ 52.070277 |
| Oct 22, 2021 | $ 41.307253 | $ 41.467991 |
| Oct 21, 2021 | $ 38.977605 | $ 48.904873 |
| Oct 20, 2021 | $ 28.379584 | $ 28.450936 |
| Oct 19, 2021 | $ 27.666844 | $ 27.728988 |
| Oct 18, 2021 | $ 26.326757 | $ 26.501699 |
| Oct 17, 2021 | $ 26.524678 | $ 27.226765 |
| Oct 16, 2021 | $ 26.523242 | $ 28.868413 |
| Oct 15, 2021 | $ 28.174609 | $ 28.259969 |
| Oct 14, 2021 | $ 26.274324 | $ 26.497927 |
| Oct 13, 2021 | $ 23.665812 | $ 23.671161 |
| Oct 12, 2021 | $ 22.904460 | $ 23.274695 |
| Oct 11, 2021 | $ 23.271257 | $ 23.571440 |
| Oct 10, 2021 | $ 21.078320 | $ 22.152653 |
| Oct 09, 2021 | $ 20.676531 | $ 32.106238 |
| Oct 08, 2021 | $ 31.566177 | $ 34.278500 |
| Oct 07, 2021 | $ 33.527760 | $ 35.243221 |
| Oct 06, 2021 | $ 34.752409 | $ 39.913914 |
| Oct 05, 2021 | $ 33.123691 | $ 37.211092 |
| Oct 04, 2021 | $ 36.071986 | $ 46.074170 |
| Oct 03, 2021 | $ 21.818467 | $ 22.225763 |
| Oct 02, 2021 | $ 21.503728 | $ 21.988782 |
| Oct 01, 2021 | $ 19.023411 | $ 19.071139 |
| Sep 30, 2021 | $ 18.989490 | $ 19.252247 |
| Sep 29, 2021 | $ 18.007349 | $ 19.994488 |
| Sep 28, 2021 | $ 19.994488 | $ 20.296007 |
| Sep 27, 2021 | $ 20.005598 | $ 21.538368 |
| Sep 26, 2021 | $ 20.838122 | $ 22.682399 |
| Sep 25, 2021 | $ 15.983182 | $ 16.203451 |
| Sep 24, 2021 | $ 16.068291 | $ 17.087610 |
| Sep 23, 2021 | $ 16.879462 | $ 19.658929 |
| Sep 22, 2021 | $ 19.194157 | $ 23.100169 |
| Sep 21, 2021 | $ 20.904494 | $ 23.765505 |
| Sep 20, 2021 | $ 22.790603 | $ 28.124204 |
| Sep 19, 2021 | $ 28.036329 | $ 29.077672 |
| Sep 18, 2021 | $ 28.893782 | $ 29.465093 |
| Sep 17, 2021 | $ 26.705190 | $ 28.142344 |
| Sep 16, 2021 | $ 27.986589 | $ 28.784219 |
| Sep 15, 2021 | $ 28.198139 | $ 28.356401 |
| Sep 14, 2021 | $ 27.275300 | $ 28.504342 |
| Sep 13, 2021 | $ 28.061536 | $ 29.373481 |
| Sep 12, 2021 | $ 29.199628 | $ 29.706169 |
| Sep 11, 2021 | $ 27.982052 | $ 29.008393 |
| Sep 10, 2021 | $ 27.891165 | $ 27.919843 |
| Sep 09, 2021 | $ 27.081959 | $ 27.081959 |
| Sep 08, 2021 | $ 27.081959 | $ 27.552210 |
| Sep 07, 2021 | $ 26.669103 | $ 31.022578 |
| Sep 06, 2021 | $ 30.902777 | $ 31.594476 |
| Sep 05, 2021 | $ 31.525068 | $ 31.973434 |
| Sep 04, 2021 | $ 31.759627 | $ 32.442795 |
| Sep 03, 2021 | $ 32.184731 | $ 32.879577 |
| Sep 02, 2021 | $ 30.287572 | $ 30.657515 |
| Sep 01, 2021 | $ 30.653356 | $ 30.693565 |
| Aug 31, 2021 | $ 29.210262 | $ 30.411192 |
| Aug 30, 2021 | $ 28.116868 | $ 30.721955 |
| Aug 29, 2021 | $ 29.017888 | $ 29.348061 |
| Aug 27, 2021 | $ 23.579553 | $ 23.647316 |
| Aug 26, 2021 | $ 21.626721 | $ 21.984686 |
| Aug 25, 2021 | $ 20.432814 | $ 20.777342 |
| Aug 24, 2021 | $ 20.301061 | $ 21.414902 |
| Aug 23, 2021 | $ 20.825799 | $ 24.568925 |
| Aug 22, 2021 | $ 23.648962 | $ 24.314124 |
| Aug 21, 2021 | $ 23.450581 | $ 24.694531 |
| Aug 20, 2021 | $ 23.174541 | $ 30.234880 |
| Aug 19, 2021 | $ 27.638831 | $ 27.852571 |
| Aug 18, 2021 | $ 26.472861 | $ 27.463267 |
| Aug 17, 2021 | $ 26.586138 | $ 29.404587 |
| Aug 16, 2021 | $ 29.356812 | $ 34.424760 |
| Aug 15, 2021 | $ 31.772561 | $ 31.923150 |
| Aug 14, 2021 | $ 29.734530 | $ 30.926947 |
| Aug 13, 2021 | $ 30.926770 | $ 34.608091 |
| Aug 12, 2021 | $ 27.615247 | $ 27.657200 |
| Aug 11, 2021 | $ 24.028683 | $ 26.668132 |
| Aug 10, 2021 | $ 24.105289 | $ 24.453293 |
| Aug 08, 2021 | $ 22.127866 | $ 28.393130 |
| Aug 07, 2021 | $ 28.158238 | $ 29.301731 |
| Aug 06, 2021 | $ 26.644197 | $ 27.184971 |
| Aug 05, 2021 | $ 26.927006 | $ 29.245593 |
| Aug 04, 2021 | $ 29.090769 | $ 29.537318 |
| Aug 03, 2021 | $ 26.621196 | $ 28.861960 |
| Aug 02, 2021 | $ 28.571265 | $ 30.113345 |
| Aug 01, 2021 | $ 29.169486 | $ 41.995637 |
| Jul 31, 2021 | $ 41.247139 | $ 41.565379 |
| Jul 30, 2021 | $ 39.789616 | $ 40.459735 |
| Jul 29, 2021 | $ 39.570658 | $ 47.148521 |
| Jul 28, 2021 | $ 42.222505 | $ 43.296237 |
| Jul 27, 2021 | $ 43.312215 | $ 66.260615 |
| Jul 26, 2021 | $ 66.226397 | $ 97.083855 |
| Jul 25, 2021 | $ 84.046323 | $ 104.87896 |
| Jul 24, 2021 | $ 88.345375 | $ 132.59393 |
| Jul 23, 2021 | $ 84.932042 | $ 85.013213 |
| Jul 22, 2021 | $ 55.266992 | $ 59.410660 |
| Jul 21, 2021 | $ 51.130374 | $ 71.580013 |
| Jul 20, 2021 | $ 47.030780 | $ 50.854551 |
| Jul 19, 2021 | $ 41.673692 | $ 54.527430 |
| Jul 18, 2021 | $ 54.123127 | $ 69.962161 |
| Jul 17, 2021 | $ 34.496013 | $ 38.902324 |
| Jul 16, 2021 | $ 38.115493 | $ 47.379462 |
| Jul 15, 2021 | $ 40.424319 | $ 68.606875 |
| Jul 14, 2021 | $ 43.696491 | $ 52.143395 |
| Jul 13, 2021 | $ 51.359405 | $ 51.679168 |
| Jul 12, 2021 | $ 31.611560 | $ 55.702792 |
| Jul 11, 2021 | $ 55.126265 | $ 65.203876 |
| Jul 10, 2021 | $ 58.437950 | $ 94.059567 |
| Jul 09, 2021 | $ 85.572144 | $ 95.211541 |
| Jul 08, 2021 | $ 23.786965 | $ 33.886881 |
| Jul 07, 2021 | $ 33.785316 | $ 42.111440 |
| Jul 06, 2021 | $ 18.110536 | $ 18.317907 |
| Jul 05, 2021 | $ 17.111752 | $ 17.711103 |
| Jul 04, 2021 | $ 17.554321 | $ 20.919834 |
| Jul 03, 2021 | $ 19.877592 | $ 19.964237 |
| Jul 02, 2021 | $ 19.220389 | $ 20.119406 |
| Jul 01, 2021 | $ 19.864232 | $ 21.195245 |
| Jun 30, 2021 | $ 21.189316 | $ 21.244410 |
| Jun 29, 2021 | $ 19.799557 | $ 20.534644 |
| Jun 28, 2021 | $ 18.896895 | $ 19.849729 |
| Jun 27, 2021 | $ 18.218550 | $ 18.218550 |
| Jun 26, 2021 | $ 15.126642 | $ 15.734035 |
| Jun 25, 2021 | $ 15.598327 | $ 16.055999 |
| Jun 24, 2021 | $ 14.851218 | $ 15.745862 |
| Jun 23, 2021 | $ 14.122479 | $ 14.694116 |
| Jun 22, 2021 | $ 13.394263 | $ 14.215712 |
| Jun 21, 2021 | $ 13.468435 | $ 15.927886 |
| Jun 20, 2021 | $ 15.712930 | $ 16.399716 |
| Jun 19, 2021 | $ 15.621125 | $ 16.458782 |
| Jun 18, 2021 | $ 16.262361 | $ 16.950033 |
| Jun 17, 2021 | $ 16.921222 | $ 17.686249 |
| Jun 16, 2021 | $ 17.023997 | $ 18.250183 |
| Jun 15, 2021 | $ 18.191552 | $ 19.326795 |
| Jun 14, 2021 | $ 18.201028 | $ 18.243915 |
| Jun 13, 2021 | $ 15.964319 | $ 16.218630 |
| Jun 12, 2021 | $ 15.185641 | $ 15.814511 |
| Jun 11, 2021 | $ 14.981420 | $ 15.920864 |
| Jun 10, 2021 | $ 15.741574 | $ 18.608001 |
| Jun 09, 2021 | $ 18.543505 | $ 18.695365 |
| Jun 08, 2021 | $ 15.958326 | $ 16.359418 |
| Jun 07, 2021 | $ 16.170651 | $ 18.302010 |
| Jun 06, 2021 | $ 17.488919 | $ 18.555479 |
| Jun 05, 2021 | $ 17.685165 | $ 18.544963 |
| Jun 04, 2021 | $ 17.816974 | $ 18.930012 |
| Jun 03, 2021 | $ 18.921551 | $ 19.160351 |
| Jun 02, 2021 | $ 17.928918 | $ 18.536475 |
| Jun 01, 2021 | $ 17.317026 | $ 18.030449 |
| May 31, 2021 | $ 17.828084 | $ 17.850589 |
| May 30, 2021 | $ 15.699765 | $ 16.196397 |
| May 29, 2021 | $ 13.734136 | $ 16.050664 |
| May 28, 2021 | $ 15.106999 | $ 17.298308 |
| May 27, 2021 | $ 17.142411 | $ 18.028939 |
| May 26, 2021 | $ 17.485805 | $ 18.728390 |
| May 25, 2021 | $ 18.534345 | $ 18.771931 |
| May 24, 2021 | $ 18.061612 | $ 18.472226 |
| May 23, 2021 | $ 14.879881 | $ 16.718587 |
| May 22, 2021 | $ 16.095432 | $ 19.024010 |
| May 21, 2021 | $ 18.592760 | $ 22.443597 |
| May 20, 2021 | $ 21.167884 | $ 22.859234 |
| May 19, 2021 | $ 18.693662 | $ 26.584774 |
| May 18, 2021 | $ 26.161320 | $ 27.542708 |
| May 17, 2021 | $ 25.384234 | $ 27.792495 |
| May 16, 2021 | $ 27.760693 | $ 30.108217 |
| May 15, 2021 | $ 26.665851 | $ 31.566122 |
| May 14, 2021 | $ 31.145617 | $ 31.833747 |
| May 13, 2021 | $ 28.372693 | $ 36.351706 |
| May 12, 2021 | $ 34.237891 | $ 39.880816 |
| May 11, 2021 | $ 38.455831 | $ 38.535907 |
| May 10, 2021 | $ 36.446014 | $ 39.712192 |
| May 09, 2021 | $ 37.490153 | $ 37.980276 |
| May 08, 2021 | $ 37.289500 | $ 37.711924 |
| May 07, 2021 | $ 35.445530 | $ 37.254927 |
| May 06, 2021 | $ 36.789407 | $ 37.583687 |
| May 05, 2021 | $ 37.369429 | $ 37.545780 |
| May 04, 2021 | $ 35.019895 | $ 40.273259 |
| May 03, 2021 | $ 40.090328 | $ 51.099717 |
| May 02, 2021 | $ 47.782871 | $ 52.010328 |
We will update this as soon as possible. If you like to help, you can contact us.
