Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Cryptocircuits |
CIRC |
$ 0.033510 | 0 % | $ 0.033510 |
Date | Close | 24 high |
---|---|---|
May 02, 2024 | $ 0.03351014 | $ 0.03351014 |
May 01, 2024 | $ 0.03351014 | $ 0.03351014 |
Apr 30, 2024 | $ 0.03351014 | $ 0.03351014 |
Apr 29, 2024 | $ 0.03351014 | $ 0.03351014 |
Apr 28, 2024 | $ 0.03351014 | $ 0.03351014 |
Apr 27, 2024 | $ 0.03351014 | $ 0.03351014 |
Apr 26, 2024 | $ 0.03351014 | $ 0.03351014 |
Apr 25, 2024 | $ 0.03351014 | $ 0.03351014 |
Apr 24, 2024 | $ 0.03351014 | $ 0.03351014 |
Apr 23, 2024 | $ 0.03351014 | $ 0.03351014 |
Apr 22, 2024 | $ 0.03351014 | $ 0.03351014 |
Apr 21, 2024 | $ 0.03351014 | $ 0.03351014 |
Apr 20, 2024 | $ 0.03351014 | $ 0.03351014 |
Apr 19, 2024 | $ 0.03351014 | $ 0.03351014 |
Apr 18, 2024 | $ 0.03351014 | $ 0.03351014 |
Apr 17, 2024 | $ 0.03351014 | $ 0.03351014 |
Apr 16, 2024 | $ 0.03351014 | $ 0.03351014 |
Apr 15, 2024 | $ 0.03351014 | $ 0.03351014 |
Apr 14, 2024 | $ 0.03351014 | $ 0.03351014 |
Apr 13, 2024 | $ 0.03351014 | $ 0.03351014 |
Apr 12, 2024 | $ 0.03351014 | $ 0.03351014 |
Apr 11, 2024 | $ 0.03351014 | $ 0.03351014 |
Apr 10, 2024 | $ 0.03351014 | $ 0.03351014 |
Apr 09, 2024 | $ 0.03351014 | $ 0.03351014 |
Apr 08, 2024 | $ 0.03351014 | $ 0.03351014 |
Apr 07, 2024 | $ 0.03351014 | $ 0.03351014 |
Apr 06, 2024 | $ 0.03351014 | $ 0.03351014 |
Apr 05, 2024 | $ 0.03351014 | $ 0.03351014 |
Apr 04, 2024 | $ 0.03351014 | $ 0.03351014 |
Apr 03, 2024 | $ 0.03351014 | $ 0.03351014 |
Apr 02, 2024 | $ 0.03351014 | $ 0.03351014 |
Apr 01, 2024 | $ 0.03351014 | $ 0.03351014 |
Mar 31, 2024 | $ 0.03351014 | $ 0.03351014 |
Mar 30, 2024 | $ 0.03351014 | $ 0.03351014 |
Mar 29, 2024 | $ 0.03351014 | $ 0.03351014 |
Mar 28, 2024 | $ 0.03351014 | $ 0.03351014 |
Mar 27, 2024 | $ 0.03351014 | $ 0.03351014 |
Mar 26, 2024 | $ 0.03351014 | $ 0.03351014 |
Mar 25, 2024 | $ 0.03351014 | $ 0.03351014 |
Mar 24, 2024 | $ 0.03351014 | $ 0.03351014 |
Mar 23, 2024 | $ 0.03351014 | $ 0.03351014 |
Mar 22, 2024 | $ 0.03351014 | $ 0.03351014 |
Mar 21, 2024 | $ 0.03351014 | $ 0.03351014 |
Mar 20, 2024 | $ 0.03351014 | $ 0.03351014 |
Mar 19, 2024 | $ 0.03351014 | $ 0.03351014 |
Mar 18, 2024 | $ 0.03351014 | $ 0.03351014 |
Mar 17, 2024 | $ 0.03351014 | $ 0.03351014 |
Mar 16, 2024 | $ 0.03351014 | $ 0.03351014 |
Mar 15, 2024 | $ 0.03351014 | $ 0.03351014 |
Mar 14, 2024 | $ 0.03351014 | $ 0.03351014 |
Mar 13, 2024 | $ 0.03351014 | $ 0.03351014 |
Mar 12, 2024 | $ 0.03351014 | $ 0.03351014 |
Mar 11, 2024 | $ 0.03351014 | $ 0.03351014 |
Mar 10, 2024 | $ 0.03351014 | $ 0.03351014 |
Mar 09, 2024 | $ 0.03351014 | $ 0.03351014 |
Mar 08, 2024 | $ 0.03351014 | $ 0.03351014 |
Mar 07, 2024 | $ 0.03351014 | $ 0.03351014 |
Mar 06, 2024 | $ 0.03351014 | $ 0.03351014 |
Mar 05, 2024 | $ 0.03351014 | $ 0.03351014 |
Mar 04, 2024 | $ 0.03351014 | $ 0.03351014 |
Mar 03, 2024 | $ 0.03351014 | $ 0.03351014 |
Mar 02, 2024 | $ 0.03351014 | $ 0.03351014 |
Mar 01, 2024 | $ 0.03351014 | $ 0.03351014 |
Feb 29, 2024 | $ 0.03351014 | $ 0.03351014 |
Feb 28, 2024 | $ 0.03351014 | $ 0.03351014 |
Feb 27, 2024 | $ 0.03351014 | $ 0.03351014 |
Feb 26, 2024 | $ 0.03351014 | $ 0.03351014 |
Feb 25, 2024 | $ 0.03351014 | $ 0.03351014 |
Feb 24, 2024 | $ 0.03351014 | $ 0.03351014 |
Feb 23, 2024 | $ 0.03351014 | $ 0.03351014 |
Feb 22, 2024 | $ 0.03351014 | $ 0.03351014 |
Feb 21, 2024 | $ 0.03351014 | $ 0.03351014 |
Feb 20, 2024 | $ 0.03351014 | $ 0.03351014 |
Feb 19, 2024 | $ 0.03351014 | $ 0.03351014 |
Feb 18, 2024 | $ 0.03351014 | $ 0.03351014 |
Feb 17, 2024 | $ 0.03351014 | $ 0.03351014 |
Feb 16, 2024 | $ 0.03351014 | $ 0.03351014 |
Feb 15, 2024 | $ 0.03351014 | $ 0.03351014 |
Feb 14, 2024 | $ 0.03351014 | $ 0.03351014 |
Feb 13, 2024 | $ 0.03351014 | $ 0.03351014 |
Feb 12, 2024 | $ 0.03351014 | $ 0.03351014 |
Feb 11, 2024 | $ 0.03351014 | $ 0.03351014 |
Feb 10, 2024 | $ 0.03351014 | $ 0.03351014 |
Feb 09, 2024 | $ 0.03351014 | $ 0.03351014 |
Feb 08, 2024 | $ 0.03351014 | $ 0.03351014 |
Feb 07, 2024 | $ 0.03351014 | $ 0.03351014 |
Feb 06, 2024 | $ 0.03351014 | $ 0.03351014 |
Feb 05, 2024 | $ 0.03351014 | $ 0.03351014 |
Feb 04, 2024 | $ 0.03351014 | $ 0.03351014 |
Feb 03, 2024 | $ 0.03351014 | $ 0.03351014 |
Feb 02, 2024 | $ 0.03351014 | $ 0.03351014 |
Feb 01, 2024 | $ 0.03351014 | $ 0.03351014 |
Jan 31, 2024 | $ 0.03351014 | $ 0.03351014 |
Jan 30, 2024 | $ 0.03351014 | $ 0.03351014 |
Jan 29, 2024 | $ 0.03351014 | $ 0.03351014 |
Jan 28, 2024 | $ 0.03351014 | $ 0.03351014 |
Jan 27, 2024 | $ 0.03351014 | $ 0.03351014 |
Jan 26, 2024 | $ 0.03351014 | $ 0.03351014 |
Jan 25, 2024 | $ 0.03351014 | $ 0.03351014 |
Jan 24, 2024 | $ 0.03351014 | $ 0.03351014 |
Jan 23, 2024 | $ 0.03351014 | $ 0.03351014 |
Jan 22, 2024 | $ 0.03351014 | $ 0.03351014 |
Jan 21, 2024 | $ 0.03351014 | $ 0.03351014 |
Jan 20, 2024 | $ 0.03351014 | $ 0.03351014 |
Jan 19, 2024 | $ 0.03351014 | $ 0.03351014 |
Jan 18, 2024 | $ 0.03351014 | $ 0.03351014 |
Jan 17, 2024 | $ 0.03351014 | $ 0.03351014 |
Jan 16, 2024 | $ 0.03351014 | $ 0.03351014 |
Jan 15, 2024 | $ 0.03351014 | $ 0.03351014 |
Jan 14, 2024 | $ 0.03351014 | $ 0.03351014 |
Jan 13, 2024 | $ 0.03351014 | $ 0.03351014 |
Jan 12, 2024 | $ 0.03351014 | $ 0.03351014 |
Jan 11, 2024 | $ 0.03351014 | $ 0.03351014 |
Jan 10, 2024 | $ 0.03351014 | $ 0.03351014 |
Jan 09, 2024 | $ 0.03351014 | $ 0.03351014 |
Jan 08, 2024 | $ 0.03351014 | $ 0.03351014 |
Jan 07, 2024 | $ 0.03351014 | $ 0.03351014 |
Jan 06, 2024 | $ 0.03351014 | $ 0.03351014 |
Jan 05, 2024 | $ 0.03351014 | $ 0.03351014 |
Jan 04, 2024 | $ 0.03351014 | $ 0.03351014 |
Jan 03, 2024 | $ 0.03351014 | $ 0.03351014 |
Jan 02, 2024 | $ 0.03351014 | $ 0.03351014 |
Jan 01, 2024 | $ 0.03351014 | $ 0.03351014 |
Dec 28, 2023 | $ 0.03351014 | $ 0.03351014 |
Dec 27, 2023 | $ 0.03351014 | $ 0.03351014 |
Dec 26, 2023 | $ 0.03351014 | $ 0.03351014 |
Dec 25, 2023 | $ 0.03351014 | $ 0.03351014 |
Dec 24, 2023 | $ 0.03351014 | $ 0.03351014 |
Dec 16, 2023 | $ 0.03351014 | $ 0.03351014 |
Dec 15, 2023 | $ 0.03351014 | $ 0.03351014 |
Dec 14, 2023 | $ 0.03351014 | $ 0.03351014 |
Dec 13, 2023 | $ 0.03351014 | $ 0.03351014 |
Dec 12, 2023 | $ 0.03351014 | $ 0.03351014 |
Dec 11, 2023 | $ 0.03351014 | $ 0.03351014 |
Dec 10, 2023 | $ 0.03351014 | $ 0.03351014 |
Dec 09, 2023 | $ 0.03351014 | $ 0.03351014 |
Dec 08, 2023 | $ 0.03351014 | $ 0.03351014 |
Dec 07, 2023 | $ 0.03351014 | $ 0.03351014 |
Dec 06, 2023 | $ 0.03351014 | $ 0.03351014 |
Dec 05, 2023 | $ 0.03351014 | $ 0.03351014 |
Dec 04, 2023 | $ 0.03351014 | $ 0.03351014 |
Dec 03, 2023 | $ 0.03351014 | $ 0.03351014 |
Dec 02, 2023 | $ 0.03351014 | $ 0.03351014 |
Dec 01, 2023 | $ 0.03351014 | $ 0.03351014 |
Nov 30, 2023 | $ 0.03351014 | $ 0.03351014 |
Nov 29, 2023 | $ 0.03351014 | $ 0.03351014 |
Nov 28, 2023 | $ 0.03351014 | $ 0.03351014 |
Nov 27, 2023 | $ 0.03351014 | $ 0.03351014 |
Nov 26, 2023 | $ 0.03351014 | $ 0.03351014 |
Nov 25, 2023 | $ 0.03351014 | $ 0.03351014 |
Nov 24, 2023 | $ 0.03351014 | $ 0.03351014 |
Nov 23, 2023 | $ 0.03351014 | $ 0.03351014 |
Nov 22, 2023 | $ 0.03351014 | $ 0.03351014 |
Nov 21, 2023 | $ 0.03351014 | $ 0.03351014 |
Nov 20, 2023 | $ 0.03351014 | $ 0.03351014 |
Nov 19, 2023 | $ 0.03351014 | $ 0.03351014 |
Nov 18, 2023 | $ 0.03351014 | $ 0.03351014 |
Nov 17, 2023 | $ 0.03351014 | $ 0.03351014 |
Nov 16, 2023 | $ 0.03351014 | $ 0.03351014 |
Nov 15, 2023 | $ 0.03351014 | $ 0.03351014 |
Nov 14, 2023 | $ 0.03351014 | $ 0.03351014 |
Nov 13, 2023 | $ 0.03351014 | $ 0.03351014 |
Nov 12, 2023 | $ 0.03351014 | $ 0.03351014 |
Nov 11, 2023 | $ 0.03351014 | $ 0.03351014 |
Nov 10, 2023 | $ 0.03351014 | $ 0.03351014 |
Nov 09, 2023 | $ 0.03351014 | $ 0.03351014 |
Nov 08, 2023 | $ 0.03351014 | $ 0.03351014 |
Nov 07, 2023 | $ 0.03351014 | $ 0.03351014 |
Nov 06, 2023 | $ 0.03351014 | $ 0.03351014 |
Nov 05, 2023 | $ 0.03351014 | $ 0.03351014 |
Nov 04, 2023 | $ 0.03351014 | $ 0.03351014 |
Nov 03, 2023 | $ 0.03351014 | $ 0.03351014 |
Nov 02, 2023 | $ 0.03351014 | $ 0.03351014 |
Nov 01, 2023 | $ 0.03351014 | $ 0.03351014 |
Oct 31, 2023 | $ 0.03351014 | $ 0.03351014 |
Oct 30, 2023 | $ 0.03351014 | $ 0.03351014 |
Oct 29, 2023 | $ 0.03351014 | $ 0.03351014 |
Oct 28, 2023 | $ 0.03351014 | $ 0.03351014 |
Oct 27, 2023 | $ 0.03351014 | $ 0.03351014 |
Oct 26, 2023 | $ 0.03351014 | $ 0.03351014 |
Oct 25, 2023 | $ 0.03351014 | $ 0.03351014 |
Oct 24, 2023 | $ 0.03351014 | $ 0.03351014 |
Oct 23, 2023 | $ 0.03351014 | $ 0.03351014 |
Oct 22, 2023 | $ 0.03351014 | $ 0.03351014 |
Oct 21, 2023 | $ 0.03351014 | $ 0.03351014 |
Oct 20, 2023 | $ 0.03351014 | $ 0.03351014 |
Oct 19, 2023 | $ 0.03351014 | $ 0.03351014 |
Oct 18, 2023 | $ 0.03351014 | $ 0.03351014 |
Oct 17, 2023 | $ 0.03351014 | $ 0.03351014 |
Oct 16, 2023 | $ 0.03351014 | $ 0.03351014 |
Oct 15, 2023 | $ 0.03351014 | $ 0.03351014 |
Oct 14, 2023 | $ 0.03351014 | $ 0.03351014 |
Oct 13, 2023 | $ 0.03351014 | $ 0.03351014 |
Oct 12, 2023 | $ 0.03351014 | $ 0.03351014 |
Oct 11, 2023 | $ 0.03351014 | $ 0.03351014 |
Oct 10, 2023 | $ 0.03351014 | $ 0.03351014 |
Oct 09, 2023 | $ 0.03351014 | $ 0.03351014 |
Oct 08, 2023 | $ 0.03351014 | $ 0.03351014 |
Oct 07, 2023 | $ 0.03351014 | $ 0.03351014 |
Oct 06, 2023 | $ 0.03351014 | $ 0.03351014 |
Oct 05, 2023 | $ 0.03351014 | $ 0.03351014 |
Oct 04, 2023 | $ 0.03351014 | $ 0.03351014 |
Oct 03, 2023 | $ 0.03351014 | $ 0.03351014 |
Oct 02, 2023 | $ 0.03351014 | $ 0.03351014 |
Oct 01, 2023 | $ 0.03351014 | $ 0.03351014 |
Sep 30, 2023 | $ 0.03351014 | $ 0.03351014 |
Sep 29, 2023 | $ 0.03351014 | $ 0.03351014 |
Sep 28, 2023 | $ 0.03351014 | $ 0.03351014 |
Sep 27, 2023 | $ 0.03351014 | $ 0.03351014 |
Sep 26, 2023 | $ 0.03351014 | $ 0.03351014 |
Sep 25, 2023 | $ 0.03351014 | $ 0.03351014 |
Sep 24, 2023 | $ 0.03351014 | $ 0.03351014 |
Sep 23, 2023 | $ 0.03351014 | $ 0.03351014 |
Sep 22, 2023 | $ 0.03351014 | $ 0.03351014 |
Sep 21, 2023 | $ 0.03351014 | $ 0.03351014 |
Sep 20, 2023 | $ 0.03351014 | $ 0.03351014 |
Sep 19, 2023 | $ 0.03351014 | $ 0.03351014 |
Sep 18, 2023 | $ 0.03351014 | $ 0.03351014 |
Sep 17, 2023 | $ 0.03351014 | $ 0.03351014 |
Sep 16, 2023 | $ 0.03351014 | $ 0.03351014 |
Jun 13, 2023 | $ 0.03351014 | $ 0.03351014 |
Jun 12, 2023 | $ 0.03351014 | $ 0.03351014 |
Jun 11, 2023 | $ 0.03351014 | $ 0.03351014 |
Jun 10, 2023 | $ 0.03351014 | $ 0.03351014 |
Jun 09, 2023 | $ 0.03351014 | $ 0.03351014 |
Jun 08, 2023 | $ 0.03351014 | $ 0.03351014 |
Jun 07, 2023 | $ 0.03351014 | $ 0.03351014 |
Jun 06, 2023 | $ 0.03351014 | $ 0.03351014 |
Jun 05, 2023 | $ 0.03351014 | $ 0.03351014 |
Jun 04, 2023 | $ 0.03351014 | $ 0.03351014 |
Jun 03, 2023 | $ 0.03351014 | $ 0.03351014 |
Jun 02, 2023 | $ 0.03351014 | $ 0.03351014 |
Jun 01, 2023 | $ 0.03351014 | $ 0.03351014 |
May 31, 2023 | $ 0.03351014 | $ 0.03351014 |
May 30, 2023 | $ 0.03351014 | $ 0.03351014 |
May 29, 2023 | $ 0.03351014 | $ 0.03351014 |
May 28, 2023 | $ 0.03351014 | $ 0.03351014 |
May 27, 2023 | $ 0.03351014 | $ 0.03351014 |
May 26, 2023 | $ 0.03351014 | $ 0.03351014 |
May 25, 2023 | $ 0.03351014 | $ 0.03351014 |
May 24, 2023 | $ 0.03351014 | $ 0.03351014 |
May 23, 2023 | $ 0.03351014 | $ 0.03351014 |
May 22, 2023 | $ 0.03351014 | $ 0.03351014 |
May 21, 2023 | $ 0.03351014 | $ 0.03351014 |
May 20, 2023 | $ 0.03351014 | $ 0.03351014 |
May 19, 2023 | $ 0.03351014 | $ 0.03351014 |
May 18, 2023 | $ 0.03351014 | $ 0.03351014 |
May 17, 2023 | $ 0.03351014 | $ 0.03351014 |
May 16, 2023 | $ 0.03351014 | $ 0.03351014 |
May 15, 2023 | $ 0.03351014 | $ 0.03351014 |
May 14, 2023 | $ 0.03351014 | $ 0.03351014 |
May 13, 2023 | $ 0.03351014 | $ 0.03351014 |
May 12, 2023 | $ 0.03351014 | $ 0.03351014 |
May 11, 2023 | $ 0.03351014 | $ 0.03351014 |
May 10, 2023 | $ 0.03351014 | $ 0.03351014 |
May 09, 2023 | $ 0.03351014 | $ 0.03351014 |
May 08, 2023 | $ 0.03351014 | $ 0.03351014 |
May 07, 2023 | $ 0.03351014 | $ 0.03351014 |
May 06, 2023 | $ 0.03351014 | $ 0.03351014 |
May 05, 2023 | $ 0.03351014 | $ 0.03351014 |
May 04, 2023 | $ 0.03351014 | $ 0.03351014 |
May 03, 2023 | $ 0.03351014 | $ 0.03351014 |
May 02, 2023 | $ 0.03351014 | $ 0.03351014 |
May 01, 2023 | $ 0.03351014 | $ 0.03351014 |
Apr 30, 2023 | $ 0.03351014 | $ 0.03351014 |
Apr 29, 2023 | $ 0.03351014 | $ 0.03351014 |
Apr 28, 2023 | $ 0.03351014 | $ 0.03351014 |
Apr 27, 2023 | $ 0.03351014 | $ 0.03351014 |
Apr 26, 2023 | $ 0.03351014 | $ 0.03351014 |
Apr 25, 2023 | $ 0.03351014 | $ 0.03351014 |
Apr 24, 2023 | $ 0.03351014 | $ 0.03351014 |
Apr 23, 2023 | $ 0.03351014 | $ 0.03351014 |
Apr 22, 2023 | $ 0.03351014 | $ 0.03351014 |
Apr 21, 2023 | $ 0.03351014 | $ 0.03351014 |
Apr 20, 2023 | $ 0.03351014 | $ 0.03351014 |
Apr 19, 2023 | $ 0.03351014 | $ 0.03351014 |
Apr 18, 2023 | $ 0.03351014 | $ 0.03351014 |
Apr 17, 2023 | $ 0.03351014 | $ 0.03351014 |
Apr 16, 2023 | $ 0.03351014 | $ 0.03351014 |
Apr 15, 2023 | $ 0.03351014 | $ 0.03351014 |
Apr 14, 2023 | $ 0.03351014 | $ 0.03351014 |
Apr 13, 2023 | $ 0.03351014 | $ 0.03351014 |
Apr 12, 2023 | $ 0.03351014 | $ 0.03351014 |
Apr 11, 2023 | $ 0.03351014 | $ 0.03351014 |
Apr 10, 2023 | $ 0.03351014 | $ 0.03351014 |
Apr 09, 2023 | $ 0.03351014 | $ 0.03351014 |
Apr 08, 2023 | $ 0.03351014 | $ 0.03351014 |
Apr 07, 2023 | $ 0.03351014 | $ 0.03351014 |
Apr 06, 2023 | $ 0.03351014 | $ 0.03351014 |
Apr 05, 2023 | $ 0.03351014 | $ 0.03351014 |
Apr 04, 2023 | $ 0.03351014 | $ 0.03351014 |
Apr 03, 2023 | $ 0.03351014 | $ 0.03351014 |
Apr 02, 2023 | $ 0.03351014 | $ 0.03351014 |
Apr 01, 2023 | $ 0.03351014 | $ 0.03351014 |
Mar 31, 2023 | $ 0.03351014 | $ 0.03351014 |
Mar 30, 2023 | $ 0.03351014 | $ 0.03351014 |
Mar 29, 2023 | $ 0.03351014 | $ 0.03351014 |
Mar 28, 2023 | $ 0.03351014 | $ 0.03351014 |
Mar 27, 2023 | $ 0.03351014 | $ 0.03351014 |
Mar 26, 2023 | $ 0.03351014 | $ 0.03351014 |
Mar 25, 2023 | $ 0.03351014 | $ 0.03351014 |
Mar 24, 2023 | $ 0.03351014 | $ 0.03351014 |
Mar 23, 2023 | $ 0.03351014 | $ 0.03351014 |
Mar 22, 2023 | $ 0.03351014 | $ 0.03351014 |
Mar 21, 2023 | $ 0.03351014 | $ 0.03351014 |
Mar 19, 2023 | $ 0.03351014 | $ 0.03351014 |
Mar 18, 2023 | $ 0.03351014 | $ 0.03351014 |
Mar 17, 2023 | $ 0.03351014 | $ 0.03351014 |
Mar 16, 2023 | $ 0.03351014 | $ 0.03351014 |
Mar 15, 2023 | $ 0.03351014 | $ 0.03351014 |
Mar 14, 2023 | $ 0.03351014 | $ 0.03351014 |
Mar 13, 2023 | $ 0.03351014 | $ 0.03351014 |
Mar 12, 2023 | $ 0.03351014 | $ 0.03351014 |
Mar 11, 2023 | $ 0.03351014 | $ 0.03351014 |
Mar 10, 2023 | $ 0.03351014 | $ 0.03351014 |
Mar 09, 2023 | $ 0.03351014 | $ 0.03351014 |
Mar 08, 2023 | $ 0.03351014 | $ 0.03351014 |
Mar 07, 2023 | $ 0.03351014 | $ 0.03351014 |
Mar 06, 2023 | $ 0.03351014 | $ 0.03351014 |
Mar 05, 2023 | $ 0.03351014 | $ 0.03351014 |
Mar 04, 2023 | $ 0.03351014 | $ 0.03351014 |
Mar 03, 2023 | $ 0.03351014 | $ 0.03351014 |
Mar 02, 2023 | $ 0.03351014 | $ 0.03351014 |
Mar 01, 2023 | $ 0.03351014 | $ 0.03351014 |
Feb 28, 2023 | $ 0.03351014 | $ 0.03351014 |
Feb 27, 2023 | $ 0.03351014 | $ 0.03351014 |
Feb 26, 2023 | $ 0.03351014 | $ 0.03351014 |
Feb 25, 2023 | $ 0.03351014 | $ 0.03351014 |
Feb 24, 2023 | $ 0.03351014 | $ 0.03351014 |
Feb 23, 2023 | $ 0.03351014 | $ 0.03351014 |
Feb 22, 2023 | $ 0.03351014 | $ 0.03351014 |
Feb 21, 2023 | $ 0.03351014 | $ 0.03351014 |
Feb 20, 2023 | $ 0.03351014 | $ 0.03351014 |
Feb 19, 2023 | $ 0.03351014 | $ 0.03351014 |
Feb 18, 2023 | $ 0.03351014 | $ 0.03351014 |
Feb 17, 2023 | $ 0.03351014 | $ 0.03351014 |
Feb 16, 2023 | $ 0.03351014 | $ 0.03351014 |
Feb 15, 2023 | $ 0.03351014 | $ 0.03351014 |
Feb 14, 2023 | $ 0.03351014 | $ 0.03351014 |
Feb 13, 2023 | $ 0.03351014 | $ 0.03351014 |
Feb 12, 2023 | $ 0.03351014 | $ 0.03351014 |
Feb 11, 2023 | $ 0.03351014 | $ 0.03351014 |
Feb 10, 2023 | $ 0.03351014 | $ 0.03351014 |
Feb 09, 2023 | $ 0.03351014 | $ 0.03351014 |
Feb 08, 2023 | $ 0.03351014 | $ 0.03351014 |
Feb 07, 2023 | $ 0.03351014 | $ 0.03351014 |
Feb 06, 2023 | $ 0.03351014 | $ 0.03351014 |
Feb 05, 2023 | $ 0.03351014 | $ 0.03351014 |
Feb 04, 2023 | $ 0.03351014 | $ 0.03351014 |
Feb 03, 2023 | $ 0.03351014 | $ 0.03351014 |
Feb 02, 2023 | $ 0.03351014 | $ 0.03351014 |
Feb 01, 2023 | $ 0.03351014 | $ 0.03351014 |
Jan 31, 2023 | $ 0.03351014 | $ 0.03351014 |
Jan 30, 2023 | $ 0.03351014 | $ 0.03351014 |
Jan 29, 2023 | $ 0.03351014 | $ 0.03351014 |
Jan 28, 2023 | $ 0.03351014 | $ 0.03351014 |
Jan 27, 2023 | $ 0.03351014 | $ 0.03351014 |
Jan 26, 2023 | $ 0.03351014 | $ 0.03351014 |
Jan 25, 2023 | $ 0.03351014 | $ 0.03351014 |
Jan 24, 2023 | $ 0.03351014 | $ 0.03351014 |
Jan 23, 2023 | $ 0.03351014 | $ 0.03351014 |
Jan 22, 2023 | $ 0.03351014 | $ 0.03351014 |
Jan 21, 2023 | $ 0.03351014 | $ 0.03351014 |
Jan 20, 2023 | $ 0.03351014 | $ 0.03351014 |
Jan 19, 2023 | $ 0.03351014 | $ 0.03351014 |
Jan 18, 2023 | $ 0.03351014 | $ 0.03351014 |
Jan 17, 2023 | $ 0.03351014 | $ 0.03351014 |
Jan 16, 2023 | $ 0.03351014 | $ 0.03351014 |
Jan 15, 2023 | $ 0.03351014 | $ 0.03351014 |
Jan 14, 2023 | $ 0.03351014 | $ 0.03351014 |
Jan 13, 2023 | $ 0.03351014 | $ 0.03351014 |
Jan 12, 2023 | $ 0.03351014 | $ 0.03351014 |
Jan 11, 2023 | $ 0.03351014 | $ 0.03351014 |
Jan 10, 2023 | $ 0.03351014 | $ 0.03351014 |
Jan 09, 2023 | $ 0.03351014 | $ 0.03351014 |
Jan 08, 2023 | $ 0.03351014 | $ 0.03351014 |
Jan 07, 2023 | $ 0.03351014 | $ 0.03351014 |
Jan 06, 2023 | $ 0.03351014 | $ 0.03351014 |
Jan 05, 2023 | $ 0.03351014 | $ 0.03351014 |
Jan 04, 2023 | $ 0.03351014 | $ 0.03351014 |
Jan 03, 2023 | $ 0.03351014 | $ 0.03351014 |
Jan 02, 2023 | $ 0.03351014 | $ 0.03351014 |
Jan 01, 2023 | $ 0.03351014 | $ 0.03351014 |
Dec 31, 2022 | $ 0.03351014 | $ 0.03351014 |
Dec 30, 2022 | $ 0.03351014 | $ 0.03351014 |
Dec 29, 2022 | $ 0.03351014 | $ 0.03351014 |
Dec 28, 2022 | $ 0.03351014 | $ 0.03351014 |
Dec 27, 2022 | $ 0.03351014 | $ 0.03351014 |
Dec 26, 2022 | $ 0.03351014 | $ 0.03351014 |
Dec 25, 2022 | $ 0.03351014 | $ 0.03351014 |
Dec 24, 2022 | $ 0.03351014 | $ 0.03351014 |
Dec 23, 2022 | $ 0.03351014 | $ 0.03351014 |
Dec 22, 2022 | $ 0.03351014 | $ 0.03389742 |
Dec 21, 2022 | $ 0.03380961 | $ 0.08581412 |
Dec 20, 2022 | $ 0.08581412 | $ 0.08581412 |
Dec 19, 2022 | $ 0.08581412 | $ 0.08581412 |
Dec 18, 2022 | $ 0.08581412 | $ 0.08581412 |
Dec 17, 2022 | $ 0.08581412 | $ 0.08581412 |
Dec 16, 2022 | $ 0.08581412 | $ 0.08581412 |
Dec 15, 2022 | $ 0.08581412 | $ 0.08581412 |
Dec 14, 2022 | $ 0.08581412 | $ 0.08581412 |
Dec 13, 2022 | $ 0.08581412 | $ 0.08581412 |
Dec 12, 2022 | $ 0.08581412 | $ 0.08581412 |
Dec 11, 2022 | $ 0.08581412 | $ 0.08581412 |
Dec 10, 2022 | $ 0.08581412 | $ 0.08581412 |
Dec 09, 2022 | $ 0.08581412 | $ 0.08581412 |
Dec 08, 2022 | $ 0.08581412 | $ 0.08581412 |
Dec 07, 2022 | $ 0.08581412 | $ 0.08581412 |
Dec 06, 2022 | $ 0.08581412 | $ 0.08581412 |
Dec 05, 2022 | $ 0.08581412 | $ 0.08581412 |
Dec 04, 2022 | $ 0.08581412 | $ 0.08581412 |
Dec 03, 2022 | $ 0.08581412 | $ 0.08581412 |
Dec 02, 2022 | $ 0.08581412 | $ 0.08581412 |
Dec 01, 2022 | $ 0.08581412 | $ 0.08581412 |
Nov 30, 2022 | $ 0.08581412 | $ 0.08581412 |
Nov 29, 2022 | $ 0.08581412 | $ 0.08581412 |
Nov 28, 2022 | $ 0.08581412 | $ 0.08581412 |
Nov 27, 2022 | $ 0.08581412 | $ 0.08581412 |
Nov 26, 2022 | $ 0.08581412 | $ 0.08581412 |
Nov 25, 2022 | $ 0.08581412 | $ 0.08581412 |
Nov 24, 2022 | $ 0.08581412 | $ 0.08581412 |
Nov 23, 2022 | $ 0.08581412 | $ 0.08581412 |
Nov 22, 2022 | $ 0.08581412 | $ 0.08581412 |
Nov 21, 2022 | $ 0.08581412 | $ 0.08581412 |
Nov 20, 2022 | $ 0.08581412 | $ 0.08581412 |
Nov 19, 2022 | $ 0.08581412 | $ 0.08581412 |
Nov 18, 2022 | $ 0.08581412 | $ 0.08581412 |
Nov 17, 2022 | $ 0.08581412 | $ 0.08581412 |
Nov 16, 2022 | $ 0.08581412 | $ 0.08581412 |
Nov 15, 2022 | $ 0.08581412 | $ 0.08581412 |
Nov 14, 2022 | $ 0.08581412 | $ 0.08581412 |
Nov 13, 2022 | $ 0.08581412 | $ 0.08581412 |
Nov 12, 2022 | $ 0.08581412 | $ 0.08581412 |
Nov 11, 2022 | $ 0.08581412 | $ 0.08581412 |
Nov 10, 2022 | $ 0.08581412 | $ 0.08581412 |
Nov 09, 2022 | $ 0.08581412 | $ 0.08581412 |
Nov 08, 2022 | $ 0.08581412 | $ 0.08581412 |
Nov 07, 2022 | $ 0.08581412 | $ 0.08581412 |
Nov 06, 2022 | $ 0.08581412 | $ 0.08581412 |
Nov 05, 2022 | $ 0.08581412 | $ 0.08581412 |
Nov 04, 2022 | $ 0.08581412 | $ 0.08581412 |
Nov 03, 2022 | $ 0.08581412 | $ 0.08581412 |
Nov 02, 2022 | $ 0.08581412 | $ 0.08581412 |
Nov 01, 2022 | $ 0.08581412 | $ 0.08581412 |
Oct 31, 2022 | $ 0.08581412 | $ 0.08581412 |
Oct 30, 2022 | $ 0.08581412 | $ 0.08581412 |
Oct 29, 2022 | $ 0.08581412 | $ 0.08581412 |
Oct 28, 2022 | $ 0.08581412 | $ 0.08581412 |
Oct 27, 2022 | $ 0.08581412 | $ 0.08581412 |
Oct 26, 2022 | $ 0.08581412 | $ 0.08581412 |
Oct 25, 2022 | $ 0.08581412 | $ 0.08581412 |
Oct 24, 2022 | $ 0.08581412 | $ 0.08581412 |
Oct 23, 2022 | $ 0.08581412 | $ 0.08581412 |
Oct 22, 2022 | $ 0.08581412 | $ 0.08581412 |
Oct 21, 2022 | $ 0.08581412 | $ 0.08581412 |
Oct 20, 2022 | $ 0.08581412 | $ 0.08581412 |
Oct 19, 2022 | $ 0.08581412 | $ 0.08581412 |
Oct 18, 2022 | $ 0.08581412 | $ 0.08581412 |
Oct 17, 2022 | $ 0.08581412 | $ 0.08581412 |
Oct 16, 2022 | $ 0.08581412 | $ 0.08581412 |
Oct 15, 2022 | $ 0.08581412 | $ 0.08581412 |
Oct 14, 2022 | $ 0.08581412 | $ 0.08581412 |
Oct 13, 2022 | $ 0.08581412 | $ 0.08581412 |
Oct 12, 2022 | $ 0.08581412 | $ 0.08581412 |
Oct 11, 2022 | $ 0.08581412 | $ 0.08581412 |
Oct 10, 2022 | $ 0.08581412 | $ 0.08581412 |
Oct 09, 2022 | $ 0.08581412 | $ 0.08581412 |
Oct 08, 2022 | $ 0.08581412 | $ 0.08581412 |
Oct 07, 2022 | $ 0.08581412 | $ 0.08581412 |
Oct 06, 2022 | $ 0.08581412 | $ 0.08581412 |
Oct 05, 2022 | $ 0.08581412 | $ 0.08581412 |
Oct 04, 2022 | $ 0.08581412 | $ 0.08581412 |
Oct 03, 2022 | $ 0.08581412 | $ 0.08581412 |
Oct 02, 2022 | $ 0.08581412 | $ 0.08581412 |
Oct 01, 2022 | $ 0.08581412 | $ 0.08581412 |
Sep 30, 2022 | $ 0.08581412 | $ 0.08581412 |
Sep 29, 2022 | $ 0.08581412 | $ 0.08581412 |
Sep 28, 2022 | $ 0.08581412 | $ 0.08581412 |
Sep 27, 2022 | $ 0.08581412 | $ 0.08581412 |
Sep 26, 2022 | $ 0.08581412 | $ 0.08581412 |
Sep 25, 2022 | $ 0.08581412 | $ 0.08581412 |
Sep 24, 2022 | $ 0.08581412 | $ 0.08581412 |
Sep 23, 2022 | $ 0.08581412 | $ 0.08581412 |
Sep 22, 2022 | $ 0.08581412 | $ 0.08581412 |
Sep 21, 2022 | $ 0.08581412 | $ 0.08581412 |
Sep 20, 2022 | $ 0.08581412 | $ 0.08581412 |
Sep 19, 2022 | $ 0.08581412 | $ 0.08581412 |
Sep 18, 2022 | $ 0.08581412 | $ 0.08581412 |
Sep 17, 2022 | $ 0.08581412 | $ 0.08581412 |
Sep 16, 2022 | $ 0.08581412 | $ 0.08581412 |
Sep 15, 2022 | $ 0.08581412 | $ 0.08581412 |
Sep 14, 2022 | $ 0.08581412 | $ 0.08581412 |
Sep 13, 2022 | $ 0.08581412 | $ 0.08581412 |
Sep 12, 2022 | $ 0.08581412 | $ 0.08581412 |
Sep 11, 2022 | $ 0.08581412 | $ 0.08581412 |
Sep 10, 2022 | $ 0.08581412 | $ 0.08581412 |
Sep 09, 2022 | $ 0.08581412 | $ 0.08581412 |
Sep 08, 2022 | $ 0.08581412 | $ 0.08581412 |
Sep 07, 2022 | $ 0.08581412 | $ 0.08581412 |
Sep 06, 2022 | $ 0.08581412 | $ 0.08581412 |
Sep 05, 2022 | $ 0.08581412 | $ 0.08581412 |
Sep 04, 2022 | $ 0.08581412 | $ 0.08581412 |
Sep 03, 2022 | $ 0.08581412 | $ 0.08581412 |
Sep 02, 2022 | $ 0.08581412 | $ 0.08581412 |
Sep 01, 2022 | $ 0.08581412 | $ 0.08581412 |
Aug 31, 2022 | $ 0.08581412 | $ 0.08581412 |
Aug 30, 2022 | $ 0.08581412 | $ 0.08581412 |
Aug 28, 2022 | $ 0.08581412 | $ 0.08581412 |
Aug 27, 2022 | $ 0.08581412 | $ 0.08581412 |
Aug 26, 2022 | $ 0.08581412 | $ 0.08581412 |
Aug 25, 2022 | $ 0.08581412 | $ 0.08581412 |
Aug 24, 2022 | $ 0.08581412 | $ 0.08581412 |
Aug 23, 2022 | $ 0.08581412 | $ 0.08581412 |
Aug 22, 2022 | $ 0.08581412 | $ 0.08581412 |
Aug 21, 2022 | $ 0.08581412 | $ 0.08581412 |
Aug 20, 2022 | $ 0.08581412 | $ 0.08581412 |
Aug 19, 2022 | $ 0.08581412 | $ 0.08581412 |
Aug 18, 2022 | $ 0.08581412 | $ 0.08581412 |
Aug 17, 2022 | $ 0.08581412 | $ 0.08581412 |
Aug 16, 2022 | $ 0.08581412 | $ 0.08581412 |
Aug 15, 2022 | $ 0.08581412 | $ 0.08581412 |
Aug 14, 2022 | $ 0.08581412 | $ 0.08581412 |
Aug 13, 2022 | $ 0.08581412 | $ 0.08581412 |
Aug 12, 2022 | $ 0.08581412 | $ 0.08581412 |
Aug 11, 2022 | $ 0.08581412 | $ 0.08581412 |
Aug 10, 2022 | $ 0.08581412 | $ 0.08581412 |
Aug 09, 2022 | $ 0.08581412 | $ 0.08581412 |
Aug 07, 2022 | $ 0.08581412 | $ 0.08581412 |
Aug 05, 2022 | $ 0.08581412 | $ 0.08581412 |
Aug 04, 2022 | $ 0.08581412 | $ 0.08581412 |
Aug 03, 2022 | $ 0.08581412 | $ 0.08581412 |
Aug 02, 2022 | $ 0.08581412 | $ 0.08581412 |
Aug 01, 2022 | $ 0.08581412 | $ 0.08581412 |
Jul 31, 2022 | $ 0.08581412 | $ 0.08581412 |
Jul 30, 2022 | $ 0.08581412 | $ 0.08581412 |
Jul 29, 2022 | $ 0.08581412 | $ 0.08581412 |
Jul 28, 2022 | $ 0.08581412 | $ 0.08581412 |
Jul 27, 2022 | $ 0.08581412 | $ 0.08581412 |
Jul 25, 2022 | $ 0.08581412 | $ 0.08581412 |
Jul 24, 2022 | $ 0.08581412 | $ 0.08581412 |
Jul 23, 2022 | $ 0.08581412 | $ 0.08581412 |
Jul 22, 2022 | $ 0.08581412 | $ 0.08581412 |
Jul 21, 2022 | $ 0.08581412 | $ 0.08581412 |
Jun 17, 2022 | $ 0.09047306 | $ 0.13420354 |
Jun 16, 2022 | $ 0.13420354 | $ 0.13420354 |
Jun 15, 2022 | $ 0.13420354 | $ 0.13420354 |
Jun 14, 2022 | $ 0.13420354 | $ 0.13420354 |
Jun 13, 2022 | $ 0.13420354 | $ 0.13420354 |
Jun 12, 2022 | $ 0.13420354 | $ 0.13420354 |
Jun 11, 2022 | $ 0.13420354 | $ 0.13420354 |
Jun 10, 2022 | $ 0.13420354 | $ 0.13420354 |
Jun 08, 2022 | $ 0.13374260 | $ 0.13655381 |
Jun 07, 2022 | $ 0.10276120 | $ 0.10276120 |
Jun 06, 2022 | $ 0.10276120 | $ 0.10276120 |
Jun 05, 2022 | $ 0.10276120 | $ 0.10276120 |
Jun 04, 2022 | $ 0.10276120 | $ 0.10276120 |
Jun 03, 2022 | $ 0.10276120 | $ 0.10276120 |
Jun 02, 2022 | $ 0.10276120 | $ 0.10276120 |
May 31, 2022 | $ 0.10276120 | $ 0.10276120 |
May 30, 2022 | $ 0.10276120 | $ 0.10276120 |
May 29, 2022 | $ 0.10276120 | $ 0.10276120 |
May 28, 2022 | $ 0.10276120 | $ 0.10276120 |
May 22, 2022 | $ 0.27481379 | $ 0.27481379 |
May 21, 2022 | $ 0.27481379 | $ 0.27481379 |
May 20, 2022 | $ 0.27481379 | $ 0.27481379 |
May 19, 2022 | $ 0.27481379 | $ 0.27481379 |
May 17, 2022 | $ 0.28031775 | $ 0.28281755 |
May 16, 2022 | $ 0.11359338 | $ 0.11359338 |
May 15, 2022 | $ 0.11359338 | $ 0.11359338 |
May 14, 2022 | $ 0.11359338 | $ 0.11359338 |
May 13, 2022 | $ 0.11359338 | $ 0.11359338 |
May 12, 2022 | $ 0.11359338 | $ 0.11359338 |
May 11, 2022 | $ 0.11359338 | $ 0.11359338 |
May 10, 2022 | $ 0.11359338 | $ 0.11359338 |
May 09, 2022 | $ 0.11359338 | $ 0.11359338 |
May 08, 2022 | $ 0.11359338 | $ 0.11359338 |
May 07, 2022 | $ 0.11359338 | $ 0.11359338 |
May 06, 2022 | $ 0.11359338 | $ 0.11359338 |
May 05, 2022 | $ 0.11359338 | $ 0.11359338 |
May 03, 2022 | $ 0.11359338 | $ 0.11359338 |
May 02, 2022 | $ 0.11359338 | $ 0.11359338 |
May 01, 2022 | $ 0.11359338 | $ 0.11359338 |
Apr 30, 2022 | $ 0.11359338 | $ 0.11359338 |
Apr 29, 2022 | $ 0.11359338 | $ 0.11400920 |
Apr 28, 2022 | $ 0.11375309 | $ 0.11535228 |
Apr 27, 2022 | $ 0.08155374 | $ 0.08155374 |
Apr 26, 2022 | $ 0.08155374 | $ 0.08155374 |
Apr 24, 2022 | $ 0.08155374 | $ 0.08225141 |
Apr 23, 2022 | $ 0.08135094 | $ 0.11506444 |
Apr 21, 2022 | $ 0.11506444 | $ 0.11506444 |
Apr 20, 2022 | $ 0.11506444 | $ 0.11506444 |
Apr 19, 2022 | $ 0.11506444 | $ 0.11506444 |
Apr 18, 2022 | $ 0.11506444 | $ 0.11506444 |
Apr 17, 2022 | $ 0.11506444 | $ 0.11506444 |
Apr 16, 2022 | $ 0.11506444 | $ 0.11506444 |
Apr 10, 2022 | $ 0.11506444 | $ 0.11506444 |
Apr 09, 2022 | $ 0.11506444 | $ 0.11506444 |
Apr 08, 2022 | $ 0.11506444 | $ 0.11506444 |
Apr 07, 2022 | $ 0.11506444 | $ 0.11506444 |
Apr 06, 2022 | $ 0.11506444 | $ 0.11506444 |
Apr 05, 2022 | $ 0.11506444 | $ 0.11506444 |
Apr 04, 2022 | $ 0.11506444 | $ 0.11506444 |
Apr 03, 2022 | $ 0.11506444 | $ 0.11506444 |
Apr 02, 2022 | $ 0.11506444 | $ 0.11506444 |
Apr 01, 2022 | $ 0.11506444 | $ 0.11506444 |
Mar 31, 2022 | $ 0.11506444 | $ 0.11506444 |
Mar 30, 2022 | $ 0.11506444 | $ 0.11506444 |
Mar 29, 2022 | $ 0.11506444 | $ 0.11506444 |
Mar 28, 2022 | $ 0.11506444 | $ 0.11506444 |
Mar 27, 2022 | $ 0.11506444 | $ 0.11506444 |
Mar 26, 2022 | $ 0.11506444 | $ 0.11506444 |
Mar 25, 2022 | $ 0.11506444 | $ 0.11506444 |
Mar 24, 2022 | $ 0.11506444 | $ 0.11506444 |
Mar 23, 2022 | $ 0.11506444 | $ 0.11506444 |
Mar 22, 2022 | $ 0.11506444 | $ 0.11506444 |
Mar 21, 2022 | $ 0.11506444 | $ 0.11506444 |
Mar 20, 2022 | $ 0.11506444 | $ 0.11506444 |
Mar 19, 2022 | $ 0.11506444 | $ 0.11506444 |
Mar 18, 2022 | $ 0.11506444 | $ 0.11506444 |
Mar 17, 2022 | $ 0.11506444 | $ 0.11506444 |
Mar 16, 2022 | $ 0.11506444 | $ 0.11506444 |
Mar 15, 2022 | $ 0.11506444 | $ 0.11506444 |
Mar 14, 2022 | $ 0.11506444 | $ 0.11506444 |
Mar 13, 2022 | $ 0.11506444 | $ 0.11506444 |
Mar 12, 2022 | $ 0.11506444 | $ 0.11506444 |
Mar 11, 2022 | $ 0.11506444 | $ 0.11506444 |
Mar 10, 2022 | $ 0.11506444 | $ 0.11506444 |
Mar 09, 2022 | $ 0.11506444 | $ 0.11506444 |
Mar 08, 2022 | $ 0.11506444 | $ 0.11506444 |
Mar 07, 2022 | $ 0.11506444 | $ 0.11506444 |
Mar 06, 2022 | $ 0.11506444 | $ 0.11506444 |
Mar 05, 2022 | $ 0.11506444 | $ 0.11506444 |
Mar 04, 2022 | $ 0.11506444 | $ 0.11506444 |
Mar 03, 2022 | $ 0.11506444 | $ 0.11506444 |
Mar 02, 2022 | $ 0.11506444 | $ 0.11506444 |
Mar 01, 2022 | $ 0.11506444 | $ 0.11506444 |
Feb 28, 2022 | $ 0.11506444 | $ 0.11506444 |
Feb 27, 2022 | $ 0.11506444 | $ 0.11506444 |
Feb 26, 2022 | $ 0.11506444 | $ 0.11506444 |
Feb 25, 2022 | $ 0.11506444 | $ 0.11628232 |
Feb 24, 2022 | $ 0.11240199 | $ 0.16757224 |
Feb 23, 2022 | $ 0.16757224 | $ 0.16757224 |
Feb 21, 2022 | $ 0.16757224 | $ 0.16757224 |
Feb 20, 2022 | $ 0.16757224 | $ 0.16757224 |
Feb 19, 2022 | $ 0.16757224 | $ 0.16757224 |
Feb 18, 2022 | $ 0.16757224 | $ 0.16757224 |
Feb 17, 2022 | $ 0.16757224 | $ 0.16757224 |
Feb 16, 2022 | $ 0.16757224 | $ 0.16757224 |
Feb 14, 2022 | $ 0.16757224 | $ 0.16757224 |
Feb 13, 2022 | $ 0.16757224 | $ 0.16757224 |
Feb 12, 2022 | $ 0.16757224 | $ 0.16757224 |
Feb 11, 2022 | $ 0.16757224 | $ 0.16757224 |
Feb 10, 2022 | $ 0.16757224 | $ 0.16757224 |
Feb 09, 2022 | $ 0.16757224 | $ 0.16757224 |
Feb 08, 2022 | $ 0.16757224 | $ 0.16757224 |
Feb 07, 2022 | $ 0.16757224 | $ 0.16757224 |
Feb 06, 2022 | $ 0.16757224 | $ 0.16757224 |
Feb 05, 2022 | $ 0.16757224 | $ 0.16757224 |
Feb 04, 2022 | $ 0.16757224 | $ 0.16757224 |
Feb 03, 2022 | $ 0.16757224 | $ 0.16757224 |
Feb 02, 2022 | $ 0.16757224 | $ 0.16757224 |
Feb 01, 2022 | $ 0.16757224 | $ 0.16757224 |
Jan 31, 2022 | $ 0.16757224 | $ 0.16757224 |
Jan 30, 2022 | $ 0.16757224 | $ 0.16757224 |
Jan 29, 2022 | $ 0.16757224 | $ 0.16757224 |
Jan 28, 2022 | $ 0.16757224 | $ 0.16757224 |
Jan 27, 2022 | $ 0.16757224 | $ 0.16757224 |
Jan 26, 2022 | $ 0.16757224 | $ 0.16757224 |
Jan 25, 2022 | $ 0.16757224 | $ 0.16757224 |
Jan 24, 2022 | $ 0.16757224 | $ 0.16757224 |
Jan 23, 2022 | $ 0.16757224 | $ 0.16757224 |
Jan 22, 2022 | $ 0.16757224 | $ 0.16757224 |
Jan 21, 2022 | $ 0.16757224 | $ 0.16757224 |
Jan 20, 2022 | $ 0.16757224 | $ 0.16757224 |
Jan 19, 2022 | $ 0.16757224 | $ 0.16757224 |
Jan 18, 2022 | $ 0.16757224 | $ 0.16757224 |
Jan 17, 2022 | $ 0.16757224 | $ 0.16757224 |
Jan 16, 2022 | $ 0.16757224 | $ 0.16757224 |
Jan 15, 2022 | $ 0.16757224 | $ 0.16757224 |
Jan 14, 2022 | $ 0.16757224 | $ 0.16757224 |
Jan 13, 2022 | $ 0.16757224 | $ 0.16757224 |
Jan 12, 2022 | $ 0.16757224 | $ 0.16757224 |
Jan 11, 2022 | $ 0.16757224 | $ 0.16757224 |
Jan 10, 2022 | $ 0.16757224 | $ 0.16757224 |
Jan 09, 2022 | $ 0.16757224 | $ 0.16757224 |
Jan 08, 2022 | $ 0.16757224 | $ 0.16757224 |
Jan 07, 2022 | $ 0.16757224 | $ 0.16757224 |
Jan 06, 2022 | $ 0.16757224 | $ 0.16757224 |
Jan 05, 2022 | $ 0.16757224 | $ 0.16757224 |
Jan 04, 2022 | $ 0.16757224 | $ 0.16757224 |
Jan 03, 2022 | $ 0.16757224 | $ 0.16757224 |
Jan 02, 2022 | $ 0.16757224 | $ 0.16757224 |
Jan 01, 2022 | $ 0.16757224 | $ 0.16757224 |
Dec 31, 2021 | $ 0.16757224 | $ 0.16757224 |
Dec 30, 2021 | $ 0.16757224 | $ 0.16757224 |
Dec 29, 2021 | $ 0.16757224 | $ 0.16757224 |
Dec 28, 2021 | $ 0.16757224 | $ 0.16757224 |
Dec 27, 2021 | $ 0.16757224 | $ 0.16757224 |
Dec 26, 2021 | $ 0.16757224 | $ 0.16757224 |
Dec 25, 2021 | $ 0.16757224 | $ 0.16757224 |
Dec 24, 2021 | $ 0.16757224 | $ 0.16757224 |
Dec 23, 2021 | $ 0.16757224 | $ 0.16757224 |
Dec 22, 2021 | $ 0.16757224 | $ 0.16757224 |
Dec 21, 2021 | $ 0.16757224 | $ 0.16757224 |
Dec 20, 2021 | $ 0.16757224 | $ 0.16757224 |
Dec 19, 2021 | $ 0.16757224 | $ 0.16757224 |
Dec 18, 2021 | $ 0.16757224 | $ 0.16757224 |
Dec 17, 2021 | $ 0.16757224 | $ 0.16757224 |
Dec 16, 2021 | $ 0.16757224 | $ 0.16757224 |
Dec 15, 2021 | $ 0.16757224 | $ 0.16922282 |
Dec 14, 2021 | $ 0.16795280 | $ 0.26537693 |
Dec 13, 2021 | $ 0.26537693 | $ 0.26537693 |
Dec 12, 2021 | $ 0.26537693 | $ 0.26537693 |
Dec 11, 2021 | $ 0.26537693 | $ 0.26537693 |
Dec 10, 2021 | $ 0.26537693 | $ 0.26537693 |
Dec 09, 2021 | $ 0.26537693 | $ 0.26537693 |
Dec 08, 2021 | $ 0.26537693 | $ 0.26537693 |
Dec 07, 2021 | $ 0.26537693 | $ 0.26537693 |
Dec 06, 2021 | $ 0.26537693 | $ 0.26537693 |
Dec 05, 2021 | $ 0.26537693 | $ 0.26537693 |
Dec 04, 2021 | $ 0.26537693 | $ 0.26537693 |
Dec 03, 2021 | $ 0.26537693 | $ 0.26537693 |
Dec 02, 2021 | $ 0.26537693 | $ 0.26537693 |
Dec 01, 2021 | $ 0.26537693 | $ 0.26537693 |
Nov 30, 2021 | $ 0.26537693 | $ 0.26537693 |
Nov 29, 2021 | $ 0.26537693 | $ 0.26537693 |
Nov 28, 2021 | $ 0.26537693 | $ 0.26537693 |
Nov 27, 2021 | $ 0.26537693 | $ 0.26537693 |
Nov 26, 2021 | $ 0.26537693 | $ 0.26537693 |
Nov 25, 2021 | $ 0.26537693 | $ 0.26537693 |
Nov 24, 2021 | $ 0.26537693 | $ 0.26537693 |
Nov 23, 2021 | $ 0.26537693 | $ 0.26537693 |
Nov 22, 2021 | $ 0.26537693 | $ 0.26537693 |
Nov 21, 2021 | $ 0.26537693 | $ 0.26537693 |
Nov 20, 2021 | $ 0.26537693 | $ 0.26537693 |
Nov 19, 2021 | $ 0.26537693 | $ 0.26537693 |
Nov 18, 2021 | $ 0.26537693 | $ 0.26537693 |
Nov 17, 2021 | $ 0.26537693 | $ 0.26537693 |
Nov 16, 2021 | $ 0.26537693 | $ 0.26537693 |
Nov 15, 2021 | $ 0.26537693 | $ 0.26537693 |
Nov 14, 2021 | $ 0.26537693 | $ 0.26537693 |
Nov 13, 2021 | $ 0.26537693 | $ 0.26537693 |
Nov 12, 2021 | $ 0.26537693 | $ 0.26537693 |
Nov 11, 2021 | $ 0.26537693 | $ 0.26537693 |
Nov 10, 2021 | $ 0.26537693 | $ 0.26537693 |
Nov 09, 2021 | $ 0.26537693 | $ 0.26537693 |
Nov 08, 2021 | $ 0.26537693 | $ 0.26537693 |
Nov 07, 2021 | $ 0.26537693 | $ 0.26537693 |
Nov 06, 2021 | $ 0.26537693 | $ 0.26537693 |
Nov 05, 2021 | $ 0.26537693 | $ 0.26537693 |
Nov 04, 2021 | $ 0.26537693 | $ 0.26537693 |
Nov 03, 2021 | $ 0.26537693 | $ 0.26537693 |
Nov 02, 2021 | $ 0.26537693 | $ 0.26537693 |
Nov 01, 2021 | $ 0.26537693 | $ 0.26982884 |
Oct 31, 2021 | $ 0.26504449 | $ 0.26897815 |
Oct 30, 2021 | $ 0.26670611 | $ 0.50605896 |
Oct 29, 2021 | $ 0.50605896 | $ 0.50605896 |
Oct 28, 2021 | $ 0.50605896 | $ 0.50605896 |
Oct 27, 2021 | $ 0.50605896 | $ 0.50605896 |
Oct 26, 2021 | $ 0.50605896 | $ 0.50605896 |
Oct 24, 2021 | $ 0.50605896 | $ 0.50605896 |
Oct 23, 2021 | $ 0.50605896 | $ 0.50605896 |
Oct 22, 2021 | $ 0.50605896 | $ 0.50605896 |
Oct 21, 2021 | $ 0.50605896 | $ 0.50605896 |
Oct 20, 2021 | $ 0.50605896 | $ 0.50605896 |
Oct 19, 2021 | $ 0.50605896 | $ 0.50605896 |
Oct 18, 2021 | $ 0.50605896 | $ 0.50605896 |
Oct 17, 2021 | $ 0.50605896 | $ 0.50605896 |
Oct 16, 2021 | $ 0.50605896 | $ 0.50605896 |
Oct 15, 2021 | $ 0.50605896 | $ 0.50605896 |
Oct 14, 2021 | $ 0.50605896 | $ 0.50605896 |
Oct 13, 2021 | $ 0.50605896 | $ 0.50605896 |
Oct 12, 2021 | $ 0.50605896 | $ 0.50605896 |
Oct 11, 2021 | $ 0.50605896 | $ 0.50605896 |
Oct 10, 2021 | $ 0.50605896 | $ 0.50605896 |
Oct 09, 2021 | $ 0.50605896 | $ 0.50605896 |
Oct 08, 2021 | $ 0.50605896 | $ 0.50605896 |
Oct 07, 2021 | $ 0.50605896 | $ 0.50605896 |
Oct 06, 2021 | $ 0.50605896 | $ 0.50605896 |
Oct 05, 2021 | $ 0.50605896 | $ 0.50605896 |
Oct 04, 2021 | $ 0.50605896 | $ 0.50605896 |
Oct 03, 2021 | $ 0.50605896 | $ 0.50605896 |
Oct 02, 2021 | $ 0.50605896 | $ 0.50605896 |
Oct 01, 2021 | $ 0.50605896 | $ 0.50605896 |
Sep 30, 2021 | $ 0.50605896 | $ 0.50605896 |
Sep 29, 2021 | $ 0.50605896 | $ 0.50605896 |
Sep 28, 2021 | $ 0.50605896 | $ 0.50605896 |
Sep 27, 2021 | $ 0.50605896 | $ 0.50605896 |
Sep 26, 2021 | $ 0.50605896 | $ 0.50605896 |
Sep 25, 2021 | $ 0.50605896 | $ 0.50605896 |
Sep 24, 2021 | $ 0.50605896 | $ 0.50605896 |
Sep 23, 2021 | $ 0.50605896 | $ 0.50605896 |
Sep 22, 2021 | $ 0.50605896 | $ 0.50605896 |
Sep 21, 2021 | $ 0.50605896 | $ 0.50605896 |
Sep 20, 2021 | $ 0.50605896 | $ 0.50605896 |
Sep 19, 2021 | $ 0.50605896 | $ 0.50605896 |
Sep 18, 2021 | $ 0.50605896 | $ 0.50605896 |
Sep 17, 2021 | $ 0.50605896 | $ 0.50605896 |
Sep 16, 2021 | $ 0.50605896 | $ 0.50605896 |
Sep 15, 2021 | $ 0.50605896 | $ 0.50605896 |
Sep 14, 2021 | $ 0.50605896 | $ 0.50605896 |
Sep 13, 2021 | $ 0.50605896 | $ 0.50605896 |
Sep 12, 2021 | $ 0.50605896 | $ 0.50605896 |
Sep 11, 2021 | $ 0.50605896 | $ 0.50605896 |
Sep 10, 2021 | $ 0.50605896 | $ 0.50605896 |
Sep 09, 2021 | $ 0.50605896 | $ 0.50605896 |
Sep 08, 2021 | $ 0.50605896 | $ 0.50605896 |
Sep 07, 2021 | $ 0.50605896 | $ 0.50605896 |
Sep 06, 2021 | $ 0.50605896 | $ 0.50605896 |
Sep 05, 2021 | $ 0.50605896 | $ 0.50605896 |
Sep 04, 2021 | $ 0.50605896 | $ 0.50605896 |
Sep 03, 2021 | $ 0.50605896 | $ 0.50605896 |
Sep 02, 2021 | $ 0.50605896 | $ 0.50605896 |
Sep 01, 2021 | $ 0.50605896 | $ 0.50605896 |
Aug 31, 2021 | $ 0.50605896 | $ 0.50605896 |
Aug 30, 2021 | $ 0.50605896 | $ 0.50605896 |
Aug 29, 2021 | $ 0.50605896 | $ 0.50605896 |
Aug 27, 2021 | $ 0.50605896 | $ 0.50605896 |
Aug 26, 2021 | $ 0.50605896 | $ 0.50605896 |
Aug 25, 2021 | $ 0.50605896 | $ 0.50605896 |
Aug 24, 2021 | $ 0.50605896 | $ 0.50605896 |
Aug 23, 2021 | $ 0.50605896 | $ 0.50605896 |
Aug 22, 2021 | $ 0.50605896 | $ 0.50605896 |
Aug 21, 2021 | $ 0.50605896 | $ 0.50605896 |
Aug 20, 2021 | $ 0.50605896 | $ 0.50605896 |
Aug 19, 2021 | $ 0.50605896 | $ 0.50605896 |
Aug 18, 2021 | $ 0.50605896 | $ 0.50605896 |
Aug 17, 2021 | $ 0.50605896 | $ 0.50605896 |
Aug 16, 2021 | $ 0.50605896 | $ 0.50605896 |
Aug 15, 2021 | $ 0.50605896 | $ 0.50605896 |
Aug 14, 2021 | $ 0.50605896 | $ 0.50605896 |
Aug 13, 2021 | $ 0.50605896 | $ 0.50605896 |
Aug 12, 2021 | $ 0.50605896 | $ 0.50605896 |
Aug 11, 2021 | $ 0.50605896 | $ 0.50605896 |
Aug 10, 2021 | $ 0.50605896 | $ 0.51640648 |
Aug 09, 2021 | $ 0.51628700 | $ 0.51628700 |
Aug 08, 2021 | $ 0.30132285 | $ 0.30132285 |
Aug 07, 2021 | $ 0.30132285 | $ 0.30132285 |
Aug 06, 2021 | $ 0.30132285 | $ 0.30132285 |
Aug 05, 2021 | $ 0.30132285 | $ 0.30132285 |
Aug 04, 2021 | $ 0.30132285 | $ 0.30132285 |
Aug 03, 2021 | $ 0.30132285 | $ 0.30132285 |
Aug 02, 2021 | $ 0.30132285 | $ 0.30132285 |
Aug 01, 2021 | $ 0.30132285 | $ 0.30132285 |
Jul 31, 2021 | $ 0.30132285 | $ 0.30132285 |
Jul 30, 2021 | $ 0.30132285 | $ 0.30132285 |
Jul 29, 2021 | $ 0.30132285 | $ 0.37177460 |
Jul 28, 2021 | $ 0.37177460 | $ 0.37965167 |
Jul 27, 2021 | $ 0.30132285 | $ 0.30132285 |
Jul 26, 2021 | $ 0.30132285 | $ 0.30132285 |
Jul 25, 2021 | $ 0.30132285 | $ 0.30132285 |
Jul 24, 2021 | $ 0.30132285 | $ 0.30132285 |
Jul 23, 2021 | $ 0.30132285 | $ 0.30544583 |
Jul 22, 2021 | $ 0.30010416 | $ 0.30278659 |
Jul 21, 2021 | $ 0.28831841 | $ 0.32025368 |
Jul 20, 2021 | $ 0.32025368 | $ 0.32025368 |
Jul 19, 2021 | $ 0.32025368 | $ 0.32025368 |
Jul 18, 2021 | $ 0.32025368 | $ 0.32025368 |
Jul 17, 2021 | $ 0.32025368 | $ 0.32025368 |
Jul 16, 2021 | $ 0.32025368 | $ 0.32025368 |
Jul 15, 2021 | $ 0.32025368 | $ 0.32025368 |
Jul 14, 2021 | $ 0.32025368 | $ 0.32025368 |
Jul 13, 2021 | $ 0.32025368 | $ 0.32025368 |
Jul 12, 2021 | $ 0.32025368 | $ 0.32025368 |
Jul 11, 2021 | $ 0.32025368 | $ 0.32025368 |
Jul 10, 2021 | $ 0.32025368 | $ 0.32025368 |
Jul 09, 2021 | $ 0.32025368 | $ 0.32025368 |
Jul 08, 2021 | $ 0.32025368 | $ 0.32025368 |
Jul 07, 2021 | $ 0.32025368 | $ 0.32025368 |
Jul 06, 2021 | $ 0.32025368 | $ 0.32025368 |
Jul 05, 2021 | $ 0.32025368 | $ 0.32025368 |
Jul 04, 2021 | $ 0.32025368 | $ 0.32025368 |
Jul 03, 2021 | $ 0.32025368 | $ 0.32025368 |
Jul 02, 2021 | $ 0.32025368 | $ 0.32025368 |
Jul 01, 2021 | $ 0.32025368 | $ 0.32025368 |
Jun 30, 2021 | $ 0.32025368 | $ 0.32025368 |
Jun 29, 2021 | $ 0.32025368 | $ 0.32025368 |
Jun 28, 2021 | $ 0.31007639 | $ 0.31685540 |
Jun 27, 2021 | $ 0.31208212 | $ 0.31208212 |
Jun 26, 2021 | $ 0.32025368 | $ 0.32025368 |
Jun 25, 2021 | $ 0.32025368 | $ 0.32025368 |
Jun 24, 2021 | $ 0.32025368 | $ 0.32025368 |
Jun 23, 2021 | $ 0.32025368 | $ 0.32025368 |
Jun 22, 2021 | $ 0.32025368 | $ 0.32025368 |
Jun 21, 2021 | $ 0.32025368 | $ 0.32025368 |
Jun 20, 2021 | $ 0.32025368 | $ 0.32025368 |
Jun 19, 2021 | $ 0.32025368 | $ 0.32025368 |
Jun 18, 2021 | $ 0.32025368 | $ 0.34333010 |
Jun 17, 2021 | $ 0.34237373 | $ 0.34344125 |
Jun 16, 2021 | $ 0.27783087 | $ 0.27783087 |
Jun 15, 2021 | $ 0.27783087 | $ 0.27783087 |
Jun 14, 2021 | $ 0.27783087 | $ 0.27783087 |
Jun 13, 2021 | $ 0.27783087 | $ 0.27783087 |
Jun 12, 2021 | $ 0.27783087 | $ 0.27783087 |
Jun 11, 2021 | $ 0.27783087 | $ 0.28112507 |
Jun 10, 2021 | $ 0.27412373 | $ 0.28656570 |
Jun 09, 2021 | $ 0.27960229 | $ 0.40823723 |
Jun 08, 2021 | $ 0.37212637 | $ 0.37402291 |
Jun 07, 2021 | $ 0.07312509 | $ 0.40656198 |
Jun 06, 2021 | $ 0.21820053 | $ 0.21820053 |
Jun 05, 2021 | $ 0.21820053 | $ 0.21838205 |
Jun 04, 2021 | $ 0.21233562 | $ 0.23010614 |
Jun 03, 2021 | $ 0.23010614 | $ 0.23069082 |
Jun 02, 2021 | $ 0.22321712 | $ 0.23848129 |
Jun 01, 2021 | $ 0.23848129 | $ 0.23848129 |
May 31, 2021 | $ 0.23848129 | $ 0.24213271 |
May 30, 2021 | $ 0.23996680 | $ 0.24529669 |
May 29, 2021 | $ 0.23062817 | $ 0.23062817 |
May 28, 2021 | $ 0.23062817 | $ 0.23062817 |
May 27, 2021 | $ 0.23062817 | $ 0.23062817 |
May 26, 2021 | $ 0.23062817 | $ 0.23062817 |
May 25, 2021 | $ 0.23062817 | $ 0.24661116 |
May 24, 2021 | $ 0.24005858 | $ 0.35935621 |
May 23, 2021 | $ 0.35935621 | $ 0.35935621 |
May 22, 2021 | $ 0.35935621 | $ 0.35935621 |
May 21, 2021 | $ 0.35935621 | $ 0.35935621 |
May 20, 2021 | $ 0.35935621 | $ 0.36173382 |
May 19, 2021 | $ 0.31347972 | $ 0.44190170 |
May 18, 2021 | $ 0.44190170 | $ 0.44190170 |
May 17, 2021 | $ 0.44190170 | $ 0.44190170 |
May 16, 2021 | $ 0.44190170 | $ 0.44190170 |
May 15, 2021 | $ 0.44190170 | $ 0.44190170 |
May 14, 2021 | $ 0.44190170 | $ 0.44190170 |
May 13, 2021 | $ 0.44190170 | $ 0.44190170 |
May 12, 2021 | $ 0.44190170 | $ 0.44190170 |
May 11, 2021 | $ 0.44190170 | $ 0.44190170 |
May 10, 2021 | $ 0.44190170 | $ 0.44190170 |
May 09, 2021 | $ 0.44190170 | $ 0.44190170 |
May 08, 2021 | $ 0.44190170 | $ 0.44190170 |
May 07, 2021 | $ 0.44190170 | $ 0.44190170 |
May 06, 2021 | $ 0.44190170 | $ 0.44190170 |
May 05, 2021 | $ 0.44190170 | $ 0.44190170 |
May 04, 2021 | $ 0.44190170 | $ 0.44190170 |
May 03, 2021 | $ 0.44190170 | $ 0.44190170 |
May 02, 2021 | $ 0.44190170 | $ 0.44190170 |
May 01, 2021 | $ 0.44190170 | $ 0.44190170 |
Apr 30, 2021 | $ 0.44190170 | $ 0.44190170 |
Apr 29, 2021 | $ 0.44190170 | $ 0.44190170 |
Apr 28, 2021 | $ 0.44190170 | $ 0.44190170 |
Apr 27, 2021 | $ 0.44190170 | $ 0.44190170 |
Apr 26, 2021 | $ 0.44190170 | $ 0.44578160 |
Apr 25, 2021 | $ 0.41568277 | $ 0.42805850 |
Apr 24, 2021 | $ 0.28517488 | $ 0.34813418 |
Apr 23, 2021 | $ 0.34813418 | $ 0.34813418 |
Apr 22, 2021 | $ 0.34813418 | $ 0.34813418 |
Apr 21, 2021 | $ 0.34813418 | $ 0.34813418 |
Apr 20, 2021 | $ 0.34813418 | $ 0.34813418 |
Apr 19, 2021 | $ 0.34813418 | $ 0.34813418 |
Apr 18, 2021 | $ 0.34813418 | $ 0.34813418 |
Apr 17, 2021 | $ 0.34813418 | $ 0.35571774 |
Apr 16, 2021 | $ 0.34977299 | $ 0.35798660 |
Apr 15, 2021 | $ 0.35798660 | $ 0.35976616 |
Apr 14, 2021 | $ 0.35781443 | $ 0.36798516 |
Apr 13, 2021 | $ 0.26561025 | $ 0.26561025 |
Apr 12, 2021 | $ 0.26561025 | $ 0.26561025 |
Apr 11, 2021 | $ 0.26561025 | $ 0.26993958 |
Apr 10, 2021 | $ 0.26602800 | $ 0.31487744 |
Apr 09, 2021 | $ 0.31258637 | $ 0.31675058 |
Apr 08, 2021 | $ 0.24559737 | $ 0.24851953 |
Apr 07, 2021 | $ 0.24273846 | $ 0.30115888 |
Apr 06, 2021 | $ 0.30115888 | $ 0.30115888 |
Apr 05, 2021 | $ 0.30115888 | $ 0.30115888 |
Apr 04, 2021 | $ 0.30115888 | $ 0.30115888 |
Apr 03, 2021 | $ 0.30115888 | $ 0.30115888 |
Apr 02, 2021 | $ 0.30115888 | $ 0.30115888 |
Apr 01, 2021 | $ 0.30115888 | $ 0.30115888 |
Mar 31, 2021 | $ 0.30115888 | $ 0.30115888 |
Mar 30, 2021 | $ 0.30115888 | $ 0.30208277 |
Mar 29, 2021 | $ 0.30138156 | $ 0.30534088 |
Mar 28, 2021 | $ 0.25710914 | $ 0.39992378 |
Mar 27, 2021 | $ 0.39992378 | $ 0.39992378 |
Mar 26, 2021 | $ 0.39992378 | $ 0.39992378 |
Mar 25, 2021 | $ 0.39992378 | $ 0.39992378 |
Mar 24, 2021 | $ 0.39992378 | $ 0.39992378 |
Mar 23, 2021 | $ 0.39992378 | $ 0.39992378 |
Mar 22, 2021 | $ 0.39992378 | $ 0.39992378 |
Mar 21, 2021 | $ 0.39992378 | $ 0.39992378 |
Mar 20, 2021 | $ 0.39992378 | $ 0.40462030 |
Mar 19, 2021 | $ 0.39904840 | $ 0.40831398 |
Mar 18, 2021 | $ 0.29459097 | $ 0.39901392 |
Mar 17, 2021 | $ 0.39901392 | $ 0.39901392 |
Mar 16, 2021 | $ 0.39901392 | $ 0.39901392 |
Mar 15, 2021 | $ 0.39901392 | $ 0.39901392 |
Mar 14, 2021 | $ 0.39901392 | $ 0.40141138 |
Mar 13, 2021 | $ 0.39848218 | $ 0.40189800 |
Mar 12, 2021 | $ 0.32149842 | $ 0.33086770 |
Mar 11, 2021 | $ 0.32949194 | $ 0.33129905 |
Mar 10, 2021 | $ 0.25484364 | $ 0.25484364 |
Mar 09, 2021 | $ 0.25484364 | $ 0.25484364 |
Mar 08, 2021 | $ 0.25484364 | $ 0.25484364 |
Mar 07, 2021 | $ 0.25484364 | $ 0.26124707 |
Mar 06, 2021 | $ 0.24881968 | $ 0.29139195 |
Mar 05, 2021 | $ 0.29139195 | $ 0.29139195 |
Mar 04, 2021 | $ 0.29139195 | $ 0.29139195 |
Mar 03, 2021 | $ 0.29139195 | $ 0.29139195 |
Mar 02, 2021 | $ 0.29139195 | $ 0.29139195 |
Mar 01, 2021 | $ 0.29139195 | $ 0.29139195 |
Feb 28, 2021 | $ 0.29139195 | $ 0.29139195 |
Feb 27, 2021 | $ 0.29139195 | $ 0.29139195 |
Feb 26, 2021 | $ 0.29139195 | $ 0.29139195 |
Feb 25, 2021 | $ 0.29139195 | $ 0.29139195 |
Feb 24, 2021 | $ 0.29139195 | $ 0.29139195 |
Feb 23, 2021 | $ 0.29139195 | $ 0.29139195 |
Feb 22, 2021 | $ 0.29139195 | $ 0.29139195 |
Feb 21, 2021 | $ 0.29139195 | $ 0.29139195 |
Feb 20, 2021 | $ 0.29139195 | $ 0.29139195 |
Feb 19, 2021 | $ 0.29139195 | $ 0.29139195 |
Feb 18, 2021 | $ 0.29139195 | $ 0.29139195 |
Feb 17, 2021 | $ 0.29139195 | $ 0.29139195 |
Feb 16, 2021 | $ 0.29139195 | $ 0.29139195 |
Feb 15, 2021 | $ 0.29139195 | $ 0.29139195 |
Feb 14, 2021 | $ 0.29139195 | $ 0.29139195 |
Feb 13, 2021 | $ 0.29139195 | $ 0.29139195 |
Feb 12, 2021 | $ 0.29139195 | $ 0.29139195 |
Feb 11, 2021 | $ 0.29139195 | $ 0.29139195 |
Feb 10, 2021 | $ 0.29139195 | $ 0.29139195 |
Feb 09, 2021 | $ 0.29139195 | $ 0.29139195 |
Feb 08, 2021 | $ 0.29139195 | $ 0.30111646 |
Feb 07, 2021 | $ 0.26252989 | $ 0.26594792 |
Feb 06, 2021 | $ 0.17049926 | $ 0.26641764 |
Feb 05, 2021 | $ 0.26641764 | $ 0.26641764 |
Feb 04, 2021 | $ 0.26641764 | $ 0.27452387 |
Feb 03, 2021 | $ 0.26713946 | $ 0.26716869 |
Feb 02, 2021 | $ 0.18699692 | $ 0.18699692 |
Feb 01, 2021 | $ 0.18699692 | $ 0.18699692 |
Jan 31, 2021 | $ 0.18699692 | $ 0.18699692 |
Jan 30, 2021 | $ 0.18699692 | $ 0.19123529 |
Jan 29, 2021 | $ 0.18793220 | $ 0.20538073 |
Jan 28, 2021 | $ 0.18462057 | $ 0.18462057 |
Jan 27, 2021 | $ 0.18462057 | $ 0.18462057 |
Jan 26, 2021 | $ 0.18462057 | $ 0.18462057 |
Jan 25, 2021 | $ 0.18462057 | $ 0.18462057 |
Jan 24, 2021 | $ 0.18462057 | $ 0.18462057 |
Jan 23, 2021 | $ 0.18462057 | $ 0.18462057 |
Jan 22, 2021 | $ 0.16349365 | $ 0.16544523 |
Jan 21, 2021 | $ 0.15939105 | $ 0.18383741 |
Jan 20, 2021 | $ 0.18462057 | $ 0.18462057 |
Jan 19, 2021 | $ 0.18462057 | $ 0.18462057 |
Jan 18, 2021 | $ 0.18462057 | $ 0.18462057 |
Jan 17, 2021 | $ 0.18462057 | $ 0.18462057 |
Jan 16, 2021 | $ 0.18462057 | $ 0.18462057 |
Jan 15, 2021 | $ 0.18462057 | $ 0.18462057 |
Jan 14, 2021 | $ 0.18462057 | $ 0.18462057 |
Jan 13, 2021 | $ 0.18462057 | $ 0.18462057 |
Jan 12, 2021 | $ 0.18462057 | $ 0.18510497 |
Jan 11, 2021 | $ 0.18362682 | $ 0.44681377 |
Jan 10, 2021 | $ 0.15458762 | $ 0.15458762 |
Jan 09, 2021 | $ 0.15458762 | $ 0.15458762 |
Jan 08, 2021 | $ 0.15458762 | $ 0.15458762 |
Jan 07, 2021 | $ 0.15458762 | $ 0.15458762 |
Jan 06, 2021 | $ 0.15458762 | $ 0.15458762 |
Jan 05, 2021 | $ 0.15458762 | $ 0.15587556 |
Jan 04, 2021 | $ 0.14476955 | $ 0.16811037 |
Jan 03, 2021 | $ 0.16321500 | $ 0.17378527 |
Jan 02, 2021 | $ 0.16105573 | $ 0.16619442 |
Jan 01, 2021 | $ 0.12623373 | $ 0.12623373 |
Dec 31, 2020 | $ 0.12623373 | $ 0.12802380 |
Dec 30, 2020 | $ 0.12626730 | $ 0.14412524 |
Dec 29, 2020 | $ 0.14412524 | $ 0.14722146 |
Dec 28, 2020 | $ 0.14712519 | $ 0.14923895 |
Dec 27, 2020 | $ 0.14233164 | $ 0.15383835 |
Dec 26, 2020 | $ 0.14359167 | $ 0.15507999 |
Dec 25, 2020 | $ 0.15507999 | $ 0.15507999 |
Dec 24, 2020 | $ 0.15507999 | $ 0.15507999 |
Dec 23, 2020 | $ 0.15507999 | $ 0.15507999 |
Dec 22, 2020 | $ 0.15507999 | $ 0.15507999 |
Dec 21, 2020 | $ 0.15507999 | $ 0.15507999 |
Dec 20, 2020 | $ 0.15507999 | $ 0.15507999 |
Dec 19, 2020 | $ 0.15507999 | $ 0.15507999 |
Dec 18, 2020 | $ 0.15507999 | $ 0.15507999 |
Dec 17, 2020 | $ 0.15507999 | $ 0.15507999 |
Dec 16, 2020 | $ 0.15507999 | $ 0.15507999 |
Dec 15, 2020 | $ 0.15507999 | $ 0.15507999 |
Dec 14, 2020 | $ 0.15507999 | $ 0.15507999 |
Dec 13, 2020 | $ 0.15507999 | $ 0.15507999 |
Dec 12, 2020 | $ 0.15507999 | $ 0.15507999 |
Dec 11, 2020 | $ 0.15507999 | $ 0.15507999 |
Dec 10, 2020 | $ 0.15507999 | $ 0.15507999 |
Dec 09, 2020 | $ 0.15507999 | $ 0.15507999 |
Dec 08, 2020 | $ 0.15507999 | $ 0.15507999 |
Dec 07, 2020 | $ 0.15507999 | $ 0.15507999 |
Dec 06, 2020 | $ 0.15507999 | $ 0.15507999 |
Dec 05, 2020 | $ 0.15507999 | $ 0.15546805 |
Dec 04, 2020 | $ 0.15285267 | $ 0.15943172 |
Dec 03, 2020 | $ 0.15615523 | $ 0.15615523 |
Dec 02, 2020 | $ 0.15773800 | $ 0.15773800 |
Dec 01, 2020 | $ 0.15405000 | $ 0.15405000 |
Nov 30, 2020 | $ 0.15615523 | $ 0.15615523 |
Nov 29, 2020 | $ 0.15615523 | $ 0.15615523 |
Nov 28, 2020 | $ 0.15615523 | $ 0.15615523 |
Nov 27, 2020 | $ 0.15615523 | $ 0.15615523 |
Nov 26, 2020 | $ 0.14084500 | $ 0.14084500 |
Nov 25, 2020 | $ 0.15615523 | $ 0.15764550 |
Nov 24, 2020 | $ 0.15712501 | $ 0.15930865 |
Nov 23, 2020 | $ 0.09818334 | $ 0.09818334 |
Nov 22, 2020 | $ 0.09818334 | $ 0.09818334 |
Nov 21, 2020 | $ 0.09818334 | $ 0.09818334 |
Nov 20, 2020 | $ 0.09818334 | $ 0.09818334 |
Nov 19, 2020 | $ 0.09818334 | $ 0.09916623 |
Nov 18, 2020 | $ 0.09712301 | $ 0.23900813 |
Nov 17, 2020 | $ 0.13796607 | $ 0.13796607 |
Nov 16, 2020 | $ 0.13796607 | $ 0.13796607 |
Nov 15, 2020 | $ 0.14490800 | $ 0.14490800 |
Nov 14, 2020 | $ 0.13796607 | $ 0.13796607 |
Nov 13, 2020 | $ 0.13796607 | $ 0.13796607 |
Nov 12, 2020 | $ 0.13796607 | $ 0.13796607 |
Nov 11, 2020 | $ 0.13796607 | $ 0.13796607 |
Nov 10, 2020 | $ 0.13796607 | $ 0.13796607 |
Nov 09, 2020 | $ 0.13796607 | $ 0.13796607 |
Nov 08, 2020 | $ 0.13796607 | $ 0.13796607 |
Nov 07, 2020 | $ 0.13796607 | $ 0.13796607 |
Nov 06, 2020 | $ 0.13796607 | $ 0.13796607 |
Nov 05, 2020 | $ 0.13796607 | $ 0.13884055 |
Nov 04, 2020 | $ 0.12852904 | $ 0.12939099 |
Nov 03, 2020 | $ 0.11251027 | $ 0.11251027 |
Nov 02, 2020 | $ 0.11251027 | $ 0.11251027 |
Nov 01, 2020 | $ 0.11251027 | $ 0.11251027 |
Oct 31, 2020 | $ 0.11251027 | $ 0.11251027 |
Oct 30, 2020 | $ 0.11251027 | $ 0.11251027 |
Oct 29, 2020 | $ 0.11251027 | $ 0.11251027 |
Oct 28, 2020 | $ 0.11251027 | $ 0.11251027 |
Oct 27, 2020 | $ 0.11251027 | $ 0.11251027 |
Oct 26, 2020 | $ 0.11251027 | $ 0.11251027 |
Oct 25, 2020 | $ 0.11251027 | $ 0.11251027 |
Oct 24, 2020 | $ 0.11251027 | $ 0.11251027 |
Oct 23, 2020 | $ 0.11251027 | $ 0.11251027 |
Oct 22, 2020 | $ 0.11251027 | $ 0.11251027 |
Oct 21, 2020 | $ 0.11251027 | $ 0.11251027 |
Oct 20, 2020 | $ 0.10764855 | $ 0.16771372 |
Oct 19, 2020 | $ 0.16530624 | $ 0.16564583 |
Oct 18, 2020 | $ 0.12942809 | $ 0.12942809 |
Oct 17, 2020 | $ 0.12942809 | $ 0.12942809 |
Oct 16, 2020 | $ 0.12942809 | $ 0.12942809 |
Oct 15, 2020 | $ 0.12942809 | $ 0.12942809 |
Oct 14, 2020 | $ 0.12942809 | $ 0.13140957 |
Oct 13, 2020 | $ 0.13006186 | $ 0.13045665 |
Oct 12, 2020 | $ 0.09556190 | $ 0.11532613 |
Oct 11, 2020 | $ 0.08662534 | $ 0.08662534 |
Oct 10, 2020 | $ 0.08662534 | $ 0.08662534 |
Oct 09, 2020 | $ 0.08662534 | $ 0.08662534 |
Oct 08, 2020 | $ 0.08662534 | $ 0.08662534 |
Oct 07, 2020 | $ 0.08662534 | $ 0.08662534 |
Oct 06, 2020 | $ 0.08662534 | $ 0.08662534 |
Oct 05, 2020 | $ 0.08662534 | $ 0.08662534 |
Oct 04, 2020 | $ 0.08662534 | $ 0.08662534 |
Oct 03, 2020 | $ 0.08662534 | $ 0.08662534 |
Oct 02, 2020 | $ 0.08662534 | $ 0.08662534 |
Oct 01, 2020 | $ 0.08662534 | $ 0.08662534 |
Sep 30, 2020 | $ 0.08662534 | $ 0.08662534 |
Sep 29, 2020 | $ 0.08662534 | $ 0.08662534 |
Sep 28, 2020 | $ 0.08662534 | $ 0.08662534 |
Sep 27, 2020 | $ 0.08662534 | $ 0.08662534 |
Sep 26, 2020 | $ 0.08662534 | $ 0.08662534 |
Sep 25, 2020 | $ 0.08662534 | $ 0.08662534 |
Sep 24, 2020 | $ 0.08662534 | $ 0.08662534 |
Sep 23, 2020 | $ 0.08662534 | $ 0.08662534 |
Sep 22, 2020 | $ 0.08662534 | $ 0.08714100 |
Sep 21, 2020 | $ 0.08631457 | $ 0.09083377 |
Sep 20, 2020 | $ 0.09027038 | $ 0.09193492 |
Sep 19, 2020 | $ 0.09193492 | $ 0.09193492 |
Sep 18, 2020 | $ 0.09193492 | $ 0.09228152 |
Sep 17, 2020 | $ 0.09152078 | $ 0.09177022 |
Sep 16, 2020 | $ 0.06451265 | $ 0.06451265 |
Sep 15, 2020 | $ 0.06451265 | $ 0.06539438 |
Sep 14, 2020 | $ 0.06387880 | $ 0.10154327 |
Sep 13, 2020 | $ 0.10154327 | $ 0.10154327 |
Sep 12, 2020 | $ 0.10154327 | $ 0.10154327 |
Sep 11, 2020 | $ 0.10154327 | $ 0.10154327 |
Sep 10, 2020 | $ 0.10154327 | $ 0.10154327 |
Sep 09, 2020 | $ 0.10154327 | $ 0.10154327 |
Sep 08, 2020 | $ 0.10154327 | $ 0.10154327 |
Sep 07, 2020 | $ 0.10154327 | $ 0.10154327 |
Sep 06, 2020 | $ 0.10154327 | $ 0.10154327 |
Sep 05, 2020 | $ 0.10154327 | $ 0.10154327 |
Sep 04, 2020 | $ 0.10154327 | $ 0.10154327 |
Sep 03, 2020 | $ 0.10154327 | $ 0.10154327 |
Sep 02, 2020 | $ 0.10154327 | $ 0.10154327 |
Sep 01, 2020 | $ 0.10154327 | $ 0.10154327 |
Aug 31, 2020 | $ 0.10154327 | $ 0.10154327 |
Aug 30, 2020 | $ 0.10154327 | $ 0.10154327 |
Aug 29, 2020 | $ 0.10154327 | $ 0.10154327 |
Aug 28, 2020 | $ 0.10154327 | $ 0.10154327 |
Aug 27, 2020 | $ 0.10154327 | $ 0.10154327 |
Aug 26, 2020 | $ 0.10154327 | $ 0.10154327 |
Aug 25, 2020 | $ 0.10154327 | $ 0.10154327 |
Aug 24, 2020 | $ 0.10154327 | $ 0.10154327 |
Aug 23, 2020 | $ 0.10154327 | $ 0.10154327 |
Aug 22, 2020 | $ 0.10154327 | $ 0.10154327 |
Aug 21, 2020 | $ 0.10154327 | $ 0.10154327 |
Aug 20, 2020 | $ 0.10154327 | $ 0.10154327 |
Aug 19, 2020 | $ 0.10154327 | $ 0.10154327 |
Aug 18, 2020 | $ 0.10154327 | $ 0.10154327 |
Aug 17, 2020 | $ 0.10154327 | $ 0.10154327 |
Aug 16, 2020 | $ 0.10154327 | $ 0.10154327 |
Aug 15, 2020 | $ 0.10154327 | $ 0.10242862 |
Aug 14, 2020 | $ 0.10064789 | $ 0.10433143 |
Aug 13, 2020 | $ 0.10384143 | $ 0.11116520 |
Aug 12, 2020 | $ 0.11116520 | $ 0.11116520 |
Aug 11, 2020 | $ 0.11116520 | $ 0.11116520 |
Aug 10, 2020 | $ 0.11116520 | $ 0.11116520 |
Aug 09, 2020 | $ 0.11116520 | $ 0.11116520 |
Aug 08, 2020 | $ 0.11116520 | $ 0.11149375 |
Aug 07, 2020 | $ 0.11093460 | $ 0.11327359 |
Aug 06, 2020 | $ 0.10730164 | $ 0.10730164 |
Aug 05, 2020 | $ 0.10730164 | $ 0.10730164 |
Aug 04, 2020 | $ 0.10730164 | $ 0.10730164 |
Aug 03, 2020 | $ 0.10730164 | $ 0.10730164 |
Aug 02, 2020 | $ 0.10730164 | $ 0.11499259 |
Aug 01, 2020 | $ 0.11224620 | $ 0.11280609 |
Jul 31, 2020 | $ 0.10489613 | $ 0.10489613 |
Jul 29, 2020 | $ 0.10489613 | $ 0.10489613 |
Jul 28, 2020 | $ 0.10489613 | $ 0.10489613 |
Jul 27, 2020 | $ 0.10489613 | $ 0.10496707 |
Jul 26, 2020 | $ 0.09368102 | $ 0.09374366 |
Jul 25, 2020 | $ 0.08692861 | $ 0.08692861 |
Jul 24, 2020 | $ 0.08692861 | $ 0.08692861 |
Jul 23, 2020 | $ 0.08692861 | $ 0.08692861 |
Jul 22, 2020 | $ 0.08692861 | $ 0.08692861 |
Jul 21, 2020 | $ 0.08692861 | $ 0.08692861 |
Jul 20, 2020 | $ 0.08692861 | $ 0.08748201 |
Jul 19, 2020 | $ 0.08740477 | $ 0.08759400 |
Jul 18, 2020 | $ 0.07403632 | $ 0.07403632 |
Jul 17, 2020 | $ 0.07403632 | $ 0.07403632 |
Jul 16, 2020 | $ 0.07403632 | $ 0.07403632 |
Jul 15, 2020 | $ 0.07403632 | $ 0.07403632 |
Jul 14, 2020 | $ 0.07403632 | $ 0.07403632 |
Jul 13, 2020 | $ 0.07403632 | $ 0.07403632 |
Jul 12, 2020 | $ 0.07403632 | $ 0.07403632 |
Jul 11, 2020 | $ 0.07403632 | $ 0.07403632 |
Jul 10, 2020 | $ 0.07403632 | $ 0.07403632 |
Jul 09, 2020 | $ 0.07403632 | $ 0.07403632 |
Jul 08, 2020 | $ 0.07403632 | $ 0.07403632 |
Jul 07, 2020 | $ 0.07403632 | $ 0.07403632 |
Jul 06, 2020 | $ 0.07403632 | $ 0.07403632 |
Jul 05, 2020 | $ 0.07403632 | $ 0.07403632 |
Jul 04, 2020 | $ 0.07403632 | $ 0.07403632 |
Jul 03, 2020 | $ 0.07403632 | $ 0.07403632 |
Jul 02, 2020 | $ 0.07403632 | $ 0.07421867 |
Jul 01, 2020 | $ 0.07400913 | $ 0.13489773 |
Jun 30, 2020 | $ 0.13412851 | $ 0.13463405 |
Jun 29, 2020 | $ 0.11169559 | $ 0.12720520 |
Jun 28, 2020 | $ 0.12720520 | $ 0.12720520 |
Jun 27, 2020 | $ 0.12720520 | $ 0.12720520 |
Jun 26, 2020 | $ 0.12720520 | $ 0.12720520 |
Jun 25, 2020 | $ 0.12720520 | $ 0.12746042 |
Jun 24, 2020 | $ 0.12718108 | $ 0.17559785 |
Jun 23, 2020 | $ 0.17559785 | $ 0.17559785 |
Jun 22, 2020 | $ 0.17559785 | $ 0.17619080 |
Jun 21, 2020 | $ 0.17031654 | $ 0.17170074 |
Jun 20, 2020 | $ 0.13000338 | $ 0.13125771 |
Jun 19, 2020 | $ 0.13036832 | $ 0.13099680 |
Jun 18, 2020 | $ 0.12859389 | $ 0.12995306 |
Jun 17, 2020 | $ 0.12995306 | $ 0.13048266 |
Jun 16, 2020 | $ 0.13040209 | $ 0.15136743 |
Jun 14, 2020 | $ 0.15324348 | $ 0.18507071 |
Jun 13, 2020 | $ 0.18507071 | $ 0.18566742 |
Jun 12, 2020 | $ 0.18552053 | $ 0.18700227 |
Jun 11, 2020 | $ 0.18175972 | $ 0.27127243 |
Jun 10, 2020 | $ 0.26928751 | $ 0.27194661 |
Jun 09, 2020 | $ 0.20016050 | $ 0.20071504 |
Jun 08, 2020 | $ 0.19008273 | $ 0.19048923 |
Jun 07, 2020 | $ 0.14719118 | $ 0.44641446 |
Jun 06, 2020 | $ 0.44480249 | $ 0.48258513 |
Jun 05, 2020 | $ 0.37544683 | $ 0.88050597 |
Jun 04, 2020 | $ 0.36478581 | $ 0.36775640 |
Jun 03, 2020 | $ 0.35640977 | $ 0.77026261 |
Jun 02, 2020 | $ 0.76146301 | $ 0.86067750 |
Jun 01, 2020 | $ 0.81578327 | $ 0.87426173 |
May 31, 2020 | $ 0.37824653 | $ 0.95681127 |
May 30, 2020 | $ 0.13326472 | $ 0.13326472 |
May 29, 2020 | $ 0.13326472 | $ 0.13326472 |
May 28, 2020 | $ 0.13326472 | $ 0.13326472 |
May 27, 2020 | $ 0.13326472 | $ 0.13326472 |
May 26, 2020 | $ 0.13326472 | $ 0.13326472 |
May 25, 2020 | $ 0.13326472 | $ 0.13326472 |
May 24, 2020 | $ 0.13326472 | $ 0.13326472 |
May 23, 2020 | $ 0.13326472 | $ 0.13326472 |
May 22, 2020 | $ 0.13326472 | $ 0.13326472 |
May 21, 2020 | $ 0.13326472 | $ 0.13326472 |
May 20, 2020 | $ 0.13326472 | $ 0.13326472 |
May 19, 2020 | $ 0.13326472 | $ 0.13326472 |
May 18, 2020 | $ 0.13326472 | $ 0.13326472 |
May 17, 2020 | $ 0.13326472 | $ 0.13326472 |
May 16, 2020 | $ 0.13326472 | $ 0.13326472 |
May 15, 2020 | $ 0.13326472 | $ 0.13326472 |
May 14, 2020 | $ 0.13326472 | $ 0.13326472 |
May 13, 2020 | $ 0.13326472 | $ 0.13326472 |
May 12, 2020 | $ 0.13326472 | $ 0.13326472 |
May 11, 2020 | $ 0.13326472 | $ 0.13326472 |
May 10, 2020 | $ 0.13326472 | $ 0.13326472 |
May 09, 2020 | $ 0.13326472 | $ 0.13326472 |
May 08, 2020 | $ 0.13326472 | $ 0.13326472 |
May 07, 2020 | $ 0.13326472 | $ 0.13417221 |
May 06, 2020 | $ 0.12409826 | $ 0.12748335 |
May 05, 2020 | $ 0.10872060 | $ 0.10872060 |
May 04, 2020 | $ 0.10872060 | $ 0.10872060 |
May 03, 2020 | $ 0.10872060 | $ 0.10872060 |
May 02, 2020 | $ 0.10872060 | $ 0.10872060 |
May 01, 2020 | $ 0.10872060 | $ 0.10872060 |
Apr 30, 2020 | $ 0.10872060 | $ 0.10872060 |
Apr 29, 2020 | $ 0.10872060 | $ 0.10872060 |
Apr 28, 2020 | $ 0.10872060 | $ 0.10872060 |
Apr 27, 2020 | $ 0.10872060 | $ 0.10929294 |
Apr 26, 2020 | $ 0.10811667 | $ 0.11682163 |
Apr 25, 2020 | $ 0.11682163 | $ 0.11734585 |
Apr 24, 2020 | $ 0.11600865 | $ 0.11752055 |
Apr 23, 2020 | $ 0.11570861 | $ 0.11719970 |
Apr 22, 2020 | $ 0.11034391 | $ 0.11922822 |
Apr 21, 2020 | $ 0.11922822 | $ 0.11922822 |
Apr 20, 2020 | $ 0.11922822 | $ 0.11922822 |
Apr 19, 2020 | $ 0.11922822 | $ 0.12143358 |
Apr 18, 2020 | $ 0.12119318 | $ 0.12182743 |
Apr 17, 2020 | $ 0.10304740 | $ 0.10304740 |
Apr 16, 2020 | $ 0.10304740 | $ 0.10326773 |
Apr 15, 2020 | $ 0.10256574 | $ 0.11031799 |
Apr 14, 2020 | $ 0.10979050 | $ 0.11145802 |
Apr 13, 2020 | $ 0.10991005 | $ 0.11266829 |
Apr 12, 2020 | $ 0.11266829 | $ 0.11266829 |
Apr 11, 2020 | $ 0.11266829 | $ 0.11266829 |
Apr 10, 2020 | $ 0.11266829 | $ 0.11266829 |
Apr 09, 2020 | $ 0.11266829 | $ 0.11266829 |
Apr 08, 2020 | $ 0.11266829 | $ 0.11266829 |
Apr 07, 2020 | $ 0.11266829 | $ 0.11526235 |
Apr 06, 2020 | $ 0.11369407 | $ 0.11370555 |
Apr 05, 2020 | $ 0.10522821 | $ 0.10694711 |
Apr 04, 2020 | $ 0.10646542 | $ 0.20772058 |
Apr 03, 2020 | $ 0.20772058 | $ 0.20772058 |
Apr 02, 2020 | $ 0.20772058 | $ 0.20772058 |
Apr 01, 2020 | $ 0.20772058 | $ 0.20772058 |
Mar 31, 2020 | $ 0.20772058 | $ 0.20772058 |
Mar 29, 2020 | $ 0.20772058 | $ 0.20772058 |
Mar 28, 2020 | $ 0.20772058 | $ 0.20772058 |
Mar 27, 2020 | $ 0.20772058 | $ 0.20772058 |
Mar 26, 2020 | $ 0.20772058 | $ 0.20772058 |
Mar 25, 2020 | $ 0.20772058 | $ 0.20772058 |
Mar 24, 2020 | $ 0.20772058 | $ 0.20772058 |
Mar 23, 2020 | $ 0.20772058 | $ 0.20772058 |
Mar 22, 2020 | $ 0.20772058 | $ 0.20772058 |
Mar 21, 2020 | $ 0.20772058 | $ 0.20772058 |
Mar 20, 2020 | $ 0.20772058 | $ 0.20772058 |
Mar 19, 2020 | $ 0.20772058 | $ 0.20772058 |
Mar 18, 2020 | $ 0.20772058 | $ 0.20772058 |
Mar 17, 2020 | $ 0.20772058 | $ 0.20772058 |
Mar 16, 2020 | $ 0.20772058 | $ 0.20772058 |
Mar 15, 2020 | $ 0.20772058 | $ 0.20772058 |
Mar 14, 2020 | $ 0.20772058 | $ 0.20772058 |
Mar 13, 2020 | $ 0.20772058 | $ 0.20772058 |
Mar 12, 2020 | $ 0.20772058 | $ 0.20772058 |
Mar 11, 2020 | $ 0.20772058 | $ 0.21009867 |
Mar 10, 2020 | $ 0.20804990 | $ 0.21180254 |
Mar 09, 2020 | $ 0.13295074 | $ 0.13295074 |
Mar 08, 2020 | $ 0.13295074 | $ 0.14262344 |
Mar 07, 2020 | $ 0.14262344 | $ 0.32528211 |
Mar 06, 2020 | $ 0.32528211 | $ 0.32528211 |
Mar 05, 2020 | $ 0.32528211 | $ 0.32528211 |
Mar 04, 2020 | $ 0.32528211 | $ 0.32528211 |
Mar 03, 2020 | $ 0.32528211 | $ 0.32528211 |
Mar 02, 2020 | $ 0.32528211 | $ 0.32528211 |
Mar 01, 2020 | $ 0.32528211 | $ 0.32528211 |
Feb 29, 2020 | $ 0.32528211 | $ 0.32528211 |
Feb 28, 2020 | $ 0.32528211 | $ 0.32528211 |
Feb 27, 2020 | $ 0.32528211 | $ 0.32528211 |
Feb 26, 2020 | $ 0.32528211 | $ 0.32528211 |
Feb 25, 2020 | $ 0.32528211 | $ 0.32528211 |
Feb 24, 2020 | $ 0.32528211 | $ 0.32528211 |
Feb 23, 2020 | $ 0.32528211 | $ 0.32528211 |
Feb 22, 2020 | $ 0.32528211 | $ 0.32528211 |
Feb 21, 2020 | $ 0.32528211 | $ 0.32528211 |
Feb 20, 2020 | $ 0.32528211 | $ 0.32528211 |
Feb 19, 2020 | $ 0.32528211 | $ 0.32528211 |
Feb 18, 2020 | $ 0.32528211 | $ 0.32528211 |
Feb 17, 2020 | $ 0.32528211 | $ 0.32528211 |
Feb 16, 2020 | $ 0.32528211 | $ 0.32528211 |
Feb 15, 2020 | $ 0.32528211 | $ 0.32528211 |
Feb 14, 2020 | $ 0.32528211 | $ 0.32528211 |
Feb 13, 2020 | $ 0.32528211 | $ 0.32528211 |
Feb 12, 2020 | $ 0.32528211 | $ 0.32528211 |
Feb 11, 2020 | $ 0.32528211 | $ 0.32528211 |
Feb 10, 2020 | $ 0.32528211 | $ 0.32528211 |
Feb 09, 2020 | $ 0.32528211 | $ 0.32643342 |
Feb 08, 2020 | $ 0.31790589 | $ 0.34160607 |
Feb 07, 2020 | $ 0.34062171 | $ 0.35679196 |
Feb 06, 2020 | $ 0.13465634 | $ 0.13465634 |
Feb 05, 2020 | $ 0.13465634 | $ 0.13465634 |
Feb 04, 2020 | $ 0.13465634 | $ 0.13465634 |
Feb 03, 2020 | $ 0.13465634 | $ 0.13465634 |
Feb 02, 2020 | $ 0.13465634 | $ 0.13494017 |
Feb 01, 2020 | $ 0.13412409 | $ 0.14260868 |
Jan 31, 2020 | $ 0.14260868 | $ 0.14260868 |
Jan 30, 2020 | $ 0.14260868 | $ 0.14260868 |
Jan 29, 2020 | $ 0.14260868 | $ 0.14260868 |
Jan 28, 2020 | $ 0.14260868 | $ 0.14260868 |
Jan 27, 2020 | $ 0.14260868 | $ 0.14260868 |
Jan 26, 2020 | $ 0.14260868 | $ 0.14260868 |
Jan 25, 2020 | $ 0.14260868 | $ 0.14260868 |
Jan 24, 2020 | $ 0.14260868 | $ 0.14260868 |
Jan 23, 2020 | $ 0.14260868 | $ 0.14260868 |
Jan 22, 2020 | $ 0.14260868 | $ 0.14260868 |
Jan 21, 2020 | $ 0.14260868 | $ 0.14260868 |
Jan 20, 2020 | $ 0.14260868 | $ 0.14260868 |
Jan 17, 2020 | $ 0.14260868 | $ 0.14419502 |
Jan 16, 2020 | $ 0.13936350 | $ 0.14166996 |
Jan 15, 2020 | $ 0.14119157 | $ 0.14277509 |
Jan 14, 2020 | $ 0.14182035 | $ 0.14250650 |
Jan 13, 2020 | $ 0.12362382 | $ 0.12362382 |
Jan 12, 2020 | $ 0.12362382 | $ 0.12362382 |
Jan 11, 2020 | $ 0.12362382 | $ 0.12362382 |
Jan 10, 2020 | $ 0.12362382 | $ 0.12362382 |
Jan 09, 2020 | $ 0.12362382 | $ 0.12362382 |
Jan 08, 2020 | $ 0.12362382 | $ 0.12362382 |
Jan 07, 2020 | $ 0.12362382 | $ 0.12362382 |
Jan 06, 2020 | $ 0.12362382 | $ 0.12397624 |
Jan 05, 2020 | $ 0.11815018 | $ 0.26020117 |
Jan 04, 2020 | $ 0.11685757 | $ 0.11685757 |
Jan 03, 2020 | $ 0.11685757 | $ 0.11685757 |
Jan 02, 2020 | $ 0.11685757 | $ 0.11685757 |
Jan 01, 2020 | $ 0.11685757 | $ 0.11717682 |
Dec 31, 2019 | $ 0.11631740 | $ 0.11842613 |
Dec 30, 2019 | $ 0.11728387 | $ 0.11728387 |
Dec 29, 2019 | $ 0.11728387 | $ 0.11728387 |
Dec 28, 2019 | $ 0.11728387 | $ 0.11728387 |
Dec 27, 2019 | $ 0.11728387 | $ 0.11728387 |
Dec 26, 2019 | $ 0.11728387 | $ 0.11728387 |
Dec 25, 2019 | $ 0.11728387 | $ 0.11728387 |
Dec 24, 2019 | $ 0.11728387 | $ 0.11728387 |
Dec 23, 2019 | $ 0.11728387 | $ 0.11728387 |
Dec 22, 2019 | $ 0.11728387 | $ 0.11728387 |
Dec 21, 2019 | $ 0.11728387 | $ 0.11728387 |
Dec 20, 2019 | $ 0.11728387 | $ 0.11776745 |
Dec 19, 2019 | $ 0.11763281 | $ 0.14003976 |
Dec 18, 2019 | $ 0.14003976 | $ 0.14003976 |
Dec 17, 2019 | $ 0.14003976 | $ 0.14003976 |
Dec 16, 2019 | $ 0.14003976 | $ 0.14003976 |
Dec 15, 2019 | $ 0.14003976 | $ 0.14003976 |
Dec 14, 2019 | $ 0.14003976 | $ 0.14003976 |
Dec 13, 2019 | $ 0.14003976 | $ 0.14003976 |
Dec 12, 2019 | $ 0.14003976 | $ 0.14003976 |
Dec 11, 2019 | $ 0.14003976 | $ 0.14003976 |
Dec 10, 2019 | $ 0.14003976 | $ 0.14003976 |
Dec 09, 2019 | $ 0.14003976 | $ 0.14003976 |
Dec 08, 2019 | $ 0.14003976 | $ 0.14003976 |
Dec 07, 2019 | $ 0.14003976 | $ 0.14003976 |
Dec 06, 2019 | $ 0.14003976 | $ 0.14003976 |
Dec 05, 2019 | $ 0.14003976 | $ 0.14003976 |
Dec 04, 2019 | $ 0.14003976 | $ 0.14003976 |
Dec 03, 2019 | $ 0.14003976 | $ 0.14003976 |
Dec 02, 2019 | $ 0.14003976 | $ 0.14003976 |
Dec 01, 2019 | $ 0.14003976 | $ 0.14003976 |
Nov 30, 2019 | $ 0.14003976 | $ 0.14470779 |
Nov 29, 2019 | $ 0.14392229 | $ 0.30185355 |
Nov 28, 2019 | $ 0.14176433 | $ 0.14176433 |
Nov 27, 2019 | $ 0.14176433 | $ 0.14176433 |
Nov 26, 2019 | $ 0.14176433 | $ 0.14191887 |
Nov 25, 2019 | $ 0.14076725 | $ 0.14531422 |
Nov 24, 2019 | $ 0.13725690 | $ 0.13725690 |
Nov 23, 2019 | $ 0.13725690 | $ 0.13924663 |
Nov 22, 2019 | $ 0.13876239 | $ 0.14058553 |
Nov 21, 2019 | $ 0.12542070 | $ 0.17004809 |
Nov 20, 2019 | $ 0.17004809 | $ 0.17004809 |
Nov 19, 2019 | $ 0.17004809 | $ 0.17004809 |
Nov 18, 2019 | $ 0.17004809 | $ 0.17004809 |
Nov 17, 2019 | $ 0.17004809 | $ 0.17004809 |
Nov 16, 2019 | $ 0.17004809 | $ 0.17070910 |
Nov 15, 2019 | $ 0.16945914 | $ 0.17903423 |
Nov 14, 2019 | $ 0.17903423 | $ 0.17903423 |
Nov 13, 2019 | $ 0.17903423 | $ 0.18038035 |
Nov 12, 2019 | $ 0.17996038 | $ 0.18097337 |
Nov 11, 2019 | $ 0.14497602 | $ 0.14497602 |
Nov 10, 2019 | $ 0.14497602 | $ 0.14497602 |
Nov 09, 2019 | $ 0.14497602 | $ 0.14497602 |
Nov 08, 2019 | $ 0.14497602 | $ 0.15207250 |
Nov 07, 2019 | $ 0.15147992 | $ 0.21067384 |
Nov 06, 2019 | $ 0.21067384 | $ 0.21067384 |
Nov 05, 2019 | $ 0.21067384 | $ 0.21067384 |
Nov 04, 2019 | $ 0.21067384 | $ 0.21067384 |
Nov 03, 2019 | $ 0.21067384 | $ 0.21067384 |
Nov 02, 2019 | $ 0.21067384 | $ 0.21067384 |
Nov 01, 2019 | $ 0.21067384 | $ 0.21067384 |
Oct 31, 2019 | $ 0.21067384 | $ 0.21067384 |
Oct 30, 2019 | $ 0.21067384 | $ 0.21067384 |
Oct 29, 2019 | $ 0.21067384 | $ 0.21109507 |
Oct 28, 2019 | $ 0.20910120 | $ 0.22114477 |
Oct 27, 2019 | $ 0.14512361 | $ 0.14512361 |
Oct 26, 2019 | $ 0.14512361 | $ 0.14512361 |
Oct 25, 2019 | $ 0.14512361 | $ 0.14512361 |
Oct 24, 2019 | $ 0.14512361 | $ 0.14512361 |
Oct 23, 2019 | $ 0.14512361 | $ 0.14512361 |
Oct 22, 2019 | $ 0.14512361 | $ 0.14512361 |
Oct 21, 2019 | $ 0.14512361 | $ 0.14512361 |
Oct 20, 2019 | $ 0.14512361 | $ 0.14512361 |
Oct 19, 2019 | $ 0.14512361 | $ 0.14512361 |
Oct 18, 2019 | $ 0.14512361 | $ 0.14835463 |
Oct 17, 2019 | $ 0.14759214 | $ 0.18848510 |
Oct 16, 2019 | $ 0.18848510 | $ 0.18848510 |
Oct 15, 2019 | $ 0.18848510 | $ 0.18848510 |
Oct 14, 2019 | $ 0.18848510 | $ 0.18848510 |
Oct 13, 2019 | $ 0.18848510 | $ 0.18848510 |
Oct 12, 2019 | $ 0.18848510 | $ 0.19030714 |
Oct 11, 2019 | $ 0.18792755 | $ 0.19903667 |
Oct 10, 2019 | $ 0.13607839 | $ 0.13607839 |
Oct 09, 2019 | $ 0.13607839 | $ 0.13607839 |
Oct 08, 2019 | $ 0.13607839 | $ 0.13607839 |
Oct 07, 2019 | $ 0.13607839 | $ 0.13607839 |
Oct 06, 2019 | $ 0.13607839 | $ 0.13607839 |
Oct 05, 2019 | $ 0.13607839 | $ 0.13607839 |
Oct 04, 2019 | $ 0.13607839 | $ 0.13607839 |
Oct 03, 2019 | $ 0.13607839 | $ 0.14092825 |
Oct 02, 2019 | $ 0.14063682 | $ 0.20057729 |
Oct 01, 2019 | $ 0.20057729 | $ 0.20057729 |
Sep 30, 2019 | $ 0.20057729 | $ 0.20057729 |
Sep 29, 2019 | $ 0.20057729 | $ 0.20057729 |
Sep 28, 2019 | $ 0.20057729 | $ 0.20057729 |
Sep 27, 2019 | $ 0.20057729 | $ 0.20057729 |
Sep 26, 2019 | $ 0.20057729 | $ 0.20057729 |
Sep 25, 2019 | $ 0.20057729 | $ 0.20057729 |
Sep 24, 2019 | $ 0.20057729 | $ 0.20057729 |
Sep 23, 2019 | $ 0.20057729 | $ 0.20057729 |
Sep 22, 2019 | $ 0.20057729 | $ 0.20057729 |
Sep 21, 2019 | $ 0.20057729 | $ 0.20057729 |
Sep 20, 2019 | $ 0.20057729 | $ 0.20057729 |
Sep 19, 2019 | $ 0.20057729 | $ 0.20057729 |
Sep 18, 2019 | $ 0.20057729 | $ 0.20057729 |
Sep 17, 2019 | $ 0.20057729 | $ 0.20057729 |
Sep 16, 2019 | $ 0.20057729 | $ 0.20057729 |
Sep 15, 2019 | $ 0.20057729 | $ 0.20057729 |
Sep 14, 2019 | $ 0.20057729 | $ 0.20099923 |
Sep 13, 2019 | $ 0.20036123 | $ 0.20202606 |
Sep 12, 2019 | $ 0.20202606 | $ 0.20202606 |
Sep 11, 2019 | $ 0.20202606 | $ 0.20202606 |
Sep 10, 2019 | $ 0.20202606 | $ 0.20202606 |
Sep 09, 2019 | $ 0.20202606 | $ 0.20202606 |
Sep 08, 2019 | $ 0.20202606 | $ 0.20202606 |
Sep 07, 2019 | $ 0.20202606 | $ 0.20202606 |
Sep 06, 2019 | $ 0.20202606 | $ 0.20202606 |
Sep 05, 2019 | $ 0.20202606 | $ 0.20202606 |
Sep 04, 2019 | $ 0.20202606 | $ 0.20202606 |
Sep 03, 2019 | $ 0.20202606 | $ 0.20202606 |
Sep 02, 2019 | $ 0.20202606 | $ 0.20202606 |
Sep 01, 2019 | $ 0.20202606 | $ 0.20202606 |
Aug 31, 2019 | $ 0.20202606 | $ 0.20202606 |
Aug 30, 2019 | $ 0.20202606 | $ 0.20202606 |
Aug 29, 2019 | $ 0.20202606 | $ 0.20202606 |
Aug 28, 2019 | $ 0.20202606 | $ 0.20202606 |
Aug 27, 2019 | $ 0.20202606 | $ 0.20615989 |
Aug 26, 2019 | $ 0.20596404 | $ 0.47939753 |
Aug 25, 2019 | $ 0.47939753 | $ 0.47939753 |
Aug 24, 2019 | $ 0.47939753 | $ 0.47939753 |
Aug 23, 2019 | $ 0.47939753 | $ 0.47939753 |
Aug 22, 2019 | $ 0.47939753 | $ 0.47939753 |
Aug 21, 2019 | $ 0.47939753 | $ 0.47939753 |
Aug 20, 2019 | $ 0.47939753 | $ 0.47939753 |
Aug 19, 2019 | $ 0.47939753 | $ 0.47939753 |
Aug 18, 2019 | $ 0.47939753 | $ 0.47939753 |
Aug 17, 2019 | $ 0.47939753 | $ 0.47939753 |
Aug 16, 2019 | $ 0.47939753 | $ 0.47939753 |
Aug 15, 2019 | $ 0.47939753 | $ 0.47939753 |
Aug 14, 2019 | $ 0.47939753 | $ 0.47939753 |
Aug 13, 2019 | $ 0.47939753 | $ 0.47939753 |
Aug 12, 2019 | $ 0.47939753 | $ 0.48464784 |
Aug 11, 2019 | $ 0.48464782 | $ 0.48468615 |
Aug 10, 2019 | $ 0.17006533 | $ 0.17006533 |
Aug 09, 2019 | $ 0.17006533 | $ 0.17006533 |
Aug 08, 2019 | $ 0.17006533 | $ 0.17006533 |
Aug 07, 2019 | $ 0.17006533 | $ 0.17006533 |
Aug 06, 2019 | $ 0.17006533 | $ 0.17006533 |
Aug 05, 2019 | $ 0.17006533 | $ 0.17006533 |
Aug 04, 2019 | $ 0.17006533 | $ 0.17006533 |
Aug 03, 2019 | $ 0.17006533 | $ 0.17006533 |
Aug 02, 2019 | $ 0.17006533 | $ 0.17006533 |
Aug 01, 2019 | $ 0.17006533 | $ 0.17006533 |
Jul 31, 2019 | $ 0.17006533 | $ 0.17006533 |
Jul 30, 2019 | $ 0.17006533 | $ 0.17006533 |
Jul 29, 2019 | $ 0.17006533 | $ 0.17006533 |
Jul 28, 2019 | $ 0.17006533 | $ 0.17006533 |
Jul 27, 2019 | $ 0.17006533 | $ 0.17006533 |
Jul 26, 2019 | $ 0.17006533 | $ 0.17006533 |
Jul 25, 2019 | $ 0.17006533 | $ 0.17006533 |
Jul 24, 2019 | $ 0.17006533 | $ 0.17006533 |
Jul 23, 2019 | $ 0.17006533 | $ 0.17006533 |
Jul 22, 2019 | $ 0.17006533 | $ 0.17006533 |
Jul 21, 2019 | $ 0.17006533 | $ 0.17006533 |
Jul 20, 2019 | $ 0.17006533 | $ 0.17006533 |
Jul 19, 2019 | $ 0.17006533 | $ 0.17006533 |
Jul 18, 2019 | $ 0.17006533 | $ 0.17006533 |
Jul 17, 2019 | $ 0.17006533 | $ 0.17006533 |
Jul 16, 2019 | $ 0.17006533 | $ 0.17006533 |
Jul 15, 2019 | $ 0.17006533 | $ 0.17006533 |
Jul 14, 2019 | $ 0.17006533 | $ 0.17006533 |
Jul 13, 2019 | $ 0.17006533 | $ 0.17006533 |
Jul 12, 2019 | $ 0.17006533 | $ 0.17006533 |
Jul 11, 2019 | $ 0.17006533 | $ 0.17006533 |
Jul 10, 2019 | $ 0.17006533 | $ 0.17006533 |
Jul 09, 2019 | $ 0.17006533 | $ 0.17006533 |
Jul 08, 2019 | $ 0.17006533 | $ 0.17006533 |
Jul 07, 2019 | $ 0.17006533 | $ 0.17006533 |
Jul 06, 2019 | $ 0.17006533 | $ 0.17006533 |
Jul 05, 2019 | $ 0.17006533 | $ 0.17006533 |
Jul 04, 2019 | $ 0.17006533 | $ 0.17006533 |
Jul 03, 2019 | $ 0.17006533 | $ 0.17006533 |
Jul 02, 2019 | $ 0.17006533 | $ 0.17006533 |
Jul 01, 2019 | $ 0.17006533 | $ 0.17006533 |
Jun 30, 2019 | $ 0.17006533 | $ 0.17334924 |
Jun 29, 2019 | $ 0.16890042 | $ 0.23723112 |
Jun 28, 2019 | $ 0.23721505 | $ 0.28546932 |
Jun 27, 2019 | $ 0.27885478 | $ 0.36767711 |
Jun 26, 2019 | $ 0.35715520 | $ 0.38211322 |
Jun 25, 2019 | $ 0.31476417 | $ 0.31690196 |
Jun 24, 2019 | $ 0.30496774 | $ 0.30665897 |
Jun 23, 2019 | $ 0.22821340 | $ 0.22821340 |
Jun 22, 2019 | $ 0.22821340 | $ 0.22821340 |
Jun 21, 2019 | $ 0.22821340 | $ 0.22821340 |
Jun 20, 2019 | $ 0.22821340 | $ 0.22821340 |
Jun 19, 2019 | $ 0.22821340 | $ 0.22821340 |
Jun 18, 2019 | $ 0.22821340 | $ 0.22821340 |
Jun 17, 2019 | $ 0.22821340 | $ 0.22821340 |
Jun 16, 2019 | $ 0.22821340 | $ 0.22821340 |
Jun 15, 2019 | $ 0.22821340 | $ 0.22821340 |
Jun 14, 2019 | $ 0.22821340 | $ 0.22821340 |
Jun 13, 2019 | $ 0.22821340 | $ 0.22821340 |
Jun 12, 2019 | $ 0.22821340 | $ 0.22821340 |
Jun 11, 2019 | $ 0.22821340 | $ 0.22821340 |
Jun 10, 2019 | $ 0.22821340 | $ 0.22821340 |
Jun 09, 2019 | $ 0.22821340 | $ 0.22821340 |
Jun 08, 2019 | $ 0.22821340 | $ 0.22821340 |
Jun 07, 2019 | $ 0.22821340 | $ 0.22907404 |
Jun 06, 2019 | $ 0.22019749 | $ 0.24180967 |
Jun 05, 2019 | $ 0.24180967 | $ 0.24180967 |
Jun 04, 2019 | $ 0.24180967 | $ 0.24180967 |
Jun 03, 2019 | $ 0.24180967 | $ 0.24180967 |
Jun 02, 2019 | $ 0.24180967 | $ 0.24277267 |
Jun 01, 2019 | $ 0.24148621 | $ 0.24312441 |
May 31, 2019 | $ 0.23168184 | $ 0.23629256 |
May 30, 2019 | $ 0.23363083 | $ 0.25476990 |
May 29, 2019 | $ 0.24709731 | $ 0.24709731 |
May 28, 2019 | $ 0.24709731 | $ 0.24859981 |
May 27, 2019 | $ 0.24796901 | $ 0.30896779 |
May 26, 2019 | $ 0.30896779 | $ 0.30896779 |
May 25, 2019 | $ 0.30896779 | $ 0.31238027 |
May 24, 2019 | $ 0.30731465 | $ 0.31346955 |
May 23, 2019 | $ 0.30205886 | $ 0.30273043 |
May 22, 2019 | $ 0.22907448 | $ 0.22907448 |
May 21, 2019 | $ 0.22907448 | $ 0.22907448 |
May 20, 2019 | $ 0.22907448 | $ 0.22907448 |
May 19, 2019 | $ 0.22907448 | $ 0.22907448 |
May 18, 2019 | $ 0.22907448 | $ 0.22907448 |
May 17, 2019 | $ 0.22907448 | $ 0.22907448 |
May 16, 2019 | $ 0.22907448 | $ 0.22907448 |
May 15, 2019 | $ 0.22907448 | $ 0.22907448 |
May 14, 2019 | $ 0.22907448 | $ 0.23361179 |
May 13, 2019 | $ 0.21985521 | $ 0.22804362 |
May 12, 2019 | $ 0.16816539 | $ 0.16816539 |
May 11, 2019 | $ 0.16816539 | $ 0.16816539 |
May 10, 2019 | $ 0.16816539 | $ 0.16816539 |
May 09, 2019 | $ 0.16816539 | $ 0.16816539 |
May 08, 2019 | $ 0.16816539 | $ 0.16845253 |
May 07, 2019 | $ 0.16491514 | $ 0.16887726 |
May 06, 2019 | $ 0.14654688 | $ 0.14654688 |
May 05, 2019 | $ 0.14654688 | $ 0.14654688 |
May 04, 2019 | $ 0.14654688 | $ 0.14654688 |
May 03, 2019 | $ 0.14654688 | $ 0.14654688 |
May 02, 2019 | $ 0.14654688 | $ 0.14654688 |
May 01, 2019 | $ 0.14654688 | $ 0.14654688 |
Apr 30, 2019 | $ 0.14654688 | $ 0.14654688 |
Apr 29, 2019 | $ 0.14654688 | $ 0.14654688 |
Apr 28, 2019 | $ 0.14654688 | $ 0.14654688 |
Apr 27, 2019 | $ 0.14654688 | $ 0.14654688 |
Apr 26, 2019 | $ 0.14654688 | $ 0.15107080 |
Apr 25, 2019 | $ 0.14561818 | $ 0.15526289 |
Apr 24, 2019 | $ 0.13933290 | $ 0.13933290 |
Apr 23, 2019 | $ 0.13933290 | $ 0.13933290 |
Apr 22, 2019 | $ 0.13933290 | $ 0.13933290 |
Apr 21, 2019 | $ 0.13933290 | $ 0.13933290 |
Apr 20, 2019 | $ 0.13933290 | $ 0.13933290 |
Apr 19, 2019 | $ 0.13933290 | $ 0.13933290 |
Apr 18, 2019 | $ 0.13933290 | $ 0.13933290 |
Apr 17, 2019 | $ 0.13933290 | $ 0.13933290 |
Apr 16, 2019 | $ 0.13933290 | $ 0.13933290 |
Apr 15, 2019 | $ 0.13933290 | $ 0.13933290 |
Apr 14, 2019 | $ 0.13933290 | $ 0.13933290 |
Apr 13, 2019 | $ 0.13933290 | $ 0.13933290 |
Apr 12, 2019 | $ 0.13933290 | $ 0.13999200 |
Apr 11, 2019 | $ 0.13995468 | $ 0.17660471 |
Apr 10, 2019 | $ 0.17660471 | $ 0.17690579 |
Apr 09, 2019 | $ 0.17438842 | $ 0.17571526 |
Apr 08, 2019 | $ 0.17165099 | $ 0.17165099 |
Apr 07, 2019 | $ 0.17165099 | $ 0.17165099 |
Apr 06, 2019 | $ 0.17312738 | $ 0.17883934 |
Apr 05, 2019 | $ 0.17165099 | $ 0.17331543 |
Apr 04, 2019 | $ 0.16879925 | $ 0.17327072 |
Apr 03, 2019 | $ 0.17027281 | $ 0.21414728 |
Apr 02, 2019 | $ 0.20764831 | $ 0.20877690 |
Apr 01, 2019 | $ 0.17852400 | $ 0.18002648 |
Mar 31, 2019 | $ 0.17679701 | $ 0.17760992 |
Mar 30, 2019 | $ 0.17693438 | $ 0.17825233 |
Mar 29, 2019 | $ 0.17730326 | $ 0.17753102 |
Mar 28, 2019 | $ 0.17496511 | $ 0.17553019 |
Mar 27, 2019 | $ 0.17546867 | $ 0.17562006 |
Mar 26, 2019 | $ 0.17203548 | $ 0.17203548 |
Mar 25, 2019 | $ 0.16963420 | $ 0.17350818 |
Mar 24, 2019 | $ 0.17206400 | $ 0.17247812 |
Mar 23, 2019 | $ 0.17247812 | $ 0.17340741 |
Mar 22, 2019 | $ 0.17224482 | $ 0.17348672 |
Mar 21, 2019 | $ 0.17175281 | $ 0.17556193 |
Mar 20, 2019 | $ 0.17439189 | $ 0.17450308 |
Mar 19, 2019 | $ 0.17259349 | $ 0.17287038 |
Mar 18, 2019 | $ 0.17208352 | $ 0.17355716 |
Mar 17, 2019 | $ 0.17207675 | $ 0.17336252 |
Mar 16, 2019 | $ 0.12604204 | $ 0.12702393 |
Mar 15, 2019 | $ 0.12385816 | $ 0.12412229 |
Mar 14, 2019 | $ 0.12306757 | $ 0.12400958 |
Mar 13, 2019 | $ 0.12214523 | $ 0.12364702 |
Mar 12, 2019 | $ 0.12206231 | $ 0.12267072 |
Mar 11, 2019 | $ 0.12216090 | $ 0.12375297 |
Mar 10, 2019 | $ 0.12354405 | $ 0.12411381 |
Mar 09, 2019 | $ 0.12405657 | $ 0.12456281 |
Mar 08, 2019 | $ 0.11010822 | $ 0.11182273 |
Mar 07, 2019 | $ 0.11055269 | $ 0.11149631 |
Mar 06, 2019 | $ 0.11026159 | $ 0.11035471 |
Mar 05, 2019 | $ 0.11000380 | $ 0.11043723 |
Mar 04, 2019 | $ 0.10620015 | $ 0.10899059 |
Mar 03, 2019 | $ 0.10850147 | $ 0.10943855 |
Mar 02, 2019 | $ 0.10912585 | $ 0.10924495 |
Mar 01, 2019 | $ 0.10855897 | $ 0.11124997 |
Feb 28, 2019 | $ 0.10858364 | $ 0.11013698 |
Feb 27, 2019 | $ 0.10855599 | $ 0.10988487 |
Feb 26, 2019 | $ 0.10873380 | $ 0.10986578 |
Feb 25, 2019 | $ 0.10971799 | $ 0.11065086 |
Feb 24, 2019 | $ 0.10693682 | $ 0.11879726 |
Feb 23, 2019 | $ 0.11677044 | $ 0.11699779 |
Feb 22, 2019 | $ 0.11256589 | $ 0.11299311 |
Feb 21, 2019 | $ 0.11129869 | $ 0.11355609 |
Feb 20, 2019 | $ 0.11271304 | $ 0.11931170 |
Feb 19, 2019 | $ 0.11886482 | $ 0.12091660 |
Feb 18, 2019 | $ 0.11786329 | $ 0.11849571 |
Feb 17, 2019 | $ 0.11010338 | $ 0.11050533 |
Feb 16, 2019 | $ 0.10897651 | $ 0.10956027 |
Feb 15, 2019 | $ 0.10866624 | $ 0.13603739 |
Feb 14, 2019 | $ 0.13497138 | $ 0.13609488 |
Feb 13, 2019 | $ 0.13575405 | $ 0.13725688 |
Feb 12, 2019 | $ 0.13618859 | $ 0.13705011 |
Feb 11, 2019 | $ 0.13614079 | $ 0.13814006 |
Feb 10, 2019 | $ 0.13812268 | $ 0.13813433 |
Feb 09, 2019 | $ 0.13689209 | $ 0.13748919 |
Feb 08, 2019 | $ 0.13682946 | $ 0.13895158 |
Feb 07, 2019 | $ 0.12688952 | $ 0.12779670 |
Feb 06, 2019 | $ 0.12731452 | $ 0.12984220 |
Feb 05, 2019 | $ 0.12956928 | $ 0.12977541 |
Feb 04, 2019 | $ 0.12949012 | $ 0.13112432 |
Feb 03, 2019 | $ 0.13037252 | $ 0.13264700 |
Feb 02, 2019 | $ 0.13250929 | $ 0.13266831 |
Feb 01, 2019 | $ 0.13131145 | $ 0.13203150 |
Jan 31, 2019 | $ 0.13074881 | $ 0.13230303 |
Jan 30, 2019 | $ 0.13127353 | $ 0.13205681 |
Jan 29, 2019 | $ 0.13000948 | $ 0.13117010 |
Jan 28, 2019 | $ 0.13087650 | $ 0.13556918 |
Jan 27, 2019 | $ 0.13538450 | $ 0.13635332 |
Jan 26, 2019 | $ 0.13608196 | $ 0.13859221 |
Jan 25, 2019 | $ 0.13617890 | $ 0.13704671 |
Jan 24, 2019 | $ 0.13667626 | $ 0.15429178 |
Jan 23, 2019 | $ 0.15325531 | $ 0.15500271 |
Jan 22, 2019 | $ 0.15380215 | $ 0.15486866 |
Jan 21, 2019 | $ 0.15227937 | $ 0.15327919 |
Jan 20, 2019 | $ 0.15229901 | $ 0.15966068 |
Jan 19, 2019 | $ 0.15882320 | $ 0.16029167 |
Jan 18, 2019 | $ 0.15623912 | $ 0.15686360 |
Jan 17, 2019 | $ 0.15680541 | $ 0.15691234 |
Jan 16, 2019 | $ 0.15556047 | $ 0.15722516 |
Jan 15, 2019 | $ 0.15485934 | $ 0.15872427 |
Jan 14, 2019 | $ 0.15807478 | $ 0.15920356 |
Jan 13, 2019 | $ 0.15125427 | $ 0.15657643 |
Jan 12, 2019 | $ 0.15552655 | $ 0.15671269 |
Jan 11, 2019 | $ 0.15617819 | $ 0.15792037 |
Jan 10, 2019 | $ 0.15583838 | $ 0.17278854 |
Jan 09, 2019 | $ 0.17141804 | $ 0.17253550 |
Jan 08, 2019 | $ 0.17084496 | $ 0.17508925 |
Jan 07, 2019 | $ 0.17083611 | $ 0.17431641 |
Jan 06, 2019 | $ 0.17327068 | $ 0.17444141 |
Jan 05, 2019 | $ 0.16296529 | $ 0.16557000 |
Jan 04, 2019 | $ 0.16316711 | $ 0.16412301 |
Jan 03, 2019 | $ 0.16260343 | $ 0.16730137 |
Jan 02, 2019 | $ 0.16717601 | $ 0.16794555 |
Jan 01, 2019 | $ 0.16385772 | $ 0.16424028 |
Dec 31, 2018 | $ 0.15926756 | $ 0.16477851 |
Dec 30, 2018 | $ 0.16464723 | $ 0.16552543 |
Dec 29, 2018 | $ 0.16079733 | $ 0.16882741 |
Dec 28, 2018 | $ 0.16705809 | $ 0.16891829 |
Dec 27, 2018 | $ 0.15480542 | $ 0.16449525 |
Dec 26, 2018 | $ 0.16346684 | $ 0.16548170 |
Dec 25, 2018 | $ 0.16196789 | $ 0.17271207 |
Dec 24, 2018 | $ 0.17252558 | $ 0.18128757 |
Dec 23, 2018 | $ 0.16896576 | $ 0.17367919 |
Dec 22, 2018 | $ 0.15170427 | $ 0.15176608 |
Dec 21, 2018 | $ 0.14653652 | $ 0.15833550 |
Dec 20, 2018 | $ 0.15581756 | $ 0.15891689 |
Dec 19, 2018 | $ 0.14080725 | $ 0.14919356 |
Dec 18, 2018 | $ 0.13943087 | $ 0.13980857 |
Dec 17, 2018 | $ 0.13355235 | $ 0.13626592 |
Dec 16, 2018 | $ 0.12250832 | $ 0.12454326 |
Dec 15, 2018 | $ 0.12168266 | $ 0.12290493 |
Dec 14, 2018 | $ 0.12164460 | $ 0.12518569 |
Dec 13, 2018 | $ 0.12435796 | $ 0.14809346 |
Dec 12, 2018 | $ 0.14784960 | $ 0.14981066 |
Dec 11, 2018 | $ 0.14368454 | $ 0.14752287 |
Dec 10, 2018 | $ 0.14644984 | $ 0.15403246 |
Dec 09, 2018 | $ 0.15179629 | $ 0.15654360 |
Dec 08, 2018 | $ 0.14627888 | $ 0.14964198 |
Dec 07, 2018 | $ 0.14512947 | $ 0.15129785 |
Dec 06, 2018 | $ 0.14850641 | $ 0.16519710 |
Dec 05, 2018 | $ 0.15934859 | $ 0.16844744 |
Dec 04, 2018 | $ 0.16790612 | $ 0.17291251 |
Dec 03, 2018 | $ 0.16468961 | $ 0.17691370 |
Dec 02, 2018 | $ 0.17607385 | $ 0.18354248 |
Dec 01, 2018 | $ 0.17929468 | $ 0.19695757 |
Nov 30, 2018 | $ 0.17086379 | $ 0.18412791 |
Nov 29, 2018 | $ 0.18236578 | $ 0.18827112 |
Nov 28, 2018 | $ 0.18123181 | $ 0.18628824 |
Nov 27, 2018 | $ 0.16244518 | $ 0.16464946 |
Nov 26, 2018 | $ 0.16065689 | $ 0.17489337 |
Nov 25, 2018 | $ 0.16991561 | $ 0.17649999 |
Nov 24, 2018 | $ 0.16416299 | $ 0.18823262 |
Nov 23, 2018 | $ 0.18460505 | $ 0.18740162 |
Nov 22, 2018 | $ 0.18370719 | $ 0.19719503 |
Nov 21, 2018 | $ 0.19544316 | $ 0.19899800 |
Nov 20, 2018 | $ 0.18999415 | $ 0.21035876 |
Nov 19, 2018 | $ 0.20454698 | $ 0.23895297 |
Nov 18, 2018 | $ 0.23889615 | $ 0.24172644 |
Nov 17, 2018 | $ 0.23642956 | $ 0.23752265 |
Nov 16, 2018 | $ 0.20629883 | $ 0.20786777 |
Nov 15, 2018 | $ 0.18199268 | $ 0.18566199 |
Nov 14, 2018 | $ 0.18496892 | $ 0.20541633 |
Nov 13, 2018 | $ 0.20457657 | $ 0.20582107 |
Nov 12, 2018 | $ 0.20569468 | $ 0.20727251 |
Nov 11, 2018 | $ 0.20658278 | $ 0.20660546 |
Nov 10, 2018 | $ 0.20625489 | $ 0.20691218 |
Nov 09, 2018 | $ 0.20565262 | $ 0.20809612 |
Nov 08, 2018 | $ 0.20778333 | $ 0.21070132 |
Nov 07, 2018 | $ 0.21045595 | $ 0.21154675 |
Nov 06, 2018 | $ 0.20873711 | $ 0.20889093 |
Nov 05, 2018 | $ 0.20734573 | $ 0.20869734 |
Nov 04, 2018 | $ 0.20830637 | $ 0.20923034 |
Nov 03, 2018 | $ 0.20558800 | $ 0.20618372 |
Nov 02, 2018 | $ 0.20614061 | $ 0.20700186 |
Nov 01, 2018 | $ 0.20582564 | $ 0.20637246 |
Oct 31, 2018 | $ 0.20460824 | $ 0.20586169 |
Oct 30, 2018 | $ 0.20334795 | $ 0.26883078 |
Oct 29, 2018 | $ 0.26857321 | $ 0.26945114 |
Oct 28, 2018 | $ 0.20958992 | $ 0.20981181 |
Oct 27, 2018 | $ 0.20860922 | $ 0.20883294 |
Oct 26, 2018 | $ 0.20828605 | $ 0.21010168 |
Oct 25, 2018 | $ 0.20849393 | $ 0.20939979 |
Oct 24, 2018 | $ 0.20890392 | $ 0.21057288 |
Oct 23, 2018 | $ 0.20874095 | $ 0.20937461 |
Oct 22, 2018 | $ 0.20891126 | $ 0.24742549 |
Oct 21, 2018 | $ 0.24680008 | $ 0.24829014 |
Oct 20, 2018 | $ 0.24608171 | $ 0.24694450 |
Oct 19, 2018 | $ 0.24545971 | $ 0.24647710 |
Oct 18, 2018 | $ 0.24587635 | $ 0.25031687 |
Oct 17, 2018 | $ 0.24880858 | $ 0.24976158 |
Oct 16, 2018 | $ 0.24948609 | $ 0.25021012 |
Oct 15, 2018 | $ 0.19823987 | $ 0.21499401 |
Oct 14, 2018 | $ 0.18809943 | $ 0.19016695 |
Oct 13, 2018 | $ 0.18803050 | $ 0.18834435 |
Oct 12, 2018 | $ 0.18767015 | $ 0.18891701 |
Oct 11, 2018 | $ 0.18637525 | $ 0.19745626 |
Oct 10, 2018 | $ 0.19745626 | $ 0.19898083 |
Oct 09, 2018 | $ 0.19896509 | $ 0.19984664 |
Oct 08, 2018 | $ 0.19965422 | $ 0.20096766 |
Oct 07, 2018 | $ 0.19791704 | $ 0.19830115 |
Oct 06, 2018 | $ 0.19759817 | $ 0.19879643 |
Oct 05, 2018 | $ 0.19866422 | $ 0.19999129 |
Oct 04, 2018 | $ 0.19749822 | $ 0.19874221 |
Oct 03, 2018 | $ 0.19494659 | $ 0.19617368 |
Oct 02, 2018 | $ 0.19595185 | $ 0.19858064 |
Oct 01, 2018 | $ 0.19801867 | $ 0.19988430 |
Sep 30, 2018 | $ 0.19893616 | $ 0.19962124 |
Sep 29, 2018 | $ 0.19818088 | $ 0.19932834 |
Sep 28, 2018 | $ 0.19932834 | $ 0.20431249 |
Sep 27, 2018 | $ 0.20081840 | $ 0.20206170 |
Sep 26, 2018 | $ 0.19407853 | $ 0.19650513 |
Sep 25, 2018 | $ 0.19327389 | $ 0.19784356 |
Sep 24, 2018 | $ 0.19784356 | $ 0.20162376 |
Sep 23, 2018 | $ 0.20116248 | $ 0.20994827 |
Sep 22, 2018 | $ 0.20819118 | $ 0.25575090 |
Sep 21, 2018 | $ 0.23844644 | $ 0.23899258 |
Sep 20, 2018 | $ 0.22804245 | $ 0.22893363 |
Sep 19, 2018 | $ 0.22429043 | $ 0.22847988 |
Sep 18, 2018 | $ 0.22255064 | $ 0.22410939 |
Sep 17, 2018 | $ 0.21950321 | $ 0.22898238 |
Sep 16, 2018 | $ 0.22794060 | $ 0.23003920 |
Sep 15, 2018 | $ 0.23000285 | $ 0.23153852 |
Sep 14, 2018 | $ 0.22890095 | $ 0.23222372 |
Sep 13, 2018 | $ 0.22886980 | $ 0.23000860 |
Sep 12, 2018 | $ 0.22358018 | $ 0.22397007 |
Sep 11, 2018 | $ 0.22229162 | $ 0.22577986 |
Sep 10, 2018 | $ 0.22309581 | $ 0.22399645 |
Sep 09, 2018 | $ 0.22097835 | $ 0.22657739 |
Sep 08, 2018 | $ 0.21859876 | $ 0.22824578 |
Sep 07, 2018 | $ 0.22635096 | $ 0.23093410 |
Sep 06, 2018 | $ 0.22977531 | $ 0.23689274 |
Sep 05, 2018 | $ 0.23657499 | $ 0.26065884 |
Sep 04, 2018 | $ 0.25968949 | $ 0.26121457 |
Sep 03, 2018 | $ 0.25536518 | $ 0.25786351 |
Sep 02, 2018 | $ 0.25655914 | $ 0.25775932 |
Sep 01, 2018 | $ 0.25298965 | $ 0.25521276 |
Aug 31, 2018 | $ 0.24694650 | $ 0.24917180 |
Aug 30, 2018 | $ 0.24594721 | $ 0.24867565 |
Aug 29, 2018 | $ 0.24804179 | $ 0.25074700 |
Aug 28, 2018 | $ 0.24905531 | $ 0.25059457 |
Aug 27, 2018 | $ 0.24309503 | $ 0.24309503 |
Aug 26, 2018 | $ 0.23656700 | $ 0.23864072 |
Aug 25, 2018 | $ 0.23738873 | $ 0.23910427 |
Aug 24, 2018 | $ 0.23581432 | $ 0.23671629 |
Aug 23, 2018 | $ 0.22985358 | $ 0.23092307 |
Aug 22, 2018 | $ 0.22387400 | $ 0.24180034 |
Aug 21, 2018 | $ 0.22829090 | $ 0.22874855 |
Aug 20, 2018 | $ 0.22062423 | $ 0.22990380 |
Aug 19, 2018 | $ 0.22863912 | $ 0.23063177 |
Aug 18, 2018 | $ 0.22537872 | $ 0.23272219 |
Aug 17, 2018 | $ 0.23177783 | $ 0.23180622 |
Aug 16, 2018 | $ 0.22240957 | $ 0.22769970 |
Aug 15, 2018 | $ 0.22066801 | $ 0.23258971 |
Aug 14, 2018 | $ 0.21801984 | $ 0.22015771 |
Aug 13, 2018 | $ 0.22015771 | $ 0.22949368 |
Aug 12, 2018 | $ 0.22238887 | $ 0.22751271 |
Aug 11, 2018 | $ 0.22024403 | $ 0.22796556 |
Aug 10, 2018 | $ 0.21644086 | $ 0.23134699 |
Aug 09, 2018 | $ 0.23009089 | $ 0.23312495 |
Aug 08, 2018 | $ 0.22104309 | $ 0.23649218 |
Aug 07, 2018 | $ 0.23649218 | $ 0.25146038 |
Aug 06, 2018 | $ 0.24445291 | $ 0.25167218 |
Aug 05, 2018 | $ 0.24759442 | $ 0.24929475 |
Aug 04, 2018 | $ 0.24682713 | $ 0.26328177 |
Aug 03, 2018 | $ 0.26094109 | $ 0.26524627 |
Aug 02, 2018 | $ 0.26524627 | $ 0.27107351 |
Aug 01, 2018 | $ 0.26764143 | $ 0.27274881 |
Jul 31, 2018 | $ 0.27200835 | $ 0.45813244 |
Jul 30, 2018 | $ 0.45813244 | $ 0.46314188 |
Jul 29, 2018 | $ 0.46027314 | $ 0.46400286 |
Jul 28, 2018 | $ 0.46109194 | $ 0.46128441 |
Jul 27, 2018 | $ 0.45857083 | $ 0.46345380 |
Jul 26, 2018 | $ 0.44471715 | $ 0.46520188 |
Jul 25, 2018 | $ 0.45766638 | $ 0.47494501 |
Jul 24, 2018 | $ 0.47099447 | $ 0.47458465 |
Jul 23, 2018 | $ 0.43295174 | $ 0.52317680 |
Jul 22, 2018 | $ 0.49982029 | $ 0.50031439 |
Jul 21, 2018 | $ 0.42340340 | $ 0.49034855 |
Jul 20, 2018 | $ 0.49034855 | $ 0.51226650 |
Jul 19, 2018 | $ 0.49975481 | $ 0.50404055 |
Jul 18, 2018 | $ 0.42196384 | $ 0.43344175 |
Jul 17, 2018 | $ 0.41857057 | $ 0.42433429 |
Jul 16, 2018 | $ 0.38476911 | $ 0.38588195 |
Jul 15, 2018 | $ 0.36504651 | $ 0.36688309 |
Jul 14, 2018 | $ 0.35902802 | $ 0.36178042 |
Jul 13, 2018 | $ 0.35637987 | $ 0.36282695 |
Jul 12, 2018 | $ 0.35698160 | $ 0.36794607 |
Jul 11, 2018 | $ 0.36794607 | $ 0.36796211 |
Jul 10, 2018 | $ 0.36022988 | $ 0.38831009 |
Jul 09, 2018 | $ 0.38431179 | $ 0.38559378 |
Jul 08, 2018 | $ 0.38559378 | $ 0.38759383 |
Jul 07, 2018 | $ 0.37336334 | $ 0.37837684 |
Jul 06, 2018 | $ 0.37659933 | $ 0.37850999 |
Jul 05, 2018 | $ 0.37129044 | $ 0.38207301 |
Jul 04, 2018 | $ 0.38184980 | $ 0.40683704 |
Jul 03, 2018 | $ 0.40677138 | $ 0.42629266 |
Jul 02, 2018 | $ 0.42503363 | $ 0.42682172 |
Jul 01, 2018 | $ 0.40817578 | $ 0.41229497 |
Jun 30, 2018 | $ 0.40642377 | $ 0.41629124 |
Jun 29, 2018 | $ 0.37999238 | $ 0.38308436 |
Jun 28, 2018 | $ 0.38100636 | $ 0.39678708 |
Jun 27, 2018 | $ 0.39350354 | $ 0.39976484 |
Jun 26, 2018 | $ 0.39976484 | $ 0.40301250 |
Jun 25, 2018 | $ 0.40256938 | $ 0.40585468 |
Jun 24, 2018 | $ 0.39568629 | $ 0.40073028 |
Jun 23, 2018 | $ 0.39884873 | $ 0.39981447 |
Jun 22, 2018 | $ 0.38705417 | $ 0.43338476 |
Jun 21, 2018 | $ 0.43193553 | $ 0.43595272 |
Jun 20, 2018 | $ 0.43088856 | $ 0.43640046 |
Jun 19, 2018 | $ 0.43223477 | $ 0.43844440 |
Jun 18, 2018 | $ 0.43101745 | $ 0.43593598 |
Jun 17, 2018 | $ 0.41879409 | $ 0.42239009 |
Jun 16, 2018 | $ 0.41996465 | $ 0.42132684 |
Jun 15, 2018 | $ 0.41628099 | $ 0.42815464 |
Jun 14, 2018 | $ 0.42761621 | $ 0.43028246 |
Jun 13, 2018 | $ 0.40392986 | $ 0.42510153 |
Jun 12, 2018 | $ 0.42090832 | $ 0.44374683 |
Jun 11, 2018 | $ 0.43580026 | $ 0.43797956 |
Jun 10, 2018 | $ 0.43307612 | $ 0.49070132 |
Jun 09, 2018 | $ 0.49053457 | $ 0.49361463 |
Jun 08, 2018 | $ 0.49222449 | $ 0.49456079 |
Jun 07, 2018 | $ 0.49246742 | $ 0.49742224 |
Jun 06, 2018 | $ 0.49218797 | $ 0.49404549 |
Jun 05, 2018 | $ 0.48757453 | $ 0.52870871 |
Jun 04, 2018 | $ 0.52858842 | $ 0.54377812 |
Jun 03, 2018 | $ 0.54043061 | $ 0.54343576 |
Jun 02, 2018 | $ 0.53589145 | $ 0.53926277 |
Jun 01, 2018 | $ 0.52272783 | $ 0.53398632 |
May 31, 2018 | $ 0.52994375 | $ 0.53462600 |
May 30, 2018 | $ 0.51695231 | $ 0.53097811 |
May 29, 2018 | $ 0.52695247 | $ 0.53063455 |
May 28, 2018 | $ 0.51023704 | $ 0.52363729 |
May 27, 2018 | $ 0.51426067 | $ 0.52953356 |
May 26, 2018 | $ 0.52597737 | $ 0.53129609 |
May 25, 2018 | $ 0.52256575 | $ 0.53849081 |
May 24, 2018 | $ 0.53013556 | $ 0.54374384 |
May 23, 2018 | $ 0.53752148 | $ 0.57166819 |
May 22, 2018 | $ 0.58245333 | $ 0.59287538 |
May 21, 2018 | $ 0.59067783 | $ 0.60767789 |
May 20, 2018 | $ 0.59983900 | $ 0.60337914 |
May 19, 2018 | $ 0.57798912 | $ 0.59135984 |
May 18, 2018 | $ 0.58033585 | $ 0.68127089 |
May 17, 2018 | $ 0.68127089 | $ 0.70675643 |
May 16, 2018 | $ 0.69340993 | $ 0.70463947 |
May 15, 2018 | $ 0.66689194 | $ 0.68644560 |
May 14, 2018 | $ 0.68282309 | $ 0.69359241 |
May 13, 2018 | $ 0.67452526 | $ 0.68160145 |
May 12, 2018 | $ 0.59264278 | $ 0.60836476 |
May 11, 2018 | $ 0.59051746 | $ 0.64060928 |
May 10, 2018 | $ 0.64037212 | $ 0.65931202 |
May 09, 2018 | $ 0.65014465 | $ 0.65805254 |
May 08, 2018 | $ 0.64611485 | $ 0.66477461 |
May 07, 2018 | $ 0.66030683 | $ 0.67768305 |
May 06, 2018 | $ 0.67062014 | $ 0.69515457 |
May 05, 2018 | $ 0.68568462 | $ 0.69758708 |
May 04, 2018 | $ 0.68200149 | $ 0.68680863 |
May 03, 2018 | $ 0.67733974 | $ 0.68292932 |
May 02, 2018 | $ 0.65682184 | $ 0.65857758 |
May 01, 2018 | $ 0.64519984 | $ 0.65916611 |
Apr 30, 2018 | $ 0.65524604 | $ 0.67106979 |
Apr 29, 2018 | $ 0.66260832 | $ 0.67811433 |
Apr 28, 2018 | $ 0.66035597 | $ 0.74892281 |
Apr 27, 2018 | $ 0.73444342 | $ 0.76556828 |
Apr 26, 2018 | $ 0.74322888 | $ 0.79606885 |
Apr 25, 2018 | $ 0.74833753 | $ 0.79559830 |
Apr 24, 2018 | $ 0.77332866 | $ 0.81709419 |
Apr 23, 2018 | $ 0.77665230 | $ 0.78206310 |
Apr 22, 2018 | $ 0.72702788 | $ 0.77301228 |
Apr 21, 2018 | $ 0.76156768 | $ 0.77343327 |
Apr 20, 2018 | $ 0.73984175 | $ 0.74196493 |
Apr 19, 2018 | $ 0.71780793 | $ 0.71949320 |
Apr 18, 2018 | $ 0.66886535 | $ 0.71272658 |
Apr 17, 2018 | $ 0.68683111 | $ 0.70017314 |
Apr 16, 2018 | $ 0.69596745 | $ 0.69813028 |
Apr 15, 2018 | $ 0.67730318 | $ 0.68531342 |
Apr 14, 2018 | $ 0.67401733 | $ 0.68445952 |
Apr 13, 2018 | $ 0.66006520 | $ 0.82309742 |
Apr 12, 2018 | $ 0.80739907 | $ 0.82923901 |
Apr 11, 2018 | $ 0.56696219 | $ 0.72404131 |
Apr 10, 2018 | $ 0.55902553 | $ 0.55941466 |
Apr 09, 2018 | $ 0.49548012 | $ 0.97161950 |
Apr 08, 2018 | $ 0.58499960 | $ 0.59139779 |
Apr 07, 2018 | $ 0.57414238 | $ 0.58759713 |
Apr 06, 2018 | $ 0.55119034 | $ 0.61782952 |
Apr 05, 2018 | $ 0.61089400 | $ 0.63955343 |
Apr 04, 2018 | $ 0.62938133 | $ 0.63937009 |
Apr 03, 2018 | $ 0.61692710 | $ 0.62480129 |
Apr 02, 2018 | $ 0.58666941 | $ 0.98633182 |
Apr 01, 2018 | $ 0.81911209 | $ 0.83740372 |
Mar 31, 2018 | $ 0.77382250 | $ 2.8144165 |
Mar 30, 2018 | $ 1.8817430 | $ 1.8836741 |
Mar 29, 2018 | $ 1.1159209 | $ 1.1422000 |
Mar 28, 2018 | $ 0.69264636 | $ 0.70652932 |
Mar 27, 2018 | $ 0.67970435 | $ 0.71547300 |
Mar 26, 2018 | $ 0.70858035 | $ 0.74094037 |
Mar 25, 2018 | $ 0.73740557 | $ 0.75501261 |
Mar 24, 2018 | $ 0.70852337 | $ 0.74737598 |
Mar 23, 2018 | $ 0.73957081 | $ 0.78370598 |
Mar 22, 2018 | $ 0.78370598 | $ 0.85482115 |
Mar 21, 2018 | $ 0.73872294 | $ 1.1172058 |
Mar 20, 2018 | $ 0.73830846 | $ 0.74803850 |
Mar 19, 2018 | $ 0.71277425 | $ 0.72071641 |
Mar 18, 2018 | $ 0.67958503 | $ 0.85119640 |
Mar 17, 2018 | $ 0.85119640 | $ 0.90055200 |
Mar 16, 2018 | $ 0.89371137 | $ 0.92923553 |
Mar 15, 2018 | $ 0.89254517 | $ 0.90923060 |
Mar 14, 2018 | $ 0.67534670 | $ 0.77085004 |
Mar 13, 2018 | $ 0.75311033 | $ 1.0251960 |
Mar 12, 2018 | $ 0.98736251 | $ 0.99942667 |
Mar 11, 2018 | $ 0.67074283 | $ 0.68361070 |
Mar 10, 2018 | $ 0.61788552 | $ 0.83465458 |
Mar 09, 2018 | $ 0.81136457 | $ 1.0001600 |
Mar 08, 2018 | $ 0.65996924 | $ 4.1265008 |
Mar 07, 2018 | $ 0.70281388 | $ 0.77265604 |
Mar 06, 2018 | $ 0.75988800 | $ 0.81105590 |
Mar 05, 2018 | $ 0.81105590 | $ 0.82761942 |
Mar 04, 2018 | $ 0.81455685 | $ 0.81693003 |
Mar 03, 2018 | $ 0.81125833 | $ 1.2562811 |
Mar 02, 2018 | $ 1.2064493 | $ 1.2163603 |
Mar 01, 2018 | $ 0.95853120 | $ 0.97240299 |
Feb 28, 2018 | $ 0.72573321 | $ 1.1718276 |
Feb 27, 2018 | $ 1.1218433 | $ 1.1895938 |
Feb 26, 2018 | $ 1.1298209 | $ 1.1434218 |
Feb 25, 2018 | $ 1.0503805 | $ 1.0777348 |
Feb 24, 2018 | $ 1.0633732 | $ 1.0662248 |
Feb 23, 2018 | $ 0.71325290 | $ 0.73004758 |
Feb 22, 2018 | $ 0.69069842 | $ 0.87738537 |
Feb 21, 2018 | $ 0.73544276 | $ 1.1879316 |
Feb 20, 2018 | $ 0.78683912 | $ 0.82467382 |
Feb 15, 2018 | $ 0.78835286 | $ 1.2628560 |
Feb 14, 2018 | $ 1.2154897 | $ 1.2180185 |
Feb 13, 2018 | $ 1.0949311 | $ 1.1471925 |
Feb 12, 2018 | $ 1.1417676 | $ 1.1527792 |
Feb 11, 2018 | $ 1.0378202 | $ 1.0905836 |
Feb 10, 2018 | $ 0.66059508 | $ 0.95346330 |
Feb 09, 2018 | $ 0.66974275 | $ 0.67308709 |
Feb 08, 2018 | $ 0.63579748 | $ 0.66518976 |
Feb 07, 2018 | $ 0.58542864 | $ 1.1544337 |
Feb 06, 2018 | $ 1.0384677 | $ 1.0678323 |
Feb 05, 2018 | $ 0.55427124 | $ 0.67067118 |
Feb 04, 2018 | $ 0.65821329 | $ 0.75149650 |
Feb 03, 2018 | $ 0.73964698 | $ 0.75931090 |
Feb 02, 2018 | $ 0.69299199 | $ 0.91268095 |
Feb 01, 2018 | $ 0.72847844 | $ 0.82881458 |
Jan 31, 2018 | $ 0.82351561 | $ 0.83456548 |
Jan 30, 2018 | $ 0.81424640 | $ 0.90181058 |
Jan 29, 2018 | $ 0.89935498 | $ 2.0134707 |
Jan 28, 2018 | $ 1.1496948 | $ 1.1770789 |
Jan 27, 2018 | $ 0.89517569 | $ 1.1382916 |
Jan 26, 2018 | $ 0.85778812 | $ 2.4134141 |
Jan 25, 2018 | $ 0.87393722 | $ 0.87712084 |
Jan 18, 2018 | $ 1.8802488 | $ 1.8802488 |
Jan 17, 2018 | $ 1.7830471 | $ 1.8857510 |
Jan 16, 2018 | $ 1.8180209 | $ 2.1813179 |
Jan 15, 2018 | $ 0.83803153 | $ 0.95970748 |
Jan 14, 2018 | $ 0.95970748 | $ 0.96594441 |
Jan 13, 2018 | $ 0.87713735 | $ 0.89868796 |
Jan 12, 2018 | $ 0.85381006 | $ 1.0124730 |
Jan 11, 2018 | $ 0.95399042 | $ 1.0659370 |
Jan 10, 2018 | $ 1.0611027 | $ 1.0611027 |
Jan 04, 2018 | $ 1.6232601 | $ 1.7340620 |
Jan 03, 2018 | $ 1.2134676 | $ 1.2349914 |
Jan 02, 2018 | $ 1.1823419 | $ 1.2051655 |
Jan 01, 2018 | $ 0.82709005 | $ 0.85497704 |
Dec 31, 2017 | $ 0.85255647 | $ 0.87391433 |
Dec 30, 2017 | $ 0.77356015 | $ 0.88853463 |
Dec 29, 2017 | $ 0.88508504 | $ 0.92693529 |
Dec 28, 2017 | $ 0.88485742 | $ 0.95218259 |
Dec 27, 2017 | $ 0.94682724 | $ 0.95202236 |
Dec 21, 2017 | $ 1.0461440 | $ 1.0619821 |
Dec 20, 2017 | $ 1.0104892 | $ 1.0922893 |
Dec 19, 2017 | $ 1.0772211 | $ 1.1672627 |
Dec 18, 2017 | $ 1.1637509 | $ 1.6873126 |
Dec 17, 2017 | $ 1.6755951 | $ 1.7169843 |
Dec 16, 2017 | $ 1.1860675 | $ 1.2008463 |
Dec 15, 2017 | $ 1.0785689 | $ 1.1021440 |
Dec 14, 2017 | $ 1.0106401 | $ 1.0426814 |
Dec 13, 2017 | $ 1.0021394 | $ 1.0639097 |
Dec 12, 2017 | $ 1.0531585 | $ 1.0814840 |
Dec 11, 2017 | $ 1.0263006 | $ 1.0659481 |
Dec 10, 2017 | $ 0.92184854 | $ 0.96162904 |
Dec 09, 2017 | $ 0.91241867 | $ 1.0086421 |
Dec 08, 2017 | $ 0.99135399 | $ 1.0809240 |
Dec 07, 2017 | $ 1.0555517 | $ 1.0573413 |
Dec 06, 2017 | $ 0.84167557 | $ 0.84931536 |
Dec 05, 2017 | $ 0.71426694 | $ 0.72879992 |
Dec 04, 2017 | $ 0.71192474 | $ 0.71192474 |
Dec 03, 2017 | $ 0.68748824 | $ 0.72527401 |
Dec 02, 2017 | $ 0.66804116 | $ 0.68421220 |
Dec 01, 2017 | $ 0.66605410 | $ 0.66781620 |
Nov 30, 2017 | $ 0.60959187 | $ 0.65286345 |
Nov 29, 2017 | $ 0.60256558 | $ 0.70037041 |
Nov 28, 2017 | $ 0.60797910 | $ 0.61185455 |
Nov 27, 2017 | $ 0.59666495 | $ 0.59707817 |
Nov 15, 2017 | $ 0.44593064 | $ 0.46083718 |
Nov 14, 2017 | $ 0.40431415 | $ 0.41130248 |
Nov 13, 2017 | $ 0.39881857 | $ 0.41278467 |
Nov 12, 2017 | $ 0.35797749 | $ 0.39703158 |
Nov 11, 2017 | $ 0.38698943 | $ 0.41740959 |
Nov 10, 2017 | $ 0.40191855 | $ 0.44759305 |
Nov 09, 2017 | $ 0.43672211 | $ 0.63991179 |
Nov 08, 2017 | $ 0.63900236 | $ 0.63907705 |
Nov 07, 2017 | $ 0.49949274 | $ 0.50696393 |
Nov 06, 2017 | $ 0.48928746 | $ 0.52153186 |
Nov 05, 2017 | $ 0.51833219 | $ 0.53322177 |
Nov 04, 2017 | $ 0.51781207 | $ 0.52630256 |
Nov 03, 2017 | $ 0.50119457 | $ 0.52312880 |
Nov 02, 2017 | $ 0.49354620 | $ 0.51487142 |
Nov 01, 2017 | $ 0.47342616 | $ 0.47342616 |
Oct 31, 2017 | $ 0.45218367 | $ 0.45342242 |
Oct 30, 2017 | $ 0.42973530 | $ 0.43644031 |
Oct 29, 2017 | $ 0.43049937 | $ 0.44139780 |
Oct 28, 2017 | $ 0.40236986 | $ 0.41214043 |
Oct 27, 2017 | $ 0.40483533 | $ 0.42090616 |
Oct 26, 2017 | $ 0.41323179 | $ 0.43990925 |
Oct 25, 2017 | $ 0.42218764 | $ 0.42337324 |
Oct 24, 2017 | $ 0.40631598 | $ 0.43447719 |
Oct 23, 2017 | $ 0.43447719 | $ 0.44144893 |
Oct 22, 2017 | $ 0.41975192 | $ 0.42568906 |
Oct 21, 2017 | $ 0.42173805 | $ 0.43365827 |
Oct 20, 2017 | $ 0.41988774 | $ 0.42563480 |
Oct 19, 2017 | $ 0.39966530 | $ 0.40235548 |
Oct 18, 2017 | $ 0.39127621 | $ 0.39275390 |
Oct 17, 2017 | $ 0.39267621 | $ 0.40464563 |
Oct 16, 2017 | $ 0.40364872 | $ 0.40637142 |
Oct 15, 2017 | $ 0.40009524 | $ 0.41098438 |
Oct 14, 2017 | $ 0.40855797 | $ 0.40926770 |
Oct 13, 2017 | $ 0.39577209 | $ 0.41365847 |
Oct 12, 2017 | $ 0.38413923 | $ 0.38413923 |
Oct 11, 2017 | $ 0.34060137 | $ 0.34424558 |
Oct 10, 2017 | $ 0.33663538 | $ 0.37463158 |
Oct 09, 2017 | $ 0.36303790 | $ 0.44292215 |
Oct 08, 2017 | $ 0.35028852 | $ 0.35113276 |
Oct 07, 2017 | $ 0.33717694 | $ 0.39932004 |
Oct 06, 2017 | $ 0.39779342 | $ 0.40207016 |
Oct 05, 2017 | $ 0.39308155 | $ 0.39717291 |
Oct 04, 2017 | $ 0.38393073 | $ 0.39232519 |
Oct 03, 2017 | $ 0.39232519 | $ 0.40053617 |
Oct 02, 2017 | $ 0.40053617 | $ 0.40053617 |
Oct 01, 2017 | $ 0.40005775 | $ 0.40005775 |
Sep 30, 2017 | $ 0.31014367 | $ 0.36958191 |
Sep 29, 2017 | $ 0.36958191 | $ 0.37156709 |
Sep 28, 2017 | $ 0.37156709 | $ 0.37156709 |
Sep 27, 2017 | $ 0.29795506 | $ 0.34476609 |
Sep 26, 2017 | $ 0.34476609 | $ 0.34476609 |
Sep 25, 2017 | $ 0.27490453 | $ 0.27490453 |
Sep 24, 2017 | $ 0.25653087 | $ 0.26518183 |
Sep 23, 2017 | $ 0.26518183 | $ 0.26518183 |
Sep 22, 2017 | $ 0.25272173 | $ 0.25280996 |
Sep 21, 2017 | $ 0.25280996 | $ 0.27148522 |
Sep 20, 2017 | $ 0.27148522 | $ 0.27333070 |
Sep 19, 2017 | $ 0.27333070 | $ 0.28664681 |
Sep 18, 2017 | $ 0.28664681 | $ 0.28664681 |
Sep 17, 2017 | $ 0.25802647 | $ 0.32755275 |
Sep 16, 2017 | $ 0.32755275 | $ 0.32891340 |
Sep 15, 2017 | $ 0.32891340 | $ 0.32891340 |
Sep 14, 2017 | $ 0.28728197 | $ 0.34216949 |
Sep 13, 2017 | $ 0.34216949 | $ 0.36907708 |
Sep 12, 2017 | $ 0.36907708 | $ 0.36907708 |
Sep 11, 2017 | $ 0.25752091 | $ 0.25919245 |
Sep 10, 2017 | $ 0.25919245 | $ 0.26423462 |
Sep 09, 2017 | $ 0.26423462 | $ 0.26423462 |
Sep 08, 2017 | $ 0.26416451 | $ 0.28349246 |
Sep 07, 2017 | $ 0.28349246 | $ 0.28349246 |
Sep 06, 2017 | $ 0.28252664 | $ 0.28252664 |
Sep 05, 2017 | $ 0.26966375 | $ 0.26966375 |
Sep 04, 2017 | $ 0.26274409 | $ 0.38038647 |
Sep 03, 2017 | $ 0.38038647 | $ 0.38038647 |
Sep 02, 2017 | $ 0.37851106 | $ 0.37851106 |
Sep 01, 2017 | $ 0.30145512 | $ 0.30145512 |
Aug 31, 2017 | $ 0.28978913 | $ 0.35041309 |
Aug 30, 2017 | $ 0.35041309 | $ 0.35120103 |
Aug 29, 2017 | $ 0.35120103 | $ 0.35120103 |
Aug 28, 2017 | $ 0.26832019 | $ 0.26832019 |
Aug 27, 2017 | $ 0.26528890 | $ 0.26590808 |
Aug 26, 2017 | $ 0.26590808 | $ 0.26616361 |
Aug 25, 2017 | $ 0.26616361 | $ 0.26616361 |
Aug 24, 2017 | $ 0.26016149 | $ 0.37379692 |
Aug 23, 2017 | $ 0.37379692 | $ 0.37379692 |
Aug 22, 2017 | $ 0.36953210 | $ 0.36953210 |
Aug 21, 2017 | $ 0.36140283 | $ 0.48796291 |
Aug 20, 2017 | $ 0.48796291 | $ 0.64262661 |
Aug 19, 2017 | $ 0.64262661 | $ 0.64262661 |
Aug 18, 2017 | $ 0.59232753 | $ 0.61803535 |
Aug 17, 2017 | $ 0.61803535 | $ 0.69397405 |
Aug 16, 2017 | $ 0.69397405 | $ 0.69397405 |
Aug 15, 2017 | $ 0.61309624 | $ 0.69436310 |
Aug 14, 2017 | $ 0.69436310 | $ 0.72709631 |
Aug 13, 2017 | $ 0.72709631 | $ 0.72709631 |
Aug 12, 2017 | $ 0.63980234 | $ 0.66170171 |
Aug 11, 2017 | $ 0.66170171 | $ 0.66170171 |
Aug 10, 2017 | $ 0.61834341 | $ 0.65331806 |
Aug 09, 2017 | $ 0.65331806 | $ 0.65331806 |
Aug 08, 2017 | $ 0.49515450 | $ 0.49515450 |
Aug 07, 2017 | $ 0.49114578 | $ 0.49114578 |
Aug 06, 2017 | $ 0.46755891 | $ 0.46755891 |
Aug 05, 2017 | $ 0.44723884 | $ 0.77485286 |
Aug 04, 2017 | $ 0.77485286 | $ 0.77485286 |
Aug 03, 2017 | $ 0.38252238 | $ 0.38252238 |
Aug 02, 2017 | $ 0.30448482 | $ 0.30448482 |
Aug 01, 2017 | $ 0.30426368 | $ 0.31856100 |
Jul 31, 2017 | $ 0.31856100 | $ 0.31856100 |
Jul 30, 2017 | $ 0.30600288 | $ 0.30600288 |
Jul 29, 2017 | $ 0.30098880 | $ 0.31005396 |
Jul 28, 2017 | $ 0.31005396 | $ 0.31005396 |
Jul 27, 2017 | $ 0.29547952 | $ 0.29547952 |
Jul 26, 2017 | $ 0.28715611 | $ 0.36680532 |
Jul 25, 2017 | $ 0.36680532 | $ 0.39455409 |
Jul 24, 2017 | $ 0.39455409 | $ 0.39455409 |
Jul 23, 2017 | $ 0.30796365 | $ 0.31564688 |
Jul 22, 2017 | $ 0.31564688 | $ 0.31564688 |
Jul 21, 2017 | $ 0.29879244 | $ 0.31561801 |
Jul 20, 2017 | $ 0.31561801 | $ 0.31561801 |
Jul 19, 2017 | $ 0.24888318 | $ 0.27723925 |
Jul 18, 2017 | $ 0.27723925 | $ 0.33439968 |
Jul 17, 2017 | $ 0.33439968 | $ 0.33439968 |
Jul 16, 2017 | $ 0.28900805 | $ 0.29940655 |
Jul 15, 2017 | $ 0.29940655 | $ 0.33633443 |
Jul 14, 2017 | $ 0.33633443 | $ 0.33633443 |
Jul 13, 2017 | $ 0.24855083 | $ 0.25095058 |
Jul 12, 2017 | $ 0.25095058 | $ 0.25095058 |
Jul 11, 2017 | $ 0.23937334 | $ 0.34978514 |
Jul 10, 2017 | $ 0.34978514 | $ 0.34978514 |
Jul 09, 2017 | $ 0.25405870 | $ 0.25783235 |
Jul 08, 2017 | $ 0.25783235 | $ 0.38837950 |
Jul 07, 2017 | $ 0.38837950 | $ 0.76388507 |
Jul 06, 2017 | $ 0.76388507 | $ 0.76388507 |
Jul 05, 2017 | $ 0.26273015 | $ 0.26273015 |
Jul 04, 2017 | $ 0.25888474 | $ 0.48224161 |
Jul 03, 2017 | $ 0.48224161 | $ 0.48224161 |
Jul 02, 2017 | $ 0.25202956 | $ 0.35930579 |
Jul 01, 2017 | $ 0.35930579 | $ 0.36759480 |
Jun 30, 2017 | $ 0.36759480 | $ 0.47942377 |
Jun 29, 2017 | $ 0.47942377 | $ 1.2220938 |
Jun 28, 2017 | $ 1.2220938 | $ 1.2220938 |
Jun 27, 2017 | $ 0.16826787 | $ 0.16826787 |
Jun 26, 2017 | $ 0.15932599 | $ 0.15932599 |
Jun 25, 2017 | $ 0.06858069 | $ 0.06976424 |
Jun 24, 2017 | $ 0.06976424 | $ 0.17909782 |
Jun 23, 2017 | $ 0.17909782 | $ 0.17909782 |
Jun 22, 2017 | $ 0.17662995 | $ 0.17662995 |
Jun 21, 2017 | $ 0.17662995 | $ 0.17662995 |
Jun 20, 2017 | $ 0.11222367 | $ 0.11222367 |
Jun 19, 2017 | $ 0.10736773 | $ 0.10736773 |
Jun 18, 2017 | $ 0.10359521 | $ 0.18522309 |
Jun 17, 2017 | $ 0.18522309 | $ 0.18522309 |
Jun 16, 2017 | $ 0.17453077 | $ 0.17453077 |
Jun 15, 2017 | $ 0.17006515 | $ 0.17242765 |
Jun 14, 2017 | $ 0.17242765 | $ 0.19054765 |
Jun 13, 2017 | $ 0.19054765 | $ 0.19054765 |
Jun 12, 2017 | $ 0.18547303 | $ 0.18547303 |
Jun 11, 2017 | $ 0.12080430 | $ 0.12080430 |
Jun 10, 2017 | $ 0.11705824 | $ 0.11705824 |
Jun 09, 2017 | $ 0.11434721 | $ 0.19694319 |
Jun 08, 2017 | $ 0.19694319 | $ 0.19694319 |
Jun 07, 2017 | $ 0.10894073 | $ 0.14911113 |
Jun 06, 2017 | $ 0.14911113 | $ 0.14911113 |
Jun 05, 2017 | $ 0.13970673 | $ 0.13970673 |
Jun 04, 2017 | $ 0.11911581 | $ 0.11911581 |
Jun 03, 2017 | $ 0.11130384 | $ 0.11130384 |
Jun 02, 2017 | $ 0.10908662 | $ 0.10908662 |
Jun 01, 2017 | $ 0.10547136 | $ 0.10547136 |
May 31, 2017 | $ 0.10065259 | $ 0.10065259 |
May 30, 2017 | $ 0.09626242 | $ 0.09959129 |
May 29, 2017 | $ 0.09959129 | $ 0.09959129 |
May 28, 2017 | $ 0.09490076 | $ 0.09490076 |
May 27, 2017 | $ 0.08974315 | $ 0.09770314 |
May 26, 2017 | $ 0.09770314 | $ 0.10153721 |
May 25, 2017 | $ 0.10153721 | $ 0.10729799 |
May 24, 2017 | $ 0.10729799 | $ 0.10729799 |
May 23, 2017 | $ 0.09996471 | $ 0.09996471 |
May 22, 2017 | $ 0.08612764 | $ 0.11209412 |
May 21, 2017 | $ 0.11209412 | $ 0.11235735 |
May 20, 2017 | $ 0.11235735 | $ 0.11235735 |
May 19, 2017 | $ 0.10787387 | $ 0.10787387 |
May 18, 2017 | $ 0.10391368 | $ 0.10391368 |
May 17, 2017 | $ 0.07376969 | $ 0.17331471 |
May 16, 2017 | $ 0.17331471 | $ 0.17331471 |
May 15, 2017 | $ 0.17169140 | $ 0.17169140 |
May 14, 2017 | $ 0.08952902 | $ 0.08952902 |
May 13, 2017 | $ 0.08889399 | $ 0.09024223 |
May 12, 2017 | $ 0.09024223 | $ 0.09719593 |
May 11, 2017 | $ 0.09719593 | $ 0.09719593 |
May 10, 2017 | $ 0.09385215 | $ 0.10294145 |
May 09, 2017 | $ 0.10294145 | $ 0.10294145 |
May 08, 2017 | $ 0.10032407 | $ 0.10032407 |
May 07, 2017 | $ 0.09449790 | $ 0.12396712 |
May 06, 2017 | $ 0.12396712 | $ 0.12396712 |
May 05, 2017 | $ 0.12082882 | $ 0.12239077 |
May 04, 2017 | $ 0.12239077 | $ 0.12239077 |
May 03, 2017 | $ 0.12052615 | $ 0.12052615 |
May 02, 2017 | $ 0.11409508 | $ 0.11409508 |
May 01, 2017 | $ 0.11169694 | $ 0.11169694 |
Apr 30, 2017 | $ 0.10611088 | $ 0.10611088 |
Apr 29, 2017 | $ 0.10154462 | $ 0.10154462 |
Apr 28, 2017 | $ 0.10071234 | $ 0.10116084 |
Apr 27, 2017 | $ 0.10116084 | $ 0.10116084 |
Apr 26, 2017 | $ 0.09807220 | $ 0.09807220 |
Apr 25, 2017 | $ 0.09630951 | $ 0.09630951 |
Apr 24, 2017 | $ 0.08906004 | $ 0.10365453 |
Apr 23, 2017 | $ 0.10365453 | $ 0.10365453 |
Apr 22, 2017 | $ 0.08935033 | $ 0.12659345 |
Apr 21, 2017 | $ 0.12659345 | $ 0.12659345 |
Apr 20, 2017 | $ 0.12587404 | $ 0.12587404 |
Apr 19, 2017 | $ 0.11264499 | $ 0.11281471 |
Apr 18, 2017 | $ 0.11281471 | $ 0.11281471 |
Apr 17, 2017 | $ 0.11150992 | $ 0.11150992 |
Apr 16, 2017 | $ 0.08692987 | $ 0.08692987 |
Apr 15, 2017 | $ 0.08669777 | $ 0.08669777 |
Apr 14, 2017 | $ 0.08318176 | $ 0.08318176 |
Apr 13, 2017 | $ 0.08275305 | $ 0.08530557 |
Apr 12, 2017 | $ 0.08530557 | $ 0.08587662 |
Apr 11, 2017 | $ 0.08587662 | $ 0.08587662 |
Apr 10, 2017 | $ 0.08489652 | $ 0.11484034 |
Apr 09, 2017 | $ 0.11484034 | $ 0.11484034 |
Apr 08, 2017 | $ 0.11249369 | $ 0.11333333 |
Apr 07, 2017 | $ 0.11333333 | $ 0.11333333 |
Apr 06, 2017 | $ 0.11301594 | $ 0.11301594 |
Apr 05, 2017 | $ 0.10772960 | $ 0.10949982 |
Apr 04, 2017 | $ 0.10949982 | $ 0.10949982 |
Apr 03, 2017 | $ 0.10907334 | $ 0.10907334 |
Apr 02, 2017 | $ 0.09906349 | $ 0.10102354 |
Apr 01, 2017 | $ 0.10102354 | $ 0.10102354 |
Mar 31, 2017 | $ 0.10022414 | $ 0.10022414 |
Mar 30, 2017 | $ 0.09641806 | $ 0.09641806 |
Mar 29, 2017 | $ 0.09255978 | $ 0.09255978 |
Mar 28, 2017 | $ 0.08514723 | $ 0.08514723 |
Mar 27, 2017 | $ 0.08508686 | $ 0.08508686 |
Mar 26, 2017 | $ 0.05870257 | $ 0.07893823 |
Mar 25, 2017 | $ 0.07893823 | $ 0.07893823 |
Mar 24, 2017 | $ 0.07285727 | $ 0.07285727 |
Mar 23, 2017 | $ 0.06703709 | $ 0.06703709 |
Mar 22, 2017 | $ 0.06274974 | $ 0.06728716 |
Mar 21, 2017 | $ 0.06728716 | $ 0.06728716 |
Mar 20, 2017 | $ 0.06298157 | $ 0.06298157 |
Mar 19, 2017 | $ 0.06154327 | $ 0.09713466 |
Mar 18, 2017 | $ 0.09713466 | $ 0.09713466 |
Mar 17, 2017 | $ 0.06451492 | $ 0.07043974 |
Mar 16, 2017 | $ 0.07043974 | $ 0.07537439 |
Mar 15, 2017 | $ 0.07537439 | $ 0.12441103 |
Mar 14, 2017 | $ 0.12441103 | $ 0.12441103 |
Mar 13, 2017 | $ 0.12388081 | $ 0.12388081 |
Mar 12, 2017 | $ 0.12250549 | $ 0.12250549 |
Mar 11, 2017 | $ 0.11768335 | $ 0.11768335 |
Mar 10, 2017 | $ 0.11137276 | $ 0.11918990 |
Mar 09, 2017 | $ 0.11918990 | $ 0.11918990 |
Mar 08, 2017 | $ 0.11510837 | $ 0.12328571 |
Mar 07, 2017 | $ 0.12328571 | $ 0.12783185 |
Mar 06, 2017 | $ 0.12783185 | $ 0.12783185 |
Mar 05, 2017 | $ 0.12746329 | $ 0.12746329 |
Mar 04, 2017 | $ 0.12666716 | $ 0.14140148 |
Mar 03, 2017 | $ 0.14140148 | $ 0.14140148 |
Mar 02, 2017 | $ 0.13823918 | $ 0.13823918 |
Mar 01, 2017 | $ 0.13503226 | $ 0.13503226 |
Feb 28, 2017 | $ 0.13079972 | $ 0.13101338 |
Feb 27, 2017 | $ 0.13101338 | $ 0.13101338 |
Feb 26, 2017 | $ 0.12913976 | $ 0.12913976 |
Feb 25, 2017 | $ 0.12655945 | $ 0.12967449 |
Feb 24, 2017 | $ 0.12967449 | $ 0.12967449 |
Feb 23, 2017 | $ 0.12919655 | $ 0.12919655 |
Feb 22, 2017 | $ 0.12351489 | $ 0.12351489 |
Feb 21, 2017 | $ 0.12344101 | $ 0.12344101 |
Feb 20, 2017 | $ 0.11638452 | $ 0.11638452 |
Feb 19, 2017 | $ 0.11552802 | $ 0.11579620 |
Feb 18, 2017 | $ 0.11579620 | $ 0.11610230 |
Feb 17, 2017 | $ 0.11610230 | $ 0.11610230 |
Feb 16, 2017 | $ 0.11347917 | $ 0.11347917 |
Feb 15, 2017 | $ 0.11116925 | $ 0.11116925 |
Feb 14, 2017 | $ 0.11103978 | $ 0.11103978 |
Feb 13, 2017 | $ 0.10968664 | $ 0.10968664 |
Feb 12, 2017 | $ 0.10967836 | $ 0.11084910 |
Feb 11, 2017 | $ 0.11084910 | $ 0.11084910 |
Feb 10, 2017 | $ 0.09970988 | $ 0.09970988 |
Feb 09, 2017 | $ 0.09762528 | $ 0.10543229 |
Feb 08, 2017 | $ 0.10543229 | $ 0.10543229 |
Feb 07, 2017 | $ 0.10475568 | $ 0.10475568 |
Feb 06, 2017 | $ 0.09818656 | $ 0.09818656 |
Feb 05, 2017 | $ 0.08562403 | $ 0.08739455 |
Feb 04, 2017 | $ 0.08739455 | $ 0.08739455 |
Feb 03, 2017 | $ 0.08617213 | $ 0.08617213 |
Feb 02, 2017 | $ 0.08535774 | $ 0.08535774 |
Feb 01, 2017 | $ 0.08200388 | $ 0.08200388 |
Jan 31, 2017 | $ 0.08038455 | $ 0.08038455 |
Jan 30, 2017 | $ 0.07656000 | $ 0.07656000 |
Jan 29, 2017 | $ 0.07607313 | $ 0.07639966 |
Jan 28, 2017 | $ 0.07639966 | $ 0.07643639 |
Jan 27, 2017 | $ 0.07643639 | $ 0.07643639 |
Jan 26, 2017 | $ 0.07540511 | $ 0.07540511 |
Jan 25, 2017 | $ 0.06429221 | $ 0.06429221 |
Jan 24, 2017 | $ 0.06382251 | $ 0.06564656 |
Jan 23, 2017 | $ 0.06564656 | $ 0.06564656 |
Jan 22, 2017 | $ 0.06375479 | $ 0.06375479 |
Jan 21, 2017 | $ 0.05880613 | $ 0.05880613 |
Jan 20, 2017 | $ 0.05182265 | $ 0.05182265 |
Jan 19, 2017 | $ 0.04970805 | $ 0.04970805 |
Jan 18, 2017 | $ 0.03363791 | $ 0.03429292 |
Jan 17, 2017 | $ 0.03429292 | $ 0.03429292 |
Jan 16, 2017 | $ 0.03148179 | $ 0.03148179 |
Jan 15, 2017 | $ 0.03115559 | $ 0.03115559 |
Jan 14, 2017 | $ 0.03102781 | $ 0.04562508 |
Jan 13, 2017 | $ 0.04562508 | $ 0.04562508 |
Jan 12, 2017 | $ 0.04447023 | $ 0.04447023 |
Jan 11, 2017 | $ 0.04306597 | $ 0.04980740 |
Jan 10, 2017 | $ 0.04980740 | $ 0.04980740 |
Jan 09, 2017 | $ 0.04959111 | $ 0.05038008 |
Jan 08, 2017 | $ 0.05038008 | $ 0.05038008 |
Jan 07, 2017 | $ 0.04979587 | $ 0.04979587 |
Jan 06, 2017 | $ 0.04616663 | $ 0.05009258 |
We will update this as soon as possible. If you like to help, you can contact us.