BTC/USD$ 59,482
BTC/EUR€ 55,428
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,437
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.35B
$ 11.35B
Altcoin volume
$ 26.24B
$ 26.24B
Crypto market cap
$ 1.98T
$ 1.98T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cryptoindex |
CIX100 |
$ 0.000750 | 0 % | $ 0.000750 |
| Date | Close | 24 high |
|---|---|---|
| May 01, 2024 | $ 0.00075001 | $ 0.00075001 |
| Apr 30, 2024 | $ 0.00075001 | $ 0.00075001 |
| Apr 29, 2024 | $ 0.00075001 | $ 0.00075001 |
| Apr 28, 2024 | $ 0.00075001 | $ 0.00075001 |
| Apr 27, 2024 | $ 0.00075001 | $ 0.00075001 |
| Apr 26, 2024 | $ 0.00075001 | $ 0.00075001 |
| Apr 25, 2024 | $ 0.00075001 | $ 0.00075001 |
| Apr 24, 2024 | $ 0.00075001 | $ 0.00075001 |
| Apr 23, 2024 | $ 0.00075001 | $ 0.00075001 |
| Apr 22, 2024 | $ 0.00075001 | $ 0.00075001 |
| Apr 21, 2024 | $ 0.00075001 | $ 0.00075001 |
| Apr 20, 2024 | $ 0.00075001 | $ 0.00075001 |
| Apr 19, 2024 | $ 0.00075001 | $ 0.00075001 |
| Apr 18, 2024 | $ 0.00075001 | $ 0.00075001 |
| Apr 17, 2024 | $ 0.00075001 | $ 0.00075001 |
| Apr 16, 2024 | $ 0.00075001 | $ 0.00075001 |
| Apr 15, 2024 | $ 0.00075001 | $ 0.00075001 |
| Apr 14, 2024 | $ 0.00075001 | $ 0.00075001 |
| Apr 13, 2024 | $ 0.00075001 | $ 0.00075001 |
| Apr 12, 2024 | $ 0.00075001 | $ 0.00075001 |
| Apr 11, 2024 | $ 0.00075001 | $ 0.00075001 |
| Apr 10, 2024 | $ 0.00075001 | $ 0.00075001 |
| Apr 09, 2024 | $ 0.00075001 | $ 0.00075001 |
| Apr 08, 2024 | $ 0.00075001 | $ 0.00075001 |
| Apr 07, 2024 | $ 0.00075001 | $ 0.00075001 |
| Apr 06, 2024 | $ 0.00075001 | $ 0.00075001 |
| Apr 05, 2024 | $ 0.00075001 | $ 0.00075001 |
| Apr 04, 2024 | $ 0.00075001 | $ 0.00075001 |
| Apr 03, 2024 | $ 0.00075001 | $ 0.00075001 |
| Apr 02, 2024 | $ 0.00075001 | $ 0.00075001 |
| Apr 01, 2024 | $ 0.00075001 | $ 0.00075001 |
| Mar 31, 2024 | $ 0.00075001 | $ 0.00075001 |
| Mar 30, 2024 | $ 0.00075001 | $ 0.00075001 |
| Mar 29, 2024 | $ 0.00075001 | $ 0.00075001 |
| Mar 28, 2024 | $ 0.00075001 | $ 0.00075001 |
| Mar 27, 2024 | $ 0.00075001 | $ 0.00075001 |
| Mar 26, 2024 | $ 0.00075001 | $ 0.00075001 |
| Mar 25, 2024 | $ 0.00075001 | $ 0.00075001 |
| Mar 24, 2024 | $ 0.00075001 | $ 0.00075001 |
| Mar 23, 2024 | $ 0.00075001 | $ 0.00075001 |
| Mar 22, 2024 | $ 0.00075001 | $ 0.00075001 |
| Mar 21, 2024 | $ 0.00075001 | $ 0.00075001 |
| Mar 20, 2024 | $ 0.00075001 | $ 0.00075001 |
| Mar 19, 2024 | $ 0.00075001 | $ 0.00075001 |
| Mar 18, 2024 | $ 0.00075001 | $ 0.00075001 |
| Mar 17, 2024 | $ 0.00075001 | $ 0.00075001 |
| Mar 16, 2024 | $ 0.00075001 | $ 0.00075001 |
| Mar 15, 2024 | $ 0.00075001 | $ 0.00075001 |
| Mar 14, 2024 | $ 0.00075001 | $ 0.00075001 |
| Mar 13, 2024 | $ 0.00075001 | $ 0.00075001 |
| Mar 12, 2024 | $ 0.00075001 | $ 0.00075001 |
| Mar 11, 2024 | $ 0.00075001 | $ 0.00075001 |
| Mar 10, 2024 | $ 0.00075001 | $ 0.00075001 |
| Mar 09, 2024 | $ 0.00075001 | $ 0.00075001 |
| Mar 08, 2024 | $ 0.00075001 | $ 0.00075001 |
| Mar 07, 2024 | $ 0.00075001 | $ 0.00075001 |
| Mar 06, 2024 | $ 0.00075001 | $ 0.00075001 |
| Mar 05, 2024 | $ 0.00075001 | $ 0.00075001 |
| Mar 04, 2024 | $ 0.00075001 | $ 0.00075001 |
| Mar 03, 2024 | $ 0.00075001 | $ 0.00075001 |
| Mar 02, 2024 | $ 0.00075001 | $ 0.00075001 |
| Mar 01, 2024 | $ 0.00075001 | $ 0.00075001 |
| Feb 29, 2024 | $ 0.00075001 | $ 0.00075001 |
| Feb 28, 2024 | $ 0.00075001 | $ 0.00075001 |
| Feb 27, 2024 | $ 0.00075001 | $ 0.00075001 |
| Feb 26, 2024 | $ 0.00075001 | $ 0.00075001 |
| Feb 25, 2024 | $ 0.00075001 | $ 0.00075001 |
| Feb 24, 2024 | $ 0.00075001 | $ 0.00075001 |
| Feb 23, 2024 | $ 0.00075001 | $ 0.00075001 |
| Feb 22, 2024 | $ 0.00075001 | $ 0.00075001 |
| Feb 21, 2024 | $ 0.00075001 | $ 0.00075001 |
| Feb 20, 2024 | $ 0.00075001 | $ 0.00075001 |
| Feb 19, 2024 | $ 0.00075001 | $ 0.00075001 |
| Feb 18, 2024 | $ 0.00075001 | $ 0.00075001 |
| Feb 17, 2024 | $ 0.00075001 | $ 0.00075001 |
| Feb 16, 2024 | $ 0.00075001 | $ 0.00075001 |
| Feb 15, 2024 | $ 0.00075001 | $ 0.00075001 |
| Feb 14, 2024 | $ 0.00075001 | $ 0.00075001 |
| Feb 13, 2024 | $ 0.00075001 | $ 0.00075001 |
| Feb 12, 2024 | $ 0.00075001 | $ 0.00075001 |
| Feb 11, 2024 | $ 0.00075001 | $ 0.00075001 |
| Feb 10, 2024 | $ 0.00075001 | $ 0.00075001 |
| Feb 09, 2024 | $ 0.00075001 | $ 0.00075001 |
| Feb 08, 2024 | $ 0.00075001 | $ 0.00075001 |
| Feb 07, 2024 | $ 0.00075001 | $ 0.00075001 |
| Feb 06, 2024 | $ 0.00075001 | $ 0.00075001 |
| Feb 05, 2024 | $ 0.00075001 | $ 0.00075001 |
| Feb 04, 2024 | $ 0.00075001 | $ 0.00075001 |
| Feb 03, 2024 | $ 0.00075001 | $ 0.00075001 |
| Feb 02, 2024 | $ 0.00075001 | $ 0.00075001 |
| Feb 01, 2024 | $ 0.00075001 | $ 0.00075001 |
| Jan 31, 2024 | $ 0.00075001 | $ 0.00075001 |
| Jan 30, 2024 | $ 0.00075001 | $ 0.00075001 |
| Jan 29, 2024 | $ 0.00075001 | $ 0.00075001 |
| Jan 28, 2024 | $ 0.00075001 | $ 0.00075001 |
| Jan 27, 2024 | $ 0.00075001 | $ 0.00075001 |
| Jan 26, 2024 | $ 0.00075001 | $ 0.00075001 |
| Jan 25, 2024 | $ 0.00075001 | $ 0.00075001 |
| Jan 24, 2024 | $ 0.00075001 | $ 0.00075001 |
| Jan 23, 2024 | $ 0.00075001 | $ 0.00075001 |
| Jan 22, 2024 | $ 0.00075001 | $ 0.00075001 |
| Jan 21, 2024 | $ 0.00075001 | $ 0.00075001 |
| Jan 20, 2024 | $ 0.00075001 | $ 0.00075001 |
| Jan 19, 2024 | $ 0.00075001 | $ 0.00075001 |
| Jan 18, 2024 | $ 0.00075001 | $ 0.00075001 |
| Jan 17, 2024 | $ 0.00075001 | $ 0.00075001 |
| Jan 16, 2024 | $ 0.00075001 | $ 0.00075001 |
| Jan 15, 2024 | $ 0.00075001 | $ 0.00075001 |
| Jan 14, 2024 | $ 0.00075001 | $ 0.00075001 |
| Jan 13, 2024 | $ 0.00075001 | $ 0.00075001 |
| Jan 12, 2024 | $ 0.00075001 | $ 0.00075001 |
| Jan 11, 2024 | $ 0.00075001 | $ 0.00075001 |
| Jan 10, 2024 | $ 0.00075001 | $ 0.00075001 |
| Jan 09, 2024 | $ 0.00075001 | $ 0.00075001 |
| Jan 08, 2024 | $ 0.00075001 | $ 0.00075001 |
| Jan 07, 2024 | $ 0.00075001 | $ 0.00075001 |
| Jan 06, 2024 | $ 0.00075001 | $ 0.00075001 |
| Jan 05, 2024 | $ 0.00075001 | $ 0.00075001 |
| Jan 04, 2024 | $ 0.00075001 | $ 0.00075001 |
| Jan 03, 2024 | $ 0.00075001 | $ 0.00075001 |
| Jan 02, 2024 | $ 0.00075001 | $ 0.00075001 |
| Jan 01, 2024 | $ 0.00075001 | $ 0.00075001 |
| Dec 28, 2023 | $ 0.00075001 | $ 0.00075001 |
| Dec 27, 2023 | $ 0.00075001 | $ 0.00075001 |
| Dec 26, 2023 | $ 0.00075001 | $ 0.00075001 |
| Dec 25, 2023 | $ 0.00075001 | $ 0.00075001 |
| Dec 24, 2023 | $ 0.00075001 | $ 0.00075001 |
| Dec 16, 2023 | $ 0.00075001 | $ 0.00075001 |
| Dec 15, 2023 | $ 0.00075001 | $ 0.00075001 |
| Dec 14, 2023 | $ 0.00075001 | $ 0.00075001 |
| Dec 13, 2023 | $ 0.00075001 | $ 0.00075001 |
| Dec 12, 2023 | $ 0.00075001 | $ 0.00075001 |
| Dec 11, 2023 | $ 0.00075001 | $ 0.00075001 |
| Dec 10, 2023 | $ 0.00075001 | $ 0.00075001 |
| Dec 09, 2023 | $ 0.00075001 | $ 0.00075001 |
| Dec 08, 2023 | $ 0.00075001 | $ 0.00075001 |
| Dec 07, 2023 | $ 0.00075001 | $ 0.00075001 |
| Dec 06, 2023 | $ 0.00075001 | $ 0.00075001 |
| Dec 05, 2023 | $ 0.00075001 | $ 0.00075001 |
| Dec 04, 2023 | $ 0.00075001 | $ 0.00075001 |
| Dec 03, 2023 | $ 0.00075001 | $ 0.00075001 |
| Dec 02, 2023 | $ 0.00075001 | $ 0.00075001 |
| Dec 01, 2023 | $ 0.00075001 | $ 0.00075001 |
| Nov 30, 2023 | $ 0.00075001 | $ 0.00075001 |
| Nov 29, 2023 | $ 0.00075001 | $ 0.00075001 |
| Nov 28, 2023 | $ 0.00075001 | $ 0.00075001 |
| Nov 27, 2023 | $ 0.00075001 | $ 0.00075001 |
| Nov 26, 2023 | $ 0.00075001 | $ 0.00075001 |
| Nov 25, 2023 | $ 0.00075001 | $ 0.00075001 |
| Nov 24, 2023 | $ 0.00075001 | $ 0.00075001 |
| Nov 23, 2023 | $ 0.00075001 | $ 0.00075001 |
| Nov 22, 2023 | $ 0.00075001 | $ 0.00075001 |
| Nov 21, 2023 | $ 0.00075001 | $ 0.00075001 |
| Nov 20, 2023 | $ 0.00075001 | $ 0.00075001 |
| Nov 19, 2023 | $ 0.00075001 | $ 0.00075001 |
| Nov 18, 2023 | $ 0.00075001 | $ 0.00075001 |
| Nov 17, 2023 | $ 0.00075001 | $ 0.00075001 |
| Nov 16, 2023 | $ 0.00075001 | $ 0.00075001 |
| Nov 15, 2023 | $ 0.00075001 | $ 0.00075001 |
| Nov 14, 2023 | $ 0.00075001 | $ 0.00075001 |
| Nov 13, 2023 | $ 0.00075001 | $ 0.00075001 |
| Nov 12, 2023 | $ 0.00075001 | $ 0.00075001 |
| Nov 11, 2023 | $ 0.00075001 | $ 0.00075001 |
| Nov 10, 2023 | $ 0.00075001 | $ 0.00075001 |
| Nov 09, 2023 | $ 0.00075001 | $ 0.00075001 |
| Nov 08, 2023 | $ 0.00075001 | $ 0.00075001 |
| Nov 07, 2023 | $ 0.00075001 | $ 0.00075001 |
| Nov 06, 2023 | $ 0.00075001 | $ 0.00075001 |
| Nov 05, 2023 | $ 0.00075001 | $ 0.00075001 |
| Nov 04, 2023 | $ 0.00075001 | $ 0.00075001 |
| Nov 03, 2023 | $ 0.00075001 | $ 0.00075001 |
| Nov 02, 2023 | $ 0.00075001 | $ 0.00075001 |
| Nov 01, 2023 | $ 0.00075001 | $ 0.00075001 |
| Oct 31, 2023 | $ 0.00075001 | $ 0.00075001 |
| Oct 30, 2023 | $ 0.00075001 | $ 0.00075001 |
| Oct 29, 2023 | $ 0.00075001 | $ 0.00075001 |
| Oct 28, 2023 | $ 0.00075001 | $ 0.00075001 |
| Oct 27, 2023 | $ 0.00075001 | $ 0.00075001 |
| Oct 26, 2023 | $ 0.00075001 | $ 0.00075001 |
| Oct 25, 2023 | $ 0.00075001 | $ 0.00075001 |
| Oct 24, 2023 | $ 0.00075001 | $ 0.00075001 |
| Oct 23, 2023 | $ 0.00075001 | $ 0.00075001 |
| Oct 22, 2023 | $ 0.00075001 | $ 0.00075001 |
| Oct 21, 2023 | $ 0.00075001 | $ 0.00075001 |
| Oct 20, 2023 | $ 0.00075001 | $ 0.00075001 |
| Oct 19, 2023 | $ 0.00075001 | $ 0.00075001 |
| Oct 18, 2023 | $ 0.00075001 | $ 0.00075001 |
| Oct 17, 2023 | $ 0.00075001 | $ 0.00075001 |
| Oct 16, 2023 | $ 0.00075001 | $ 0.00075001 |
| Oct 15, 2023 | $ 0.00075001 | $ 0.00075001 |
| Oct 14, 2023 | $ 0.00075001 | $ 0.00075001 |
| Oct 13, 2023 | $ 0.00075001 | $ 0.00075001 |
| Oct 12, 2023 | $ 0.00075001 | $ 0.00075001 |
| Oct 11, 2023 | $ 0.00075001 | $ 0.00075001 |
| Oct 10, 2023 | $ 0.00075001 | $ 0.00075001 |
| Oct 09, 2023 | $ 0.00075001 | $ 0.00075001 |
| Oct 08, 2023 | $ 0.00075001 | $ 0.00075001 |
| Oct 07, 2023 | $ 0.00075001 | $ 0.00075001 |
| Oct 06, 2023 | $ 0.00075001 | $ 0.00075001 |
| Oct 05, 2023 | $ 0.00075001 | $ 0.00075001 |
| Oct 04, 2023 | $ 0.00075001 | $ 0.00075001 |
| Oct 03, 2023 | $ 0.00075001 | $ 0.00075001 |
| Oct 02, 2023 | $ 0.00075001 | $ 0.00075001 |
| Oct 01, 2023 | $ 0.00075001 | $ 0.00075001 |
| Sep 30, 2023 | $ 0.00075001 | $ 0.00075001 |
| Sep 29, 2023 | $ 0.00075001 | $ 0.00075001 |
| Sep 28, 2023 | $ 0.00075001 | $ 0.00075001 |
| Sep 27, 2023 | $ 0.00075001 | $ 0.00075001 |
| Sep 26, 2023 | $ 0.00075001 | $ 0.00075001 |
| Sep 25, 2023 | $ 0.00075001 | $ 0.00075001 |
| Sep 24, 2023 | $ 0.00075001 | $ 0.00075001 |
| Sep 23, 2023 | $ 0.00075001 | $ 0.00075001 |
| Sep 22, 2023 | $ 0.00075001 | $ 0.00075001 |
| Sep 21, 2023 | $ 0.00075001 | $ 0.00075001 |
| Sep 20, 2023 | $ 0.00075001 | $ 0.00075001 |
| Sep 19, 2023 | $ 0.00075001 | $ 0.00075001 |
| Sep 18, 2023 | $ 0.00075001 | $ 0.00075001 |
| Sep 17, 2023 | $ 0.00075001 | $ 0.00075001 |
| Sep 16, 2023 | $ 0.00075001 | $ 0.00075001 |
| Jun 13, 2023 | $ 0.00782732 | $ 0.00796123 |
| Jun 12, 2023 | $ 0.00739046 | $ 0.00790203 |
| Jun 11, 2023 | $ 0.00749464 | $ 0.00877573 |
| Jun 10, 2023 | $ 0.00707380 | $ 0.00801545 |
| Jun 09, 2023 | $ 0.00769108 | $ 0.00933251 |
| Jun 08, 2023 | $ 0.00915374 | $ 0.01070476 |
| Jun 07, 2023 | $ 0.00891234 | $ 0.00922120 |
| Jun 06, 2023 | $ 0.00831254 | $ 0.00937574 |
| Jun 05, 2023 | $ 0.00731509 | $ 0.00995072 |
| Jun 04, 2023 | $ 0.00759213 | $ 0.00860461 |
| Jun 03, 2023 | $ 0.00818337 | $ 0.00922182 |
| Jun 02, 2023 | $ 0.00895252 | $ 0.01142480 |
| Jun 01, 2023 | $ 0.00869302 | $ 0.01020315 |
| May 31, 2023 | $ 0.00836168 | $ 0.01060316 |
| May 30, 2023 | $ 0.00743312 | $ 0.00796445 |
| May 29, 2023 | $ 0.00790310 | $ 0.00820426 |
| May 28, 2023 | $ 0.00702157 | $ 0.00719037 |
| May 27, 2023 | $ 0.00718497 | $ 0.00720643 |
| May 26, 2023 | $ 0.00680377 | $ 0.00729399 |
| May 25, 2023 | $ 0.00669163 | $ 0.00700938 |
| May 24, 2023 | $ 0.00672912 | $ 0.00714366 |
| May 23, 2023 | $ 0.00670141 | $ 0.00702017 |
| May 22, 2023 | $ 0.00676207 | $ 0.00731884 |
| May 21, 2023 | $ 0.00707240 | $ 0.00750435 |
| May 20, 2023 | $ 0.00745323 | $ 0.00759286 |
| May 19, 2023 | $ 0.00691167 | $ 0.00878235 |
| May 18, 2023 | $ 0.00732039 | $ 0.00764994 |
| May 17, 2023 | $ 0.00688006 | $ 0.00692206 |
| May 16, 2023 | $ 0.00663055 | $ 0.00700335 |
| May 15, 2023 | $ 0.00697309 | $ 0.00735371 |
| May 14, 2023 | $ 0.00714319 | $ 0.00757358 |
| May 13, 2023 | $ 0.00722535 | $ 0.00751331 |
| May 12, 2023 | $ 0.00750440 | $ 0.00781687 |
| May 11, 2023 | $ 0.00781520 | $ 0.00805455 |
| May 10, 2023 | $ 0.00785965 | $ 0.00860414 |
| May 09, 2023 | $ 0.00815616 | $ 0.00907625 |
| May 08, 2023 | $ 0.00850144 | $ 0.00970270 |
| May 07, 2023 | $ 0.00961545 | $ 0.00991778 |
| May 06, 2023 | $ 0.00969386 | $ 0.01027912 |
| May 05, 2023 | $ 0.00998497 | $ 0.01036228 |
| May 04, 2023 | $ 0.01017193 | $ 0.01040983 |
| May 03, 2023 | $ 0.01010672 | $ 0.01047134 |
| May 02, 2023 | $ 0.01013959 | $ 0.01078816 |
| May 01, 2023 | $ 0.01034358 | $ 0.01174314 |
| Apr 30, 2023 | $ 0.00989299 | $ 0.01069953 |
| Apr 29, 2023 | $ 0.00992481 | $ 0.01178733 |
| Apr 28, 2023 | $ 0.01044694 | $ 0.01213580 |
| Apr 27, 2023 | $ 0.01201716 | $ 0.01298676 |
| Apr 26, 2023 | $ 0.01250803 | $ 0.01575957 |
| Apr 25, 2023 | $ 0.01435548 | $ 0.01531247 |
| Apr 24, 2023 | $ 0.01510730 | $ 0.01730782 |
| Apr 23, 2023 | $ 0.01460839 | $ 0.01492626 |
| Apr 22, 2023 | $ 0.01460233 | $ 0.01608064 |
| Apr 21, 2023 | $ 0.01605186 | $ 0.01665201 |
| Apr 20, 2023 | $ 0.01652778 | $ 0.01703886 |
| Apr 19, 2023 | $ 0.01695028 | $ 0.01785330 |
| Apr 18, 2023 | $ 0.01758408 | $ 0.01818085 |
| Apr 17, 2023 | $ 0.01671618 | $ 0.01810622 |
| Apr 16, 2023 | $ 0.01760425 | $ 0.01845170 |
| Apr 15, 2023 | $ 0.01807410 | $ 0.01856261 |
| Apr 14, 2023 | $ 0.01670062 | $ 0.01692845 |
| Apr 13, 2023 | $ 0.01628629 | $ 0.01686726 |
| Apr 12, 2023 | $ 0.01627956 | $ 0.01639986 |
| Apr 11, 2023 | $ 0.01631688 | $ 0.01674103 |
| Apr 10, 2023 | $ 0.01632286 | $ 0.01740096 |
| Apr 09, 2023 | $ 0.01677028 | $ 0.01724962 |
| Apr 08, 2023 | $ 0.01693727 | $ 0.01780824 |
| Apr 07, 2023 | $ 0.01711455 | $ 0.01826878 |
| Apr 06, 2023 | $ 0.01802210 | $ 0.01931283 |
| Apr 05, 2023 | $ 0.01742524 | $ 0.01791017 |
| Apr 04, 2023 | $ 0.01706784 | $ 0.01731132 |
| Apr 03, 2023 | $ 0.01686536 | $ 0.01730168 |
| Apr 02, 2023 | $ 0.01712761 | $ 0.01811065 |
| Apr 01, 2023 | $ 0.01816931 | $ 0.01848101 |
| Mar 31, 2023 | $ 0.01779370 | $ 0.01843039 |
| Mar 30, 2023 | $ 0.01777955 | $ 0.02200408 |
| Mar 29, 2023 | $ 0.01845193 | $ 0.01928583 |
| Mar 28, 2023 | $ 0.01802653 | $ 0.01864640 |
| Mar 27, 2023 | $ 0.01793402 | $ 0.01935780 |
| Mar 26, 2023 | $ 0.01846099 | $ 0.01856325 |
| Mar 25, 2023 | $ 0.01763007 | $ 0.01942437 |
| Mar 24, 2023 | $ 0.01807846 | $ 0.02033592 |
| Mar 23, 2023 | $ 0.01800891 | $ 0.01806987 |
| Mar 22, 2023 | $ 0.01704051 | $ 0.01947754 |
| Mar 21, 2023 | $ 0.01934440 | $ 0.01950325 |
| Mar 19, 2023 | $ 0.02035706 | $ 0.02115687 |
| Mar 18, 2023 | $ 0.02099311 | $ 0.02255095 |
| Mar 17, 2023 | $ 0.02104393 | $ 0.02612855 |
| Mar 16, 2023 | $ 0.02145573 | $ 0.02252490 |
| Mar 15, 2023 | $ 0.02180446 | $ 0.02491498 |
| Mar 14, 2023 | $ 0.02155068 | $ 0.02406118 |
| Mar 13, 2023 | $ 0.02339707 | $ 0.02756818 |
| Mar 12, 2023 | $ 0.02501622 | $ 0.02525284 |
| Mar 11, 2023 | $ 0.02345069 | $ 0.02478357 |
| Mar 10, 2023 | $ 0.02261043 | $ 0.02675967 |
| Mar 09, 2023 | $ 0.02168330 | $ 0.02475816 |
| Mar 08, 2023 | $ 0.02387254 | $ 0.02787486 |
| Mar 07, 2023 | $ 0.02760349 | $ 0.02971146 |
| Mar 06, 2023 | $ 0.02969052 | $ 0.03050506 |
| Mar 05, 2023 | $ 0.02831069 | $ 0.03111663 |
| Mar 04, 2023 | $ 0.02788054 | $ 0.02971552 |
| Mar 03, 2023 | $ 0.02864330 | $ 0.03080256 |
| Mar 02, 2023 | $ 0.02981250 | $ 0.03472126 |
| Mar 01, 2023 | $ 0.03112413 | $ 0.03407069 |
| Feb 28, 2023 | $ 0.03032617 | $ 0.03791794 |
| Feb 27, 2023 | $ 0.03080674 | $ 0.03231379 |
| Feb 26, 2023 | $ 0.02949949 | $ 0.03211002 |
| Feb 25, 2023 | $ 0.02837221 | $ 0.02890429 |
| Feb 24, 2023 | $ 0.02833265 | $ 0.03058435 |
| Feb 23, 2023 | $ 0.03039433 | $ 0.03266254 |
| Feb 22, 2023 | $ 0.03028883 | $ 0.04403752 |
| Feb 21, 2023 | $ 0.03788120 | $ 0.04179171 |
| Feb 20, 2023 | $ 0.03768993 | $ 0.06853320 |
| Feb 19, 2023 | $ 0.04714972 | $ 0.04792907 |
| Feb 18, 2023 | $ 0.04494775 | $ 0.04600202 |
| Feb 17, 2023 | $ 0.03999390 | $ 0.04111942 |
| Feb 16, 2023 | $ 0.03754470 | $ 0.04131832 |
| Feb 15, 2023 | $ 0.03962283 | $ 0.04050309 |
| Feb 14, 2023 | $ 0.03926010 | $ 0.04377189 |
| Feb 13, 2023 | $ 0.03927249 | $ 0.04106246 |
| Feb 12, 2023 | $ 0.04080948 | $ 0.04220447 |
| Feb 11, 2023 | $ 0.04135867 | $ 0.04169018 |
| Feb 10, 2023 | $ 0.04157567 | $ 0.04549614 |
| Feb 09, 2023 | $ 0.03733507 | $ 0.04014555 |
| Feb 08, 2023 | $ 0.03927001 | $ 0.04605196 |
| Feb 07, 2023 | $ 0.04311919 | $ 0.04779702 |
| Feb 06, 2023 | $ 0.03694348 | $ 0.04864223 |
| Feb 05, 2023 | $ 0.03066410 | $ 0.03889942 |
| Feb 04, 2023 | $ 0.02844492 | $ 0.03637067 |
| Feb 03, 2023 | $ 0.02388228 | $ 0.02412841 |
| Feb 02, 2023 | $ 0.02360484 | $ 0.02537330 |
| Feb 01, 2023 | $ 0.02435818 | $ 0.02550190 |
| Jan 31, 2023 | $ 0.02469350 | $ 0.02640575 |
| Jan 30, 2023 | $ 0.02493004 | $ 0.02850081 |
| Jan 29, 2023 | $ 0.02230311 | $ 0.02484984 |
| Jan 28, 2023 | $ 0.02357791 | $ 0.02593283 |
| Jan 27, 2023 | $ 0.02479832 | $ 0.02719492 |
| Jan 26, 2023 | $ 0.02239005 | $ 0.02346624 |
| Jan 25, 2023 | $ 0.02281737 | $ 0.02590118 |
| Jan 24, 2023 | $ 0.02150926 | $ 0.02425159 |
| Jan 23, 2023 | $ 0.02379355 | $ 0.02499611 |
| Jan 22, 2023 | $ 0.02100555 | $ 0.02520376 |
| Jan 21, 2023 | $ 0.01940396 | $ 0.02165923 |
| Jan 20, 2023 | $ 0.02090776 | $ 0.02198624 |
| Jan 19, 2023 | $ 0.02024466 | $ 0.02083208 |
| Jan 18, 2023 | $ 0.01939335 | $ 0.02401010 |
| Jan 17, 2023 | $ 0.02400524 | $ 0.02455543 |
| Jan 16, 2023 | $ 0.02189486 | $ 0.02349906 |
| Jan 15, 2023 | $ 0.02298296 | $ 0.02455842 |
| Jan 14, 2023 | $ 0.02310779 | $ 0.02755538 |
| Jan 13, 2023 | $ 0.02666675 | $ 0.03286297 |
| Jan 12, 2023 | $ 0.02051653 | $ 0.02555137 |
| Jan 11, 2023 | $ 0.02336171 | $ 0.02565721 |
| Jan 10, 2023 | $ 0.01757696 | $ 0.01821635 |
| Jan 09, 2023 | $ 0.01742895 | $ 0.01764656 |
| Jan 08, 2023 | $ 0.01737946 | $ 0.01898254 |
| Jan 07, 2023 | $ 0.01648125 | $ 0.01662450 |
| Jan 06, 2023 | $ 0.01635844 | $ 0.01651728 |
| Jan 05, 2023 | $ 0.01651441 | $ 0.01674022 |
| Jan 04, 2023 | $ 0.01649164 | $ 0.01978340 |
| Jan 03, 2023 | $ 0.01770554 | $ 0.01813298 |
| Jan 02, 2023 | $ 0.01809550 | $ 0.01826800 |
| Jan 01, 2023 | $ 0.01658891 | $ 0.01720065 |
| Dec 31, 2022 | $ 0.01656263 | $ 0.01731152 |
| Dec 30, 2022 | $ 0.01649828 | $ 0.02292093 |
| Dec 29, 2022 | $ 0.01705228 | $ 0.01737971 |
| Dec 28, 2022 | $ 0.01670222 | $ 0.01684823 |
| Dec 27, 2022 | $ 0.01672192 | $ 0.01701737 |
| Dec 26, 2022 | $ 0.01637942 | $ 0.01717960 |
| Dec 25, 2022 | $ 0.01692835 | $ 0.01730264 |
| Dec 24, 2022 | $ 0.01693300 | $ 0.01731271 |
| Dec 23, 2022 | $ 0.01702824 | $ 0.01722384 |
| Dec 22, 2022 | $ 0.01721643 | $ 0.01770127 |
| Dec 21, 2022 | $ 0.01698283 | $ 0.01750322 |
| Dec 20, 2022 | $ 0.01693634 | $ 0.01706281 |
| Dec 19, 2022 | $ 0.01703143 | $ 0.01712562 |
| Dec 18, 2022 | $ 0.01688252 | $ 0.01696664 |
| Dec 17, 2022 | $ 0.01688722 | $ 0.01725567 |
| Dec 16, 2022 | $ 0.01675140 | $ 0.01734276 |
| Dec 15, 2022 | $ 0.01700006 | $ 0.01782848 |
| Dec 14, 2022 | $ 0.01782224 | $ 0.02500922 |
| Dec 13, 2022 | $ 0.01700385 | $ 0.01724926 |
| Dec 12, 2022 | $ 0.01683989 | $ 0.01878719 |
| Dec 11, 2022 | $ 0.01689526 | $ 0.01750692 |
| Dec 10, 2022 | $ 0.01667216 | $ 0.01839631 |
| Dec 09, 2022 | $ 0.01839228 | $ 0.01869806 |
| Dec 08, 2022 | $ 0.01807477 | $ 0.01834573 |
| Dec 07, 2022 | $ 0.01834819 | $ 0.01891035 |
| Dec 06, 2022 | $ 0.01798531 | $ 0.01858954 |
| Dec 05, 2022 | $ 0.01824298 | $ 0.01949274 |
| Dec 04, 2022 | $ 0.01876289 | $ 0.01961087 |
| Dec 03, 2022 | $ 0.01905321 | $ 0.01961753 |
| Dec 02, 2022 | $ 0.01858083 | $ 0.01980998 |
| Dec 01, 2022 | $ 0.01921033 | $ 0.02021182 |
| Nov 30, 2022 | $ 0.01867199 | $ 0.02131588 |
| Nov 29, 2022 | $ 0.02128018 | $ 0.02215309 |
| Nov 28, 2022 | $ 0.02217388 | $ 0.02496713 |
| Nov 27, 2022 | $ 0.01995230 | $ 0.02026904 |
| Nov 26, 2022 | $ 0.02001156 | $ 0.02063049 |
| Nov 25, 2022 | $ 0.01986749 | $ 0.01996680 |
| Nov 24, 2022 | $ 0.01987061 | $ 0.02019561 |
| Nov 23, 2022 | $ 0.01985445 | $ 0.02006456 |
| Nov 22, 2022 | $ 0.02005246 | $ 0.02035761 |
| Nov 21, 2022 | $ 0.01900150 | $ 0.02110863 |
| Nov 20, 2022 | $ 0.02086311 | $ 0.02207360 |
| Nov 19, 2022 | $ 0.02175422 | $ 0.02259313 |
| Nov 18, 2022 | $ 0.02080461 | $ 0.02238879 |
| Nov 17, 2022 | $ 0.02077514 | $ 0.02522829 |
| Nov 16, 2022 | $ 0.02382562 | $ 0.02399761 |
| Nov 15, 2022 | $ 0.02184015 | $ 0.02295279 |
| Nov 14, 2022 | $ 0.02073232 | $ 0.02326777 |
| Nov 13, 2022 | $ 0.02310007 | $ 0.02466045 |
| Nov 12, 2022 | $ 0.02463810 | $ 0.02486331 |
| Nov 11, 2022 | $ 0.02359168 | $ 0.02531128 |
| Nov 10, 2022 | $ 0.02528925 | $ 0.02807396 |
| Nov 09, 2022 | $ 0.02427996 | $ 0.03132862 |
| Nov 08, 2022 | $ 0.02815124 | $ 0.03533034 |
| Nov 07, 2022 | $ 0.03507034 | $ 0.03626786 |
| Nov 06, 2022 | $ 0.03582764 | $ 0.03630449 |
| Nov 05, 2022 | $ 0.03595471 | $ 0.03700646 |
| Nov 04, 2022 | $ 0.03655089 | $ 0.03693898 |
| Nov 03, 2022 | $ 0.03513966 | $ 0.03682717 |
| Nov 02, 2022 | $ 0.03631632 | $ 0.03701645 |
| Nov 01, 2022 | $ 0.03697396 | $ 0.03731780 |
| Oct 31, 2022 | $ 0.03712425 | $ 0.03732159 |
| Oct 30, 2022 | $ 0.03675995 | $ 0.03781438 |
| Oct 29, 2022 | $ 0.03749727 | $ 0.03781824 |
| Oct 28, 2022 | $ 0.03716433 | $ 0.03743315 |
| Oct 27, 2022 | $ 0.03659683 | $ 0.03784348 |
| Oct 26, 2022 | $ 0.03784475 | $ 0.03900356 |
| Oct 25, 2022 | $ 0.03817271 | $ 0.03881108 |
| Oct 24, 2022 | $ 0.03799699 | $ 0.03874290 |
| Oct 23, 2022 | $ 0.03732414 | $ 0.03895367 |
| Oct 22, 2022 | $ 0.03703867 | $ 0.03793895 |
| Oct 21, 2022 | $ 0.03698921 | $ 0.03711457 |
| Oct 20, 2022 | $ 0.03664056 | $ 0.03734231 |
| Oct 19, 2022 | $ 0.03649948 | $ 0.03718330 |
| Oct 18, 2022 | $ 0.03692202 | $ 0.03762866 |
| Oct 17, 2022 | $ 0.03697389 | $ 0.03790132 |
| Oct 16, 2022 | $ 0.03652537 | $ 0.03800954 |
| Oct 15, 2022 | $ 0.03713509 | $ 0.04908110 |
| Oct 14, 2022 | $ 0.03906879 | $ 0.04004388 |
| Oct 13, 2022 | $ 0.03647337 | $ 0.03677729 |
| Oct 12, 2022 | $ 0.03594073 | $ 0.03779256 |
| Oct 11, 2022 | $ 0.03767525 | $ 0.03783916 |
| Oct 10, 2022 | $ 0.03742045 | $ 0.03792536 |
| Oct 09, 2022 | $ 0.03792650 | $ 0.03830023 |
| Oct 08, 2022 | $ 0.03760639 | $ 0.03785853 |
| Oct 07, 2022 | $ 0.03739816 | $ 0.03806714 |
| Oct 06, 2022 | $ 0.03711327 | $ 0.03824765 |
| Oct 05, 2022 | $ 0.03764657 | $ 0.03859656 |
| Oct 04, 2022 | $ 0.03819849 | $ 0.03953487 |
| Oct 03, 2022 | $ 0.03806279 | $ 0.03856409 |
| Oct 02, 2022 | $ 0.03719715 | $ 0.03883938 |
| Oct 01, 2022 | $ 0.03790129 | $ 0.03891542 |
| Sep 30, 2022 | $ 0.03744189 | $ 0.03800950 |
| Sep 29, 2022 | $ 0.03770853 | $ 0.03841354 |
| Sep 28, 2022 | $ 0.03839708 | $ 0.03907494 |
| Sep 27, 2022 | $ 0.03875309 | $ 0.04061662 |
| Sep 26, 2022 | $ 0.03868806 | $ 0.03948467 |
| Sep 25, 2022 | $ 0.03836976 | $ 0.03900112 |
| Sep 24, 2022 | $ 0.03771139 | $ 0.03971959 |
| Sep 23, 2022 | $ 0.03812956 | $ 0.04093735 |
| Sep 22, 2022 | $ 0.03810996 | $ 0.03820236 |
| Sep 21, 2022 | $ 0.03649070 | $ 0.03847697 |
| Sep 20, 2022 | $ 0.03807498 | $ 0.03941395 |
| Sep 19, 2022 | $ 0.03699509 | $ 0.03797231 |
| Sep 18, 2022 | $ 0.03660834 | $ 0.03989918 |
| Sep 17, 2022 | $ 0.03769418 | $ 0.04000234 |
| Sep 16, 2022 | $ 0.03852586 | $ 0.03990237 |
| Sep 15, 2022 | $ 0.03845551 | $ 0.04063104 |
| Sep 14, 2022 | $ 0.03822603 | $ 0.03906082 |
| Sep 13, 2022 | $ 0.03796445 | $ 0.03948625 |
| Sep 12, 2022 | $ 0.03909025 | $ 0.04508014 |
| Sep 11, 2022 | $ 0.03819109 | $ 0.04041317 |
| Sep 10, 2022 | $ 0.03766672 | $ 0.03865589 |
| Sep 09, 2022 | $ 0.03790863 | $ 0.03995612 |
| Sep 08, 2022 | $ 0.03799913 | $ 0.04809699 |
| Sep 07, 2022 | $ 0.03717861 | $ 0.03850741 |
| Sep 06, 2022 | $ 0.03684140 | $ 0.04087667 |
| Sep 05, 2022 | $ 0.03915308 | $ 0.04102224 |
| Sep 04, 2022 | $ 0.03743209 | $ 0.03864779 |
| Sep 03, 2022 | $ 0.03725162 | $ 0.04058498 |
| Sep 02, 2022 | $ 0.03854538 | $ 0.05831073 |
| Sep 01, 2022 | $ 0.03670426 | $ 0.04021604 |
| Aug 31, 2022 | $ 0.03669908 | $ 0.03766735 |
| Aug 30, 2022 | $ 0.03744100 | $ 0.04064067 |
| Aug 28, 2022 | $ 0.03881146 | $ 0.04500678 |
| Aug 27, 2022 | $ 0.03642104 | $ 0.03933721 |
| Aug 26, 2022 | $ 0.03706990 | $ 0.03914406 |
| Aug 25, 2022 | $ 0.03891300 | $ 0.04237687 |
| Aug 24, 2022 | $ 0.03967740 | $ 0.04303169 |
| Aug 23, 2022 | $ 0.04197652 | $ 0.04668503 |
| Aug 22, 2022 | $ 0.04012575 | $ 0.04336497 |
| Aug 21, 2022 | $ 0.04261451 | $ 0.05198966 |
| Aug 20, 2022 | $ 0.04305839 | $ 0.04646380 |
| Aug 19, 2022 | $ 0.04499082 | $ 0.05683432 |
| Aug 18, 2022 | $ 0.05459484 | $ 0.07190083 |
| Aug 17, 2022 | $ 0.03679096 | $ 0.03794902 |
| Aug 16, 2022 | $ 0.03580704 | $ 0.03796990 |
| Aug 15, 2022 | $ 0.03765634 | $ 0.03905994 |
| Aug 14, 2022 | $ 0.03732426 | $ 0.04003033 |
| Aug 13, 2022 | $ 0.03938931 | $ 0.03960423 |
| Aug 12, 2022 | $ 0.03942938 | $ 0.03963505 |
| Aug 11, 2022 | $ 0.03949450 | $ 0.03964017 |
| Aug 10, 2022 | $ 0.03948751 | $ 0.04005827 |
| Aug 09, 2022 | $ 0.03940241 | $ 0.04158977 |
| Aug 07, 2022 | $ 0.04189527 | $ 0.04266548 |
| Aug 06, 2022 | $ 0.04084600 | $ 0.04200600 |
| Aug 05, 2022 | $ 0.04049641 | $ 0.04153102 |
| Aug 04, 2022 | $ 0.04033128 | $ 0.04494362 |
| Aug 03, 2022 | $ 0.04210129 | $ 0.04507191 |
| Aug 02, 2022 | $ 0.04064958 | $ 0.04285144 |
| Aug 01, 2022 | $ 0.03960412 | $ 0.04132874 |
| Jul 31, 2022 | $ 0.04000116 | $ 0.04303321 |
| Jul 30, 2022 | $ 0.03980180 | $ 0.04236073 |
| Jul 29, 2022 | $ 0.03954363 | $ 0.04079260 |
| Jul 28, 2022 | $ 0.04060445 | $ 0.04308051 |
| Jul 27, 2022 | $ 0.03977747 | $ 0.04052807 |
| Jul 25, 2022 | $ 0.04038602 | $ 0.04275299 |
| Jul 24, 2022 | $ 0.04258951 | $ 0.04574201 |
| Jul 23, 2022 | $ 0.04224808 | $ 0.04341731 |
| Jul 22, 2022 | $ 0.04338382 | $ 0.04445180 |
| Jul 21, 2022 | $ 0.04432437 | $ 0.04638541 |
| Jul 17, 2022 | $ 0.04218400 | $ 0.04797500 |
| Jul 16, 2022 | $ 0.04271600 | $ 0.04464500 |
| Jul 15, 2022 | $ 0.04336000 | $ 0.04398700 |
| Jul 14, 2022 | $ 0.04357700 | $ 0.04360500 |
| Jul 13, 2022 | $ 0.04279900 | $ 0.04384900 |
| Jul 12, 2022 | $ 0.04384400 | $ 0.04719200 |
| Jul 11, 2022 | $ 0.04437600 | $ 0.04724700 |
| Jul 10, 2022 | $ 0.04380900 | $ 0.04646900 |
| Jul 09, 2022 | $ 0.04460900 | $ 0.04597800 |
| Jul 08, 2022 | $ 0.04461900 | $ 0.04527600 |
| Jul 07, 2022 | $ 0.04384300 | $ 0.05123800 |
| Jul 06, 2022 | $ 0.04445900 | $ 0.04941600 |
| Jul 05, 2022 | $ 0.04567500 | $ 0.04529600 |
| Jun 17, 2022 | $ 0.04607632 | $ 0.04883652 |
| Jun 16, 2022 | $ 0.04639563 | $ 0.05110174 |
| Jun 15, 2022 | $ 0.04993569 | $ 0.05660605 |
| Jun 14, 2022 | $ 0.04676000 | $ 0.06286355 |
| Jun 13, 2022 | $ 0.04181256 | $ 0.05301055 |
| Jun 12, 2022 | $ 0.05303276 | $ 0.05541890 |
| Jun 11, 2022 | $ 0.05432736 | $ 0.06470744 |
| Jun 10, 2022 | $ 0.06020891 | $ 0.06445271 |
| Jun 08, 2022 | $ 0.06432888 | $ 0.06637902 |
| Jun 07, 2022 | $ 0.06027717 | $ 0.07099470 |
| Jun 06, 2022 | $ 0.06180302 | $ 0.06578760 |
| Jun 05, 2022 | $ 0.05994571 | $ 0.06149925 |
| Jun 04, 2022 | $ 0.06010772 | $ 0.06234365 |
| Jun 03, 2022 | $ 0.05821877 | $ 0.06308549 |
| Jun 02, 2022 | $ 0.05833025 | $ 0.05895617 |
| May 31, 2022 | $ 0.06013500 | $ 0.06430514 |
| May 30, 2022 | $ 0.06387888 | $ 0.06564359 |
| May 29, 2022 | $ 0.06272254 | $ 0.06338972 |
| May 28, 2022 | $ 0.06308412 | $ 0.06657347 |
| May 22, 2022 | $ 0.06269559 | $ 0.08124810 |
| May 21, 2022 | $ 0.06433620 | $ 0.12393721 |
| May 20, 2022 | $ 0.04946408 | $ 0.05634130 |
| May 19, 2022 | $ 0.05530714 | $ 0.05797149 |
| May 17, 2022 | $ 0.05504419 | $ 0.08091025 |
| May 16, 2022 | $ 0.04877104 | $ 0.05108798 |
| May 15, 2022 | $ 0.05002111 | $ 0.05644801 |
| May 14, 2022 | $ 0.04474520 | $ 0.06787946 |
| May 13, 2022 | $ 0.05559003 | $ 0.08197455 |
| May 12, 2022 | $ 0.02346868 | $ 0.05118187 |
| May 11, 2022 | $ 0.03757731 | $ 0.08489435 |
| May 10, 2022 | $ 0.07618060 | $ 0.10209987 |
| May 09, 2022 | $ 0.06891937 | $ 0.10908163 |
| May 08, 2022 | $ 0.09243186 | $ 0.12891575 |
| May 07, 2022 | $ 0.10105768 | $ 0.13038816 |
| May 06, 2022 | $ 0.10963505 | $ 0.16603243 |
| May 05, 2022 | $ 0.09539084 | $ 0.13657458 |
| May 03, 2022 | $ 0.07759093 | $ 0.11490135 |
| May 02, 2022 | $ 0.03832558 | $ 0.04241831 |
| May 01, 2022 | $ 0.03813747 | $ 0.05988388 |
| Apr 30, 2022 | $ 0.04019233 | $ 0.04283140 |
| Apr 29, 2022 | $ 0.04283140 | $ 0.05025095 |
| Apr 28, 2022 | $ 0.04848392 | $ 0.05077744 |
| Apr 27, 2022 | $ 0.04816227 | $ 0.05120135 |
| Apr 26, 2022 | $ 0.04999717 | $ 0.06298177 |
| Apr 24, 2022 | $ 0.05630102 | $ 0.06277330 |
| Apr 23, 2022 | $ 0.06116238 | $ 0.06447335 |
| Apr 21, 2022 | $ 0.06587607 | $ 0.08294090 |
| Apr 20, 2022 | $ 0.06527882 | $ 0.06781203 |
| Apr 19, 2022 | $ 0.06497876 | $ 0.06899160 |
| Apr 18, 2022 | $ 0.06822939 | $ 0.06896984 |
| Apr 17, 2022 | $ 0.06760875 | $ 0.07158033 |
| Apr 16, 2022 | $ 0.06887184 | $ 0.07481803 |
| Apr 10, 2022 | $ 0.08183542 | $ 0.09897818 |
| Apr 09, 2022 | $ 0.08166741 | $ 0.08391543 |
| Apr 08, 2022 | $ 0.07907042 | $ 0.08588364 |
| Apr 07, 2022 | $ 0.08411565 | $ 0.08942978 |
| Apr 06, 2022 | $ 0.08848225 | $ 0.09237333 |
| Apr 05, 2022 | $ 0.09144489 | $ 0.09501967 |
| Apr 04, 2022 | $ 0.09052738 | $ 0.09442474 |
| Apr 03, 2022 | $ 0.09350011 | $ 0.09442364 |
| Apr 02, 2022 | $ 0.09306688 | $ 0.10236529 |
| Apr 01, 2022 | $ 0.09992481 | $ 0.10137697 |
| Mar 31, 2022 | $ 0.09715756 | $ 0.10228779 |
| Mar 30, 2022 | $ 0.09383903 | $ 0.10595134 |
| Mar 29, 2022 | $ 0.09095153 | $ 0.09975173 |
| Mar 28, 2022 | $ 0.09764319 | $ 0.10203256 |
| Mar 27, 2022 | $ 0.08781434 | $ 0.09173925 |
| Mar 26, 2022 | $ 0.09158814 | $ 0.09334180 |
| Mar 25, 2022 | $ 0.09206311 | $ 0.09472782 |
| Mar 24, 2022 | $ 0.09177861 | $ 0.09792197 |
| Mar 23, 2022 | $ 0.08702405 | $ 0.09145079 |
| Mar 22, 2022 | $ 0.08899745 | $ 0.08973094 |
| Mar 21, 2022 | $ 0.08749137 | $ 0.08887557 |
| Mar 20, 2022 | $ 0.08525979 | $ 0.08795390 |
| Mar 19, 2022 | $ 0.08674657 | $ 0.09505111 |
| Mar 18, 2022 | $ 0.09417939 | $ 0.09535924 |
| Mar 17, 2022 | $ 0.08446255 | $ 0.08705444 |
| Mar 16, 2022 | $ 0.08553948 | $ 0.08672760 |
| Mar 15, 2022 | $ 0.08134581 | $ 0.08432901 |
| Mar 14, 2022 | $ 0.08344140 | $ 0.08357943 |
| Mar 13, 2022 | $ 0.08217648 | $ 0.08752018 |
| Mar 12, 2022 | $ 0.08583494 | $ 0.08753025 |
| Mar 11, 2022 | $ 0.08363367 | $ 0.08904588 |
| Mar 10, 2022 | $ 0.08846758 | $ 0.09748481 |
| Mar 09, 2022 | $ 0.09681275 | $ 0.09747784 |
| Mar 08, 2022 | $ 0.08777350 | $ 0.09741332 |
| Mar 07, 2022 | $ 0.08925899 | $ 0.11267992 |
| Mar 06, 2022 | $ 0.10758196 | $ 0.11885921 |
| Mar 05, 2022 | $ 0.11856668 | $ 0.12060812 |
| Mar 04, 2022 | $ 0.11106009 | $ 0.12469354 |
| Mar 03, 2022 | $ 0.10791095 | $ 0.11283077 |
| Mar 02, 2022 | $ 0.11230399 | $ 0.11692860 |
| Mar 01, 2022 | $ 0.11267127 | $ 0.11987897 |
| Feb 28, 2022 | $ 0.11075327 | $ 0.11418064 |
| Feb 27, 2022 | $ 0.10499341 | $ 0.11906350 |
| Feb 26, 2022 | $ 0.10019016 | $ 0.10305014 |
| Feb 25, 2022 | $ 0.10041968 | $ 0.10401468 |
| Feb 24, 2022 | $ 0.09857678 | $ 0.10581261 |
| Feb 23, 2022 | $ 0.10292965 | $ 0.11155774 |
| Feb 21, 2022 | $ 0.10075193 | $ 0.11969899 |
| Feb 20, 2022 | $ 0.11418941 | $ 0.12153457 |
| Feb 19, 2022 | $ 0.11738608 | $ 0.11961071 |
| Feb 18, 2022 | $ 0.11774846 | $ 0.12265955 |
| Feb 17, 2022 | $ 0.12022715 | $ 0.13174827 |
| Feb 16, 2022 | $ 0.12758367 | $ 0.13306120 |
| Feb 15, 2022 | $ 0.13111300 | $ 0.13999800 |
| Feb 14, 2022 | $ 0.12553186 | $ 0.13304527 |
| Feb 13, 2022 | $ 0.13205399 | $ 0.15308290 |
| Feb 12, 2022 | $ 0.11584915 | $ 0.12154376 |
| Feb 11, 2022 | $ 0.11719362 | $ 0.14341748 |
| Feb 10, 2022 | $ 0.13771865 | $ 0.14394790 |
| Feb 09, 2022 | $ 0.12683808 | $ 0.14600263 |
| Feb 08, 2022 | $ 0.12132874 | $ 0.13400779 |
| Feb 07, 2022 | $ 0.13265288 | $ 0.15467969 |
| Feb 06, 2022 | $ 0.14345464 | $ 0.15513406 |
| Feb 05, 2022 | $ 0.10880344 | $ 0.11192325 |
| Feb 04, 2022 | $ 0.11086581 | $ 0.11785207 |
| Feb 03, 2022 | $ 0.09713510 | $ 0.09782877 |
| Feb 02, 2022 | $ 0.09720909 | $ 0.11589236 |
| Feb 01, 2022 | $ 0.09999530 | $ 0.11151946 |
| Jan 31, 2022 | $ 0.10436084 | $ 0.11731942 |
| Jan 30, 2022 | $ 0.09728981 | $ 0.13461020 |
| Jan 29, 2022 | $ 0.09229504 | $ 0.09428447 |
| Jan 28, 2022 | $ 0.09177872 | $ 0.09411603 |
| Jan 27, 2022 | $ 0.09010085 | $ 0.09160795 |
| Jan 26, 2022 | $ 0.08774296 | $ 0.10865976 |
| Jan 25, 2022 | $ 0.08413105 | $ 0.13812414 |
| Jan 24, 2022 | $ 0.07273246 | $ 0.07681736 |
| Jan 23, 2022 | $ 0.07493851 | $ 0.08642892 |
| Jan 22, 2022 | $ 0.07608128 | $ 0.10259573 |
| Jan 21, 2022 | $ 0.09926307 | $ 0.12591391 |
| Jan 20, 2022 | $ 0.12294869 | $ 0.12755759 |
| Jan 19, 2022 | $ 0.12312489 | $ 0.12625963 |
| Jan 18, 2022 | $ 0.12453814 | $ 0.12770460 |
| Jan 17, 2022 | $ 0.12767470 | $ 0.13301456 |
| Jan 16, 2022 | $ 0.13157154 | $ 0.13614652 |
| Jan 15, 2022 | $ 0.13449346 | $ 0.13820214 |
| Jan 14, 2022 | $ 0.13095865 | $ 0.18008913 |
| Jan 13, 2022 | $ 0.13887831 | $ 0.14336614 |
| Jan 12, 2022 | $ 0.13934105 | $ 0.14506755 |
| Jan 11, 2022 | $ 0.12997108 | $ 0.13557337 |
| Jan 10, 2022 | $ 0.12800777 | $ 0.14670300 |
| Jan 09, 2022 | $ 0.12680678 | $ 0.13286377 |
| Jan 08, 2022 | $ 0.12578743 | $ 0.13612010 |
| Jan 07, 2022 | $ 0.13290032 | $ 0.13567386 |
| Jan 06, 2022 | $ 0.13520873 | $ 0.14152494 |
| Jan 05, 2022 | $ 0.14092938 | $ 0.15084958 |
| Jan 04, 2022 | $ 0.15048822 | $ 0.17379419 |
| Jan 03, 2022 | $ 0.14807486 | $ 0.15704371 |
| Jan 02, 2022 | $ 0.14473088 | $ 0.14895961 |
| Jan 01, 2022 | $ 0.14491686 | $ 0.15450644 |
| Dec 31, 2021 | $ 0.14164396 | $ 0.15140920 |
| Dec 30, 2021 | $ 0.14594563 | $ 0.15445316 |
| Dec 29, 2021 | $ 0.15364493 | $ 0.16707258 |
| Dec 28, 2021 | $ 0.14676093 | $ 0.16577705 |
| Dec 27, 2021 | $ 0.16374683 | $ 0.17364988 |
| Dec 26, 2021 | $ 0.16057428 | $ 0.17293862 |
| Dec 25, 2021 | $ 0.15530516 | $ 0.16696059 |
| Dec 24, 2021 | $ 0.16676981 | $ 0.17473445 |
| Dec 23, 2021 | $ 0.17447651 | $ 0.18865563 |
| Dec 22, 2021 | $ 0.16464795 | $ 0.26025702 |
| Dec 21, 2021 | $ 0.13890563 | $ 0.14007707 |
| Dec 20, 2021 | $ 0.13184808 | $ 0.14405964 |
| Dec 19, 2021 | $ 0.13244359 | $ 0.13855975 |
| Dec 18, 2021 | $ 0.13496314 | $ 0.14005824 |
| Dec 17, 2021 | $ 0.13765647 | $ 0.14497508 |
| Dec 16, 2021 | $ 0.13241036 | $ 0.14333567 |
| Dec 15, 2021 | $ 0.13184940 | $ 0.14196665 |
| Dec 14, 2021 | $ 0.13739678 | $ 0.14098207 |
| Dec 13, 2021 | $ 0.13688968 | $ 0.15523658 |
| Dec 12, 2021 | $ 0.15337854 | $ 0.15718910 |
| Dec 11, 2021 | $ 0.14915267 | $ 0.15411483 |
| Dec 10, 2021 | $ 0.14633106 | $ 0.15459935 |
| Dec 09, 2021 | $ 0.15017831 | $ 0.16301716 |
| Dec 08, 2021 | $ 0.15826821 | $ 0.18182877 |
| Dec 07, 2021 | $ 0.17815574 | $ 0.18461311 |
| Dec 06, 2021 | $ 0.15194529 | $ 0.16816860 |
| Dec 05, 2021 | $ 0.16572107 | $ 0.17272974 |
| Dec 04, 2021 | $ 0.17120290 | $ 0.22145222 |
| Dec 03, 2021 | $ 0.21265926 | $ 0.23254320 |
| Dec 02, 2021 | $ 0.21867766 | $ 0.23658008 |
| Dec 01, 2021 | $ 0.23609481 | $ 0.25899100 |
| Nov 30, 2021 | $ 0.22761665 | $ 0.23790158 |
| Nov 29, 2021 | $ 0.23743853 | $ 0.26484111 |
| Nov 28, 2021 | $ 0.23988048 | $ 0.27037630 |
| Nov 27, 2021 | $ 0.22873238 | $ 0.24240697 |
| Nov 26, 2021 | $ 0.21556514 | $ 0.24374764 |
| Nov 25, 2021 | $ 0.22441913 | $ 0.24685888 |
| Nov 24, 2021 | $ 0.21706505 | $ 0.23618750 |
| Nov 23, 2021 | $ 0.22647312 | $ 0.24555996 |
| Nov 22, 2021 | $ 0.23106439 | $ 0.24043650 |
| Nov 21, 2021 | $ 0.23114977 | $ 0.26282126 |
| Nov 20, 2021 | $ 0.24300138 | $ 0.27985558 |
| Nov 19, 2021 | $ 0.21621911 | $ 0.22963981 |
| Nov 18, 2021 | $ 0.21349718 | $ 0.24228091 |
| Nov 17, 2021 | $ 0.23821551 | $ 0.24134021 |
| Nov 16, 2021 | $ 0.23059269 | $ 0.26427074 |
| Nov 15, 2021 | $ 0.25910232 | $ 0.29121401 |
| Nov 14, 2021 | $ 0.29068644 | $ 0.31194503 |
| Nov 13, 2021 | $ 0.26854020 | $ 0.27929268 |
| Nov 12, 2021 | $ 0.24529534 | $ 0.27754077 |
| Nov 11, 2021 | $ 0.26120421 | $ 0.31836760 |
| Nov 10, 2021 | $ 0.25771602 | $ 0.38852213 |
| Nov 09, 2021 | $ 0.29792085 | $ 0.37035734 |
| Nov 08, 2021 | $ 0.21673558 | $ 0.22636810 |
| Nov 07, 2021 | $ 0.21992462 | $ 0.24674213 |
| Nov 06, 2021 | $ 0.23485873 | $ 0.24998587 |
| Nov 05, 2021 | $ 0.21813136 | $ 0.23432529 |
| Nov 04, 2021 | $ 0.20127956 | $ 0.22750312 |
| Nov 03, 2021 | $ 0.22712082 | $ 0.26900821 |
| Nov 02, 2021 | $ 0.22803807 | $ 0.37122103 |
| Nov 01, 2021 | $ 0.21610902 | $ 0.25020601 |
| Oct 31, 2021 | $ 0.19405337 | $ 0.21484525 |
| Oct 30, 2021 | $ 0.18655588 | $ 0.22024856 |
| Oct 29, 2021 | $ 0.19839610 | $ 0.27021070 |
| Oct 28, 2021 | $ 0.20026681 | $ 0.20886576 |
| Oct 27, 2021 | $ 0.17906600 | $ 0.23053443 |
| Oct 26, 2021 | $ 0.22692072 | $ 0.25996934 |
| Oct 24, 2021 | $ 0.27172926 | $ 0.32384134 |
| Oct 23, 2021 | $ 0.30897470 | $ 0.45009291 |
| Oct 22, 2021 | $ 0.30446190 | $ 0.51041017 |
| Oct 21, 2021 | $ 0.47924727 | $ 0.67992577 |
| Oct 20, 2021 | $ 0.16367763 | $ 0.18392768 |
| Oct 19, 2021 | $ 0.15207783 | $ 0.15777021 |
| Oct 18, 2021 | $ 0.14773200 | $ 0.14997900 |
| Oct 17, 2021 | $ 0.14045932 | $ 0.15507987 |
| Oct 16, 2021 | $ 0.13967293 | $ 0.14263274 |
| Oct 15, 2021 | $ 0.13976983 | $ 0.14924236 |
| Oct 14, 2021 | $ 0.14098893 | $ 0.14122142 |
| Oct 13, 2021 | $ 0.14102933 | $ 0.14103006 |
| Oct 12, 2021 | $ 0.13583732 | $ 0.14114249 |
| Oct 11, 2021 | $ 0.13838045 | $ 0.14690952 |
| Oct 10, 2021 | $ 0.14623293 | $ 0.15856750 |
| Oct 09, 2021 | $ 0.14885762 | $ 0.17510694 |
| Oct 08, 2021 | $ 0.14745414 | $ 0.14746288 |
| Oct 07, 2021 | $ 0.13210993 | $ 0.13741795 |
| Oct 06, 2021 | $ 0.13529101 | $ 0.14134602 |
| Oct 05, 2021 | $ 0.14048174 | $ 0.14396050 |
| Oct 04, 2021 | $ 0.13968294 | $ 0.14623234 |
| Oct 03, 2021 | $ 0.13961567 | $ 0.14312271 |
| Oct 02, 2021 | $ 0.14073521 | $ 0.14347318 |
| Oct 01, 2021 | $ 0.14064520 | $ 0.14426051 |
| Sep 30, 2021 | $ 0.13989522 | $ 0.14451390 |
| Sep 29, 2021 | $ 0.14318646 | $ 0.14835013 |
| Sep 28, 2021 | $ 0.13822845 | $ 0.14271335 |
| Sep 27, 2021 | $ 0.14028891 | $ 0.14433735 |
| Sep 26, 2021 | $ 0.14212463 | $ 0.14764301 |
| Sep 25, 2021 | $ 0.14220096 | $ 0.15162954 |
| Sep 24, 2021 | $ 0.15106776 | $ 0.15272195 |
| Sep 23, 2021 | $ 0.14763094 | $ 0.15853562 |
| Sep 22, 2021 | $ 0.14855000 | $ 0.15077570 |
| Sep 21, 2021 | $ 0.14472875 | $ 0.15975487 |
| Sep 20, 2021 | $ 0.14133759 | $ 0.16382275 |
| Sep 19, 2021 | $ 0.16034407 | $ 0.16792932 |
| Sep 18, 2021 | $ 0.16522889 | $ 0.16954123 |
| Sep 17, 2021 | $ 0.16172422 | $ 0.16499302 |
| Sep 16, 2021 | $ 0.16236729 | $ 0.16656391 |
| Sep 15, 2021 | $ 0.16183094 | $ 0.17064858 |
| Sep 14, 2021 | $ 0.16616706 | $ 0.18100665 |
| Sep 13, 2021 | $ 0.18100518 | $ 0.22227057 |
| Sep 12, 2021 | $ 0.15845686 | $ 0.17504058 |
| Sep 11, 2021 | $ 0.15644575 | $ 0.20009093 |
| Sep 10, 2021 | $ 0.15226650 | $ 0.17512016 |
| Sep 09, 2021 | $ 0.16818452 | $ 0.17483706 |
| Sep 08, 2021 | $ 0.16943370 | $ 0.17628992 |
| Sep 07, 2021 | $ 0.17154687 | $ 0.19806370 |
| Sep 06, 2021 | $ 0.17642290 | $ 0.21008711 |
| Sep 05, 2021 | $ 0.16961255 | $ 0.17703243 |
| Sep 04, 2021 | $ 0.16983761 | $ 0.17713427 |
| Sep 03, 2021 | $ 0.17329211 | $ 0.18051433 |
| Sep 02, 2021 | $ 0.17695662 | $ 0.17996364 |
| Sep 01, 2021 | $ 0.16964191 | $ 0.17293029 |
| Aug 31, 2021 | $ 0.17280652 | $ 0.18007361 |
| Aug 30, 2021 | $ 0.17056937 | $ 0.18014853 |
| Aug 29, 2021 | $ 0.17164787 | $ 0.18452829 |
| Aug 27, 2021 | $ 0.17993341 | $ 0.18513574 |
| Aug 26, 2021 | $ 0.17397441 | $ 0.19338025 |
| Aug 25, 2021 | $ 0.19187957 | $ 0.23017649 |
| Aug 24, 2021 | $ 0.17495159 | $ 0.19040405 |
| Aug 23, 2021 | $ 0.18931003 | $ 0.22225476 |
| Aug 22, 2021 | $ 0.19305059 | $ 0.19715794 |
| Aug 21, 2021 | $ 0.18770836 | $ 0.18820769 |
| Aug 20, 2021 | $ 0.16399184 | $ 0.16983693 |
| Aug 19, 2021 | $ 0.16291605 | $ 0.18806016 |
| Aug 18, 2021 | $ 0.18577002 | $ 0.19898491 |
| Aug 17, 2021 | $ 0.18706567 | $ 0.20916000 |
| Aug 16, 2021 | $ 0.20437858 | $ 0.21865314 |
| Aug 15, 2021 | $ 0.20726511 | $ 0.24019903 |
| Aug 14, 2021 | $ 0.17275315 | $ 0.18440934 |
| Aug 13, 2021 | $ 0.17781800 | $ 0.18809811 |
| Aug 12, 2021 | $ 0.16000243 | $ 0.18037417 |
| Aug 11, 2021 | $ 0.17505496 | $ 0.19310524 |
| Aug 10, 2021 | $ 0.17022176 | $ 0.17206543 |
| Aug 09, 2021 | $ 0.15982700 | $ 0.17055800 |
| Aug 08, 2021 | $ 0.16719779 | $ 0.19397486 |
| Aug 07, 2021 | $ 0.15380031 | $ 0.17075559 |
| Aug 06, 2021 | $ 0.16654290 | $ 0.17010302 |
| Aug 05, 2021 | $ 0.15150844 | $ 0.15843608 |
| Aug 04, 2021 | $ 0.15544655 | $ 0.17347586 |
| Aug 03, 2021 | $ 0.16315038 | $ 0.17686412 |
| Aug 02, 2021 | $ 0.17358107 | $ 0.18895345 |
| Aug 01, 2021 | $ 0.17518357 | $ 0.19696856 |
| Jul 31, 2021 | $ 0.16895877 | $ 0.17907602 |
| Jul 30, 2021 | $ 0.17181304 | $ 0.17719297 |
| Jul 29, 2021 | $ 0.17117843 | $ 0.17850385 |
| Jul 28, 2021 | $ 0.17474390 | $ 0.18009734 |
| Jul 27, 2021 | $ 0.16804148 | $ 0.17946188 |
| Jul 26, 2021 | $ 0.17122284 | $ 0.20292010 |
| Jul 25, 2021 | $ 0.16784240 | $ 0.18432609 |
| Jul 24, 2021 | $ 0.18171678 | $ 0.19513120 |
| Jul 23, 2021 | $ 0.17016785 | $ 0.20012451 |
| Jul 22, 2021 | $ 0.16274282 | $ 0.17283662 |
| Jul 21, 2021 | $ 0.15654173 | $ 0.16653674 |
| Jul 20, 2021 | $ 0.14582534 | $ 0.16190607 |
| Jul 19, 2021 | $ 0.14037789 | $ 0.15152268 |
| Jul 18, 2021 | $ 0.14526420 | $ 0.16809170 |
| Jul 17, 2021 | $ 0.16032015 | $ 0.16803775 |
| Jul 16, 2021 | $ 0.15320696 | $ 0.16642349 |
| Jul 15, 2021 | $ 0.15609224 | $ 0.16806853 |
| Jul 14, 2021 | $ 0.15407019 | $ 0.17006517 |
| Jul 13, 2021 | $ 0.15673021 | $ 0.16506423 |
| Jul 12, 2021 | $ 0.14745974 | $ 0.15640082 |
| Jul 11, 2021 | $ 0.15499932 | $ 0.16680348 |
| Jul 10, 2021 | $ 0.15939744 | $ 0.16730915 |
| Jul 09, 2021 | $ 0.16670798 | $ 0.17596865 |
| Jul 08, 2021 | $ 0.16653494 | $ 0.17333261 |
| Jul 07, 2021 | $ 0.16285775 | $ 0.17600593 |
| Jul 06, 2021 | $ 0.17521641 | $ 0.21334951 |
| Jul 05, 2021 | $ 0.17920651 | $ 0.18564163 |
| Jul 04, 2021 | $ 0.17027967 | $ 0.18107827 |
| Jul 03, 2021 | $ 0.16986686 | $ 0.17608653 |
| Jul 02, 2021 | $ 0.16674168 | $ 0.18132878 |
| Jul 01, 2021 | $ 0.16866222 | $ 0.18152389 |
| Jun 30, 2021 | $ 0.17747967 | $ 0.18152595 |
| Jun 29, 2021 | $ 0.18064921 | $ 0.18978956 |
| Jun 28, 2021 | $ 0.19209453 | $ 0.21207409 |
| Jun 27, 2021 | $ 0.19607492 | $ 0.22560468 |
| Jun 26, 2021 | $ 0.18628747 | $ 0.19317392 |
| Jun 25, 2021 | $ 0.18045812 | $ 0.19939466 |
| Jun 24, 2021 | $ 0.19512406 | $ 0.23703439 |
| Jun 23, 2021 | $ 0.18318142 | $ 0.20385927 |
| Jun 22, 2021 | $ 0.19310352 | $ 0.22064452 |
| Jun 21, 2021 | $ 0.22023825 | $ 0.24368884 |
| Jun 20, 2021 | $ 0.23659039 | $ 0.25417555 |
| Jun 19, 2021 | $ 0.25297070 | $ 0.27733141 |
| Jun 18, 2021 | $ 0.25532747 | $ 0.28958377 |
| Jun 17, 2021 | $ 0.24739172 | $ 0.26568601 |
| Jun 16, 2021 | $ 0.25753233 | $ 0.27618668 |
| Jun 15, 2021 | $ 0.26383378 | $ 0.29441719 |
| Jun 14, 2021 | $ 0.27558296 | $ 0.28186593 |
| Jun 13, 2021 | $ 0.27622554 | $ 0.30017867 |
| Jun 12, 2021 | $ 0.28156737 | $ 0.30029467 |
| Jun 11, 2021 | $ 0.29598022 | $ 0.30517804 |
| Jun 10, 2021 | $ 0.29130715 | $ 0.39019010 |
| Jun 09, 2021 | $ 0.29714038 | $ 0.31634982 |
| Jun 08, 2021 | $ 0.29388662 | $ 0.30032396 |
| Jun 07, 2021 | $ 0.27139942 | $ 0.35007842 |
| Jun 06, 2021 | $ 0.34096735 | $ 0.44964854 |
| Jun 05, 2021 | $ 0.28365105 | $ 0.29258321 |
| Jun 04, 2021 | $ 0.27745931 | $ 0.32038511 |
| Jun 03, 2021 | $ 0.31403047 | $ 0.34008101 |
| Jun 02, 2021 | $ 0.30014089 | $ 0.34208844 |
| Jun 01, 2021 | $ 0.34181649 | $ 0.39768530 |
| May 31, 2021 | $ 0.38954890 | $ 0.48016992 |
| May 30, 2021 | $ 0.46360141 | $ 0.58781689 |
| May 29, 2021 | $ 0.48923865 | $ 1.4014523 |
| May 28, 2021 | $ 0.27095020 | $ 0.34358785 |
| May 27, 2021 | $ 0.33587289 | $ 0.36448225 |
| May 26, 2021 | $ 0.34555317 | $ 0.36451560 |
| May 25, 2021 | $ 0.35668244 | $ 0.42842133 |
| May 24, 2021 | $ 0.38739503 | $ 0.43150693 |
| May 23, 2021 | $ 0.34972826 | $ 0.48037085 |
| May 22, 2021 | $ 0.47217260 | $ 0.48529250 |
| May 21, 2021 | $ 0.47809089 | $ 0.57947136 |
| May 20, 2021 | $ 0.53878056 | $ 0.58654669 |
| May 19, 2021 | $ 0.54924958 | $ 0.81724307 |
| May 18, 2021 | $ 0.81172059 | $ 0.84843694 |
| May 17, 2021 | $ 0.83378696 | $ 0.90179598 |
| May 16, 2021 | $ 0.88918788 | $ 0.91250436 |
| May 15, 2021 | $ 0.91164774 | $ 0.92485835 |
| May 14, 2021 | $ 0.89305064 | $ 0.93353780 |
| May 13, 2021 | $ 0.91530493 | $ 0.93193843 |
| May 12, 2021 | $ 0.91164549 | $ 0.93961429 |
| May 11, 2021 | $ 0.92444740 | $ 0.95293501 |
| May 10, 2021 | $ 0.92938070 | $ 1.0948771 |
| May 09, 2021 | $ 0.94595782 | $ 0.99153147 |
| May 08, 2021 | $ 0.90744658 | $ 0.94345599 |
| May 07, 2021 | $ 0.76221159 | $ 0.77185230 |
| May 06, 2021 | $ 0.77057078 | $ 0.77135816 |
| May 05, 2021 | $ 0.75078121 | $ 0.77113191 |
| May 04, 2021 | $ 0.73182984 | $ 0.85446337 |
| May 03, 2021 | $ 0.85339214 | $ 0.92051295 |
| May 02, 2021 | $ 0.83874562 | $ 0.88276409 |
| May 01, 2021 | $ 0.85834313 | $ 0.97485724 |
| Apr 30, 2021 | $ 0.85056231 | $ 0.90129665 |
| Apr 29, 2021 | $ 0.76495197 | $ 0.80586398 |
| Apr 28, 2021 | $ 0.67419737 | $ 0.70466102 |
| Apr 27, 2021 | $ 0.69658012 | $ 0.72729667 |
| Apr 26, 2021 | $ 0.70555579 | $ 0.74062855 |
| Apr 25, 2021 | $ 0.65394819 | $ 0.69768711 |
| Apr 24, 2021 | $ 0.69555314 | $ 0.73633334 |
| Apr 23, 2021 | $ 0.71698705 | $ 0.86962587 |
| Apr 22, 2021 | $ 0.87400375 | $ 1.5004035 |
| Apr 21, 2021 | $ 0.72607591 | $ 0.77132293 |
| Apr 20, 2021 | $ 0.74687650 | $ 0.83603324 |
| Apr 19, 2021 | $ 0.81369955 | $ 1.0024301 |
| Apr 18, 2021 | $ 0.80521047 | $ 3.9839614 |
| Apr 17, 2021 | $ 1.0168651 | $ 1.0605925 |
| Apr 16, 2021 | $ 0.96565370 | $ 1.0598989 |
| Apr 15, 2021 | $ 1.0337288 | $ 1.0827502 |
| Apr 14, 2021 | $ 1.0765383 | $ 1.1292594 |
| Apr 13, 2021 | $ 1.0894298 | $ 1.2548769 |
| Apr 12, 2021 | $ 1.1606548 | $ 1.2527865 |
| Apr 11, 2021 | $ 1.1378307 | $ 1.1531089 |
| Apr 10, 2021 | $ 1.1092169 | $ 1.1180909 |
| Apr 09, 2021 | $ 1.0901263 | $ 1.1174367 |
| Apr 08, 2021 | $ 1.0899380 | $ 1.1175217 |
| Apr 07, 2021 | $ 1.0921403 | $ 1.1165847 |
| Apr 06, 2021 | $ 1.0408442 | $ 1.0539269 |
| Apr 05, 2021 | $ 0.98929728 | $ 1.0014412 |
| Apr 04, 2021 | $ 0.95287445 | $ 0.95343112 |
| Apr 03, 2021 | $ 0.85146853 | $ 0.88512192 |
| Apr 02, 2021 | $ 0.85941972 | $ 0.89318806 |
| Apr 01, 2021 | $ 0.87139075 | $ 0.89021440 |
| Mar 31, 2021 | $ 0.84850084 | $ 0.88988095 |
| Mar 30, 2021 | $ 0.83279782 | $ 0.89176024 |
| Mar 29, 2021 | $ 0.88855696 | $ 0.89025841 |
| Mar 28, 2021 | $ 0.80646381 | $ 0.83988830 |
| Mar 27, 2021 | $ 0.78043611 | $ 0.84017615 |
| Mar 26, 2021 | $ 0.80003155 | $ 0.82432635 |
| Mar 25, 2021 | $ 0.76957312 | $ 0.82020694 |
| Mar 24, 2021 | $ 0.78240908 | $ 0.82339273 |
| Mar 23, 2021 | $ 0.78151750 | $ 0.83186643 |
| Mar 22, 2021 | $ 0.83041798 | $ 0.84448499 |
| Mar 21, 2021 | $ 0.75622784 | $ 0.77619272 |
| Mar 20, 2021 | $ 0.77027491 | $ 0.89991015 |
| Mar 19, 2021 | $ 0.89916583 | $ 0.95024211 |
| Mar 18, 2021 | $ 0.84457098 | $ 0.88322406 |
| Mar 17, 2021 | $ 0.84351661 | $ 0.87384367 |
| Mar 16, 2021 | $ 0.81948620 | $ 0.87405648 |
| Mar 15, 2021 | $ 0.77052995 | $ 0.83126033 |
| Mar 14, 2021 | $ 0.81484515 | $ 0.84096569 |
| Mar 13, 2021 | $ 0.71188139 | $ 0.77501776 |
| Mar 12, 2021 | $ 0.62124593 | $ 0.67931916 |
| Mar 11, 2021 | $ 0.67748168 | $ 0.83680278 |
| Mar 10, 2021 | $ 0.83680119 | $ 0.83680119 |
| Mar 09, 2021 | $ 0.64303004 | $ 0.68201057 |
| Mar 08, 2021 | $ 0.63713375 | $ 0.68156172 |
| Mar 07, 2021 | $ 0.65695440 | $ 0.70126156 |
| Mar 06, 2021 | $ 0.69659734 | $ 0.99131351 |
| Mar 05, 2021 | $ 0.91068083 | $ 0.91123072 |
| Mar 04, 2021 | $ 0.66319872 | $ 0.75446218 |
| Mar 03, 2021 | $ 0.75238119 | $ 0.84088515 |
| Mar 02, 2021 | $ 0.73739436 | $ 0.81861374 |
| Mar 01, 2021 | $ 0.81368983 | $ 0.90214078 |
| Feb 28, 2021 | $ 0.75899604 | $ 0.90389726 |
| Feb 27, 2021 | $ 0.80941553 | $ 0.98927298 |
| Feb 26, 2021 | $ 0.75593106 | $ 1.2910679 |
| Feb 25, 2021 | $ 0.88183555 | $ 1.2523134 |
| Feb 24, 2021 | $ 0.56394798 | $ 0.58539841 |
| Feb 23, 2021 | $ 0.58340623 | $ 0.60423651 |
| Feb 22, 2021 | $ 0.59944850 | $ 0.62723768 |
| Feb 21, 2021 | $ 0.60062368 | $ 0.61477150 |
| Feb 20, 2021 | $ 0.59911974 | $ 0.60713696 |
| Feb 19, 2021 | $ 0.59170101 | $ 0.61349069 |
| Feb 18, 2021 | $ 0.61252226 | $ 0.61877786 |
| Feb 17, 2021 | $ 0.61727142 | $ 0.65122562 |
| Feb 16, 2021 | $ 0.62370480 | $ 0.65188739 |
| Feb 15, 2021 | $ 0.55950363 | $ 0.57235759 |
| Feb 14, 2021 | $ 0.57222270 | $ 0.58063101 |
| Feb 13, 2021 | $ 0.56548466 | $ 0.56809190 |
| Feb 12, 2021 | $ 0.52370889 | $ 0.52440077 |
| Feb 11, 2021 | $ 0.46713742 | $ 0.47663532 |
| Feb 10, 2021 | $ 0.46001592 | $ 0.50338496 |
| Feb 09, 2021 | $ 0.48017101 | $ 0.50525187 |
| Feb 08, 2021 | $ 0.50323462 | $ 0.51161179 |
| Feb 07, 2021 | $ 0.46283048 | $ 0.48871839 |
| Feb 06, 2021 | $ 0.48164079 | $ 0.50057577 |
| Feb 05, 2021 | $ 0.47921059 | $ 0.51474993 |
| Feb 04, 2021 | $ 0.46649643 | $ 0.48073322 |
| Feb 03, 2021 | $ 0.43518488 | $ 0.46065757 |
| Feb 02, 2021 | $ 0.44304656 | $ 0.46096724 |
| Feb 01, 2021 | $ 0.45552625 | $ 0.46829018 |
| Jan 31, 2021 | $ 0.45591213 | $ 0.47580370 |
| Jan 30, 2021 | $ 0.43912143 | $ 0.48256898 |
| Jan 29, 2021 | $ 0.46194285 | $ 0.48881285 |
| Jan 28, 2021 | $ 0.45463552 | $ 0.48633567 |
| Jan 27, 2021 | $ 0.42955809 | $ 0.45648400 |
| Jan 26, 2021 | $ 0.45545035 | $ 0.46656336 |
| Jan 25, 2021 | $ 0.44739578 | $ 0.46083131 |
| Jan 24, 2021 | $ 0.43377285 | $ 0.46095356 |
| Jan 23, 2021 | $ 0.45279114 | $ 0.54705834 |
| Jan 22, 2021 | $ 0.42245635 | $ 0.42749938 |
| Jan 21, 2021 | $ 0.42298746 | $ 0.46341313 |
| Jan 20, 2021 | $ 0.46280562 | $ 0.48396823 |
| Jan 19, 2021 | $ 0.47480482 | $ 0.52077731 |
| Jan 18, 2021 | $ 0.46164913 | $ 0.49228531 |
| Jan 17, 2021 | $ 0.44680215 | $ 0.51012833 |
| Jan 16, 2021 | $ 0.46742312 | $ 0.48289033 |
| Jan 15, 2021 | $ 0.47222215 | $ 0.50015822 |
| Jan 14, 2021 | $ 0.49513149 | $ 0.51159989 |
| Jan 13, 2021 | $ 0.50971785 | $ 0.51189291 |
| Jan 12, 2021 | $ 0.50201985 | $ 0.57987812 |
| Jan 11, 2021 | $ 0.46812408 | $ 0.54602423 |
| Jan 10, 2021 | $ 0.52722531 | $ 0.58950100 |
| Jan 09, 2021 | $ 0.54643027 | $ 0.65096302 |
| Jan 08, 2021 | $ 0.57708531 | $ 0.65733713 |
| Jan 07, 2021 | $ 0.46536884 | $ 0.55581100 |
| Jan 06, 2021 | $ 0.44294870 | $ 0.45933465 |
| Jan 05, 2021 | $ 0.44827637 | $ 0.45860492 |
| Jan 04, 2021 | $ 0.42918407 | $ 0.47451502 |
| Jan 03, 2021 | $ 0.45227249 | $ 0.49505773 |
| Jan 02, 2021 | $ 0.43162937 | $ 0.49539034 |
| Jan 01, 2021 | $ 0.47582086 | $ 0.50237316 |
| Dec 31, 2020 | $ 0.48312280 | $ 0.53798051 |
| Dec 30, 2020 | $ 0.51604896 | $ 0.61405513 |
| Dec 29, 2020 | $ 0.57961931 | $ 0.61413710 |
| Dec 28, 2020 | $ 0.47220695 | $ 0.49667299 |
| Dec 27, 2020 | $ 0.49054584 | $ 0.51797179 |
| Dec 26, 2020 | $ 0.50534750 | $ 0.57135757 |
| Dec 25, 2020 | $ 0.57079527 | $ 0.70983571 |
| Dec 24, 2020 | $ 0.54525517 | $ 0.77410283 |
| Dec 23, 2020 | $ 0.42989847 | $ 0.59976407 |
| Dec 22, 2020 | $ 0.57513000 | $ 0.78936216 |
| Dec 21, 2020 | $ 0.68870661 | $ 0.94580034 |
| Dec 20, 2020 | $ 0.26106777 | $ 0.32886729 |
| Dec 19, 2020 | $ 0.30414984 | $ 0.36090211 |
| Dec 18, 2020 | $ 0.36039570 | $ 0.37699550 |
| Dec 17, 2020 | $ 0.36543342 | $ 0.43233608 |
| Dec 16, 2020 | $ 0.43168232 | $ 0.49835399 |
| Dec 15, 2020 | $ 0.49775384 | $ 0.51487782 |
| Dec 14, 2020 | $ 0.50534090 | $ 0.55028381 |
| Dec 13, 2020 | $ 0.53069379 | $ 0.62058017 |
| Dec 12, 2020 | $ 0.57620337 | $ 0.62057270 |
| Dec 11, 2020 | $ 0.58652007 | $ 0.86666195 |
| Dec 10, 2020 | $ 0.70513413 | $ 0.82176457 |
| Dec 09, 2020 | $ 0.78153170 | $ 9.9992577 |
| Dec 08, 2020 | $ 0.56809432 | $ 0.65021576 |
| Dec 07, 2020 | $ 0.46568753 | $ 0.46949791 |
| Dec 06, 2020 | $ 0.46905564 | $ 0.47826856 |
| Dec 05, 2020 | $ 0.47385079 | $ 0.50810388 |
| Dec 04, 2020 | $ 0.47255551 | $ 0.47720219 |
| Dec 03, 2020 | $ 0.46976736 | $ 0.51515800 |
| Dec 02, 2020 | $ 0.46840400 | $ 0.46753300 |
| Dec 01, 2020 | $ 0.46703500 | $ 0.47101900 |
| Nov 30, 2020 | $ 0.46672380 | $ 0.50802328 |
| Nov 29, 2020 | $ 0.46380468 | $ 0.47109232 |
| Nov 28, 2020 | $ 0.46421445 | $ 0.47139895 |
| Nov 27, 2020 | $ 0.46869045 | $ 0.49175273 |
| Nov 26, 2020 | $ 0.47269100 | $ 0.47290900 |
| Nov 25, 2020 | $ 0.48622217 | $ 0.52491324 |
| Nov 24, 2020 | $ 0.48268036 | $ 0.49390493 |
| Nov 23, 2020 | $ 0.47772915 | $ 0.48390171 |
| Nov 22, 2020 | $ 0.48006136 | $ 0.49336760 |
| Nov 21, 2020 | $ 0.49217806 | $ 0.49883453 |
| Nov 20, 2020 | $ 0.48381078 | $ 0.49705816 |
| Nov 19, 2020 | $ 0.49433135 | $ 0.50027157 |
| Nov 18, 2020 | $ 0.49913401 | $ 0.50306750 |
| Nov 17, 2020 | $ 0.49701874 | $ 0.53072249 |
| Nov 16, 2020 | $ 0.51738141 | $ 0.70350158 |
| Nov 15, 2020 | $ 0.48882500 | $ 0.50867400 |
| Nov 14, 2020 | $ 0.50889042 | $ 0.51265852 |
| Nov 13, 2020 | $ 0.51186996 | $ 0.51244215 |
| Nov 12, 2020 | $ 0.48346331 | $ 0.55505937 |
| Nov 11, 2020 | $ 0.52185289 | $ 0.60117996 |
| Nov 10, 2020 | $ 0.60025642 | $ 0.60127621 |
| Nov 09, 2020 | $ 0.52850801 | $ 0.53391366 |
| Nov 08, 2020 | $ 0.46938473 | $ 0.50082753 |
| Nov 07, 2020 | $ 0.46076606 | $ 0.50658390 |
| Nov 06, 2020 | $ 0.50359277 | $ 0.51256334 |
| Nov 05, 2020 | $ 0.48068355 | $ 0.53317193 |
| Nov 04, 2020 | $ 0.38799350 | $ 0.51419614 |
| Nov 03, 2020 | $ 0.38488378 | $ 0.38754082 |
| Nov 02, 2020 | $ 0.38198618 | $ 0.39048760 |
| Nov 01, 2020 | $ 0.37923720 | $ 0.38706930 |
| Oct 31, 2020 | $ 0.37675273 | $ 0.38718486 |
| Oct 30, 2020 | $ 0.37156396 | $ 0.38754978 |
| Oct 29, 2020 | $ 0.37981543 | $ 0.38754991 |
| Oct 28, 2020 | $ 0.38678599 | $ 0.40177697 |
| Oct 27, 2020 | $ 0.40128728 | $ 0.42051287 |
| Oct 26, 2020 | $ 0.41209767 | $ 0.47112759 |
| Oct 25, 2020 | $ 0.41256930 | $ 0.47270778 |
| Oct 24, 2020 | $ 0.40983268 | $ 0.44126434 |
| Oct 23, 2020 | $ 0.39733255 | $ 0.53273647 |
| Oct 22, 2020 | $ 0.53197000 | $ 0.54458120 |
| Oct 21, 2020 | $ 0.51818890 | $ 0.58789333 |
| Oct 20, 2020 | $ 0.57186059 | $ 0.60498986 |
| Oct 19, 2020 | $ 0.60079297 | $ 0.63021229 |
| Oct 18, 2020 | $ 0.62326874 | $ 0.67667377 |
| Oct 17, 2020 | $ 0.59389516 | $ 0.62319672 |
| Oct 16, 2020 | $ 0.61938918 | $ 0.69486413 |
| Oct 15, 2020 | $ 0.60255004 | $ 0.61688832 |
| Oct 14, 2020 | $ 0.59228487 | $ 0.60895724 |
| Oct 13, 2020 | $ 0.59225005 | $ 0.60061213 |
| Oct 12, 2020 | $ 0.58133489 | $ 0.59217178 |
| Oct 11, 2020 | $ 0.56085541 | $ 0.60068938 |
| Oct 10, 2020 | $ 0.60037490 | $ 0.60095122 |
| Oct 09, 2020 | $ 0.51151660 | $ 0.63745416 |
| Oct 08, 2020 | $ 0.57841844 | $ 0.60678396 |
| Oct 07, 2020 | $ 0.54356973 | $ 0.70472447 |
| Oct 06, 2020 | $ 0.52718660 | $ 0.56038540 |
| Oct 05, 2020 | $ 0.46178346 | $ 0.46821060 |
| Oct 04, 2020 | $ 0.46146739 | $ 0.53839275 |
| Oct 03, 2020 | $ 0.47901367 | $ 0.60381847 |
| Oct 02, 2020 | $ 0.43909150 | $ 0.65460727 |
| Oct 01, 2020 | $ 0.36607137 | $ 0.43006245 |
| Sep 30, 2020 | $ 0.42898498 | $ 0.45893548 |
| Sep 29, 2020 | $ 0.42217432 | $ 0.46840906 |
| Sep 28, 2020 | $ 0.41776943 | $ 0.48062284 |
| Sep 27, 2020 | $ 0.44614555 | $ 0.48132969 |
| Sep 26, 2020 | $ 0.34858128 | $ 0.37059408 |
| Sep 25, 2020 | $ 0.36891928 | $ 0.42068527 |
| Sep 24, 2020 | $ 0.33347857 | $ 0.35156302 |
| Sep 23, 2020 | $ 0.30037157 | $ 0.34330867 |
| Sep 22, 2020 | $ 0.32346048 | $ 0.36097207 |
| Sep 21, 2020 | $ 0.32076082 | $ 0.46381073 |
| Sep 20, 2020 | $ 0.44020471 | $ 0.48717287 |
| Sep 19, 2020 | $ 0.27961313 | $ 0.30032945 |
| Sep 18, 2020 | $ 0.27486601 | $ 0.35045916 |
| Sep 17, 2020 | $ 0.25956432 | $ 0.43309442 |
| Sep 16, 2020 | $ 0.19963003 | $ 0.21383118 |
| Sep 15, 2020 | $ 0.21300679 | $ 0.22043663 |
| Sep 14, 2020 | $ 0.20915502 | $ 0.22063531 |
| Sep 13, 2020 | $ 0.20834259 | $ 0.22044180 |
| Sep 12, 2020 | $ 0.21028926 | $ 0.22394877 |
| Sep 11, 2020 | $ 0.18908211 | $ 0.20223180 |
| Sep 10, 2020 | $ 0.18746776 | $ 0.20228846 |
| Sep 09, 2020 | $ 0.20200942 | $ 0.20246177 |
| Sep 08, 2020 | $ 0.19190624 | $ 0.20355634 |
| Sep 07, 2020 | $ 0.18298092 | $ 0.18329446 |
| Sep 06, 2020 | $ 0.17833251 | $ 0.18465883 |
| Sep 05, 2020 | $ 0.17434186 | $ 0.18359193 |
| Sep 04, 2020 | $ 0.18327938 | $ 0.18447865 |
| Sep 03, 2020 | $ 0.17840607 | $ 0.23356419 |
| Sep 02, 2020 | $ 0.21365236 | $ 0.23637175 |
| Sep 01, 2020 | $ 0.23603215 | $ 0.23706471 |
| Aug 31, 2020 | $ 0.20433780 | $ 0.21324276 |
| Aug 30, 2020 | $ 0.19854445 | $ 0.21793136 |
| Aug 29, 2020 | $ 0.21783412 | $ 0.22000393 |
| Aug 28, 2020 | $ 0.21933474 | $ 0.22899020 |
| Aug 27, 2020 | $ 0.22861038 | $ 0.26016730 |
| Aug 26, 2020 | $ 0.25996089 | $ 0.28258858 |
| Aug 25, 2020 | $ 0.28251235 | $ 0.29822032 |
| Aug 24, 2020 | $ 0.29806370 | $ 0.32337815 |
| Aug 23, 2020 | $ 0.31909863 | $ 0.34001965 |
| Aug 22, 2020 | $ 0.33988100 | $ 0.34286873 |
| Aug 21, 2020 | $ 0.34257550 | $ 0.39545111 |
| Aug 20, 2020 | $ 0.35095188 | $ 0.54083595 |
| Aug 19, 2020 | $ 0.48651100 | $ 0.56088953 |
| Aug 18, 2020 | $ 0.18139586 | $ 0.18268259 |
| Aug 17, 2020 | $ 0.17023307 | $ 0.17255738 |
| Aug 16, 2020 | $ 0.15821263 | $ 0.16384609 |
| Aug 15, 2020 | $ 0.16261999 | $ 0.17136704 |
| Aug 14, 2020 | $ 0.16951223 | $ 0.17255275 |
| Aug 13, 2020 | $ 0.17208683 | $ 0.17306730 |
| Aug 12, 2020 | $ 0.16317804 | $ 0.17490825 |
| Aug 11, 2020 | $ 0.15995389 | $ 0.16008100 |
| Aug 10, 2020 | $ 0.15086075 | $ 0.15761314 |
| Aug 09, 2020 | $ 0.15474540 | $ 0.16033017 |
| Aug 08, 2020 | $ 0.15990259 | $ 0.16518624 |
| Aug 07, 2020 | $ 0.15015625 | $ 0.15667151 |
| Aug 06, 2020 | $ 0.15223422 | $ 0.15380347 |
| Aug 05, 2020 | $ 0.15032865 | $ 0.15469588 |
| Aug 04, 2020 | $ 0.15394960 | $ 0.16315362 |
| Aug 03, 2020 | $ 0.16284999 | $ 0.16692960 |
| Aug 02, 2020 | $ 0.16656187 | $ 0.18996681 |
| Aug 01, 2020 | $ 0.17758531 | $ 0.18564679 |
| Jul 31, 2020 | $ 0.18350302 | $ 0.19020882 |
| Jul 29, 2020 | $ 0.15220622 | $ 0.15980360 |
| Jul 28, 2020 | $ 0.15132171 | $ 0.16435554 |
| Jul 27, 2020 | $ 0.16325745 | $ 0.17029949 |
| Jul 26, 2020 | $ 0.16289757 | $ 0.19007908 |
| Jul 25, 2020 | $ 0.18844051 | $ 0.21189865 |
| Jul 24, 2020 | $ 0.19593450 | $ 0.23093255 |
| Jul 23, 2020 | $ 0.22763996 | $ 0.26475518 |
| Jul 22, 2020 | $ 0.26035858 | $ 0.28019152 |
| Jul 21, 2020 | $ 0.19361413 | $ 0.19459722 |
| Jul 20, 2020 | $ 0.16935515 | $ 0.18529954 |
| Jul 19, 2020 | $ 0.17416416 | $ 0.17553704 |
| Jul 18, 2020 | $ 0.17248017 | $ 0.18171556 |
| Jul 17, 2020 | $ 0.17698666 | $ 0.19510974 |
| Jul 16, 2020 | $ 0.17374534 | $ 0.19724011 |
| Jul 15, 2020 | $ 0.18712563 | $ 0.19591197 |
| Jul 14, 2020 | $ 0.19210959 | $ 0.21004342 |
| Jul 13, 2020 | $ 0.18381119 | $ 0.21738254 |
| Jul 12, 2020 | $ 0.19210531 | $ 0.19727071 |
| Jul 11, 2020 | $ 0.19319975 | $ 0.21753300 |
| Jul 10, 2020 | $ 0.16875200 | $ 0.16908275 |
| Jul 09, 2020 | $ 0.16700415 | $ 0.17139248 |
| Jul 08, 2020 | $ 0.17131316 | $ 0.18779676 |
| Jul 07, 2020 | $ 0.18533288 | $ 0.20415129 |
| Jul 06, 2020 | $ 0.20405379 | $ 0.20694118 |
| Jul 05, 2020 | $ 0.20215067 | $ 0.20660486 |
| Jul 04, 2020 | $ 0.20651685 | $ 0.21999715 |
| Jul 03, 2020 | $ 0.21922061 | $ 0.22139634 |
| Jul 02, 2020 | $ 0.21917175 | $ 0.22250107 |
| Jul 01, 2020 | $ 0.22193489 | $ 0.22571021 |
| Jun 30, 2020 | $ 0.21821044 | $ 0.22609412 |
| Jun 29, 2020 | $ 0.22118485 | $ 0.22565545 |
| Jun 28, 2020 | $ 0.21591602 | $ 0.22093583 |
| Jun 27, 2020 | $ 0.21814539 | $ 0.25021070 |
| Jun 26, 2020 | $ 0.22069543 | $ 0.22884569 |
| Jun 25, 2020 | $ 0.22832303 | $ 0.24902345 |
| Jun 24, 2020 | $ 0.24068578 | $ 0.25018391 |
| Jun 23, 2020 | $ 0.24053027 | $ 0.25024285 |
| Jun 22, 2020 | $ 0.23540977 | $ 0.24095179 |
| Jun 21, 2020 | $ 0.23812690 | $ 0.24071292 |
| Jun 20, 2020 | $ 0.23244070 | $ 0.24504017 |
| Jun 19, 2020 | $ 0.23112442 | $ 0.25037099 |
| Jun 18, 2020 | $ 0.24761364 | $ 0.27396884 |
| Jun 17, 2020 | $ 0.26443701 | $ 0.27876691 |
| Jun 16, 2020 | $ 0.26919262 | $ 0.28414149 |
| Jun 14, 2020 | $ 0.26387779 | $ 0.27899308 |
| Jun 13, 2020 | $ 0.25620614 | $ 0.28917816 |
| Jun 12, 2020 | $ 0.26018355 | $ 0.26939054 |
| Jun 11, 2020 | $ 0.26595587 | $ 0.28648008 |
| Jun 10, 2020 | $ 0.28619833 | $ 0.28860378 |
| Jun 09, 2020 | $ 0.27519623 | $ 0.30030312 |
| Jun 08, 2020 | $ 0.26660446 | $ 0.31067874 |
| Jun 07, 2020 | $ 0.28121417 | $ 0.29528244 |
| Jun 06, 2020 | $ 0.29340712 | $ 0.30020004 |
| Jun 05, 2020 | $ 0.29775822 | $ 0.30037835 |
| Jun 04, 2020 | $ 0.29719660 | $ 0.30212789 |
| Jun 03, 2020 | $ 0.30082647 | $ 0.32683035 |
| Jun 02, 2020 | $ 0.32612346 | $ 0.37878200 |
| Jun 01, 2020 | $ 0.37878200 | $ 0.41605541 |
| May 31, 2020 | $ 0.28151215 | $ 0.32724579 |
| May 30, 2020 | $ 0.32067929 | $ 0.33660310 |
| May 29, 2020 | $ 0.33046311 | $ 0.34466801 |
| May 28, 2020 | $ 0.34445588 | $ 0.38156457 |
| May 27, 2020 | $ 0.37562446 | $ 0.44733501 |
| May 26, 2020 | $ 0.42858978 | $ 0.50999357 |
| May 25, 2020 | $ 0.38554037 | $ 0.54640154 |
| May 24, 2020 | $ 0.36094202 | $ 0.58993690 |
| May 23, 2020 | $ 0.24940499 | $ 0.26871584 |
| May 22, 2020 | $ 0.26167812 | $ 0.28333049 |
| May 21, 2020 | $ 0.26755524 | $ 0.28615272 |
| May 20, 2020 | $ 0.26733089 | $ 0.30061464 |
| May 19, 2020 | $ 0.29900806 | $ 0.31771413 |
| May 18, 2020 | $ 0.28997656 | $ 0.32775327 |
| May 17, 2020 | $ 0.31345979 | $ 0.32313152 |
| May 16, 2020 | $ 0.30997664 | $ 0.40838793 |
| May 15, 2020 | $ 0.39211782 | $ 0.43728246 |
| May 14, 2020 | $ 0.40924610 | $ 0.41089035 |
| May 13, 2020 | $ 0.37329749 | $ 0.37419603 |
| May 12, 2020 | $ 0.31969480 | $ 0.42202384 |
| May 11, 2020 | $ 0.41158622 | $ 0.56107608 |
| May 10, 2020 | $ 0.44602351 | $ 0.57377900 |
| May 09, 2020 | $ 0.36788192 | $ 0.40395883 |
| May 08, 2020 | $ 0.40300339 | $ 0.40582461 |
| May 07, 2020 | $ 0.40390888 | $ 0.41068757 |
| May 06, 2020 | $ 0.40920373 | $ 0.41286078 |
| May 05, 2020 | $ 0.36792232 | $ 0.40605821 |
| May 04, 2020 | $ 0.40081938 | $ 0.42034679 |
| May 03, 2020 | $ 0.41848382 | $ 0.49796581 |
| May 02, 2020 | $ 0.49748486 | $ 0.49998227 |
| May 01, 2020 | $ 0.49862887 | $ 0.54362203 |
| Apr 30, 2020 | $ 0.54313388 | $ 0.60314826 |
| Apr 29, 2020 | $ 0.48268093 | $ 0.65153987 |
| Apr 28, 2020 | $ 0.58737075 | $ 0.60387878 |
| Apr 27, 2020 | $ 0.43142002 | $ 0.53160979 |
| Apr 26, 2020 | $ 0.52856187 | $ 0.57564497 |
| Apr 25, 2020 | $ 0.48330829 | $ 0.49126871 |
| Apr 24, 2020 | $ 0.48356976 | $ 0.49103455 |
| Apr 23, 2020 | $ 0.48732422 | $ 0.52819856 |
| Apr 22, 2020 | $ 0.44866051 | $ 0.52054604 |
| Apr 21, 2020 | $ 0.51702944 | $ 0.52358966 |
| Apr 20, 2020 | $ 0.51646027 | $ 0.54718407 |
| Apr 19, 2020 | $ 0.53821171 | $ 0.55217831 |
| Apr 18, 2020 | $ 0.55056746 | $ 0.55453159 |
| Apr 17, 2020 | $ 0.53020167 | $ 0.53746240 |
| Apr 16, 2020 | $ 0.53442878 | $ 0.54012412 |
| Apr 15, 2020 | $ 0.49662013 | $ 0.51859900 |
| Apr 14, 2020 | $ 0.51387194 | $ 0.53124513 |
| Apr 13, 2020 | $ 0.51698943 | $ 0.51918319 |
| Apr 12, 2020 | $ 0.51628306 | $ 0.51974852 |
| Apr 11, 2020 | $ 0.51705508 | $ 0.52185610 |
| Apr 10, 2020 | $ 0.51441421 | $ 0.54985473 |
| Apr 09, 2020 | $ 0.54825431 | $ 0.55620072 |
| Apr 08, 2020 | $ 0.55364959 | $ 0.55900508 |
| Apr 07, 2020 | $ 0.53466608 | $ 0.56067441 |
| Apr 06, 2020 | $ 0.54759830 | $ 0.54904780 |
| Apr 05, 2020 | $ 0.49753008 | $ 0.50753764 |
| Apr 04, 2020 | $ 0.50505653 | $ 0.51293736 |
| Apr 03, 2020 | $ 0.49483385 | $ 0.51695465 |
| Apr 02, 2020 | $ 0.49746419 | $ 0.53655690 |
| Apr 01, 2020 | $ 0.48608272 | $ 0.48872278 |
| Mar 31, 2020 | $ 0.47292281 | $ 0.47773074 |
| Mar 29, 2020 | $ 0.43470890 | $ 0.46479818 |
| Mar 28, 2020 | $ 0.46260195 | $ 0.46905798 |
| Mar 27, 2020 | $ 0.46860412 | $ 0.50277583 |
| Mar 26, 2020 | $ 0.49492408 | $ 0.49597641 |
| Mar 25, 2020 | $ 0.48473242 | $ 0.50793929 |
| Mar 24, 2020 | $ 0.49353053 | $ 0.50834773 |
| Mar 23, 2020 | $ 0.47560308 | $ 0.48124448 |
| Mar 22, 2020 | $ 0.45314018 | $ 0.46243150 |
| Mar 21, 2020 | $ 0.45218392 | $ 0.47044260 |
| Mar 20, 2020 | $ 0.45755512 | $ 0.51244592 |
| Mar 19, 2020 | $ 0.46057766 | $ 0.47983818 |
| Mar 18, 2020 | $ 0.40178423 | $ 0.42235079 |
| Mar 17, 2020 | $ 0.40853415 | $ 0.42248034 |
| Mar 16, 2020 | $ 0.37841711 | $ 0.41497683 |
| Mar 15, 2020 | $ 0.41427295 | $ 0.45908027 |
| Mar 14, 2020 | $ 0.40313854 | $ 0.43088349 |
| Mar 13, 2020 | $ 0.42711776 | $ 0.45140113 |
| Mar 12, 2020 | $ 0.35947348 | $ 0.60713462 |
| Mar 11, 2020 | $ 0.60438991 | $ 0.61505374 |
| Mar 10, 2020 | $ 0.60413578 | $ 0.62988714 |
| Mar 09, 2020 | $ 0.60990824 | $ 0.70549624 |
| Mar 08, 2020 | $ 0.70125889 | $ 0.70770853 |
| Mar 07, 2020 | $ 0.70141799 | $ 0.71029078 |
| Mar 06, 2020 | $ 0.70445746 | $ 0.70505563 |
| Mar 05, 2020 | $ 0.69341212 | $ 0.70434515 |
| Mar 04, 2020 | $ 0.67556294 | $ 0.68815161 |
| Mar 03, 2020 | $ 0.67348503 | $ 0.68925897 |
| Mar 02, 2020 | $ 0.68829080 | $ 0.69171161 |
| Mar 01, 2020 | $ 0.65445948 | $ 0.66989807 |
| Feb 29, 2020 | $ 0.66810151 | $ 0.69242689 |
| Feb 28, 2020 | $ 0.66720002 | $ 0.68721474 |
| Feb 27, 2020 | $ 0.67561953 | $ 0.69121431 |
| Feb 26, 2020 | $ 0.68848165 | $ 0.73047591 |
| Feb 25, 2020 | $ 0.72313869 | $ 0.76069291 |
| Feb 24, 2020 | $ 0.75604074 | $ 0.80217981 |
| Feb 23, 2020 | $ 0.79870070 | $ 0.79976711 |
| Feb 22, 2020 | $ 0.76661449 | $ 0.77198696 |
| Feb 21, 2020 | $ 0.76971773 | $ 0.77867225 |
| Feb 20, 2020 | $ 0.75745429 | $ 0.76764764 |
| Feb 19, 2020 | $ 0.75937560 | $ 0.83401463 |
| Feb 18, 2020 | $ 0.81799586 | $ 0.82802587 |
| Feb 17, 2020 | $ 0.78027765 | $ 0.79037467 |
| Feb 16, 2020 | $ 0.78794307 | $ 0.82088463 |
| Feb 15, 2020 | $ 0.80046177 | $ 0.86505304 |
| Feb 14, 2020 | $ 0.86044985 | $ 0.86116377 |
| Feb 13, 2020 | $ 0.83489167 | $ 0.85621277 |
| Feb 12, 2020 | $ 0.83883474 | $ 0.84205379 |
| Feb 11, 2020 | $ 0.81091488 | $ 0.81368521 |
| Feb 10, 2020 | $ 0.77191908 | $ 0.79050387 |
| Feb 09, 2020 | $ 0.78878511 | $ 0.78950430 |
| Feb 08, 2020 | $ 0.76584618 | $ 0.77031206 |
| Feb 07, 2020 | $ 0.75457035 | $ 0.75512979 |
| Feb 06, 2020 | $ 0.74641134 | $ 0.75591339 |
| Feb 05, 2020 | $ 0.73807143 | $ 0.74588998 |
| Feb 04, 2020 | $ 0.69709283 | $ 0.71536111 |
| Feb 03, 2020 | $ 0.70296363 | $ 0.72053660 |
| Feb 02, 2020 | $ 0.71324164 | $ 0.71777735 |
| Feb 01, 2020 | $ 0.70537250 | $ 0.70936782 |
| Jan 31, 2020 | $ 0.69701971 | $ 0.71348715 |
| Jan 30, 2020 | $ 0.71200245 | $ 0.71637634 |
| Jan 29, 2020 | $ 0.68917317 | $ 0.70303404 |
| Jan 28, 2020 | $ 0.69849465 | $ 0.70015322 |
| Jan 27, 2020 | $ 0.66386805 | $ 0.67142797 |
| Jan 26, 2020 | $ 0.64214834 | $ 0.64325651 |
| Jan 25, 2020 | $ 0.62075351 | $ 0.62868848 |
| Jan 24, 2020 | $ 0.62772508 | $ 0.63435049 |
| Jan 23, 2020 | $ 0.62584747 | $ 0.65025046 |
| Jan 22, 2020 | $ 0.64987398 | $ 0.65862296 |
| Jan 21, 2020 | $ 0.65405743 | $ 0.65702992 |
| Jan 20, 2020 | $ 0.64562396 | $ 0.65499156 |
| Jan 17, 2020 | $ 0.66440056 | $ 0.67323326 |
| Jan 16, 2020 | $ 0.64856291 | $ 0.65962160 |
| Jan 15, 2020 | $ 0.65565837 | $ 0.66532393 |
| Jan 14, 2020 | $ 0.65806056 | $ 0.66398636 |
| Jan 13, 2020 | $ 0.58769814 | $ 0.59449514 |
| Jan 12, 2020 | $ 0.59242585 | $ 0.59301017 |
| Jan 11, 2020 | $ 0.58027244 | $ 0.59956166 |
| Jan 10, 2020 | $ 0.58909452 | $ 0.58991348 |
| Jan 09, 2020 | $ 0.56116910 | $ 0.57498870 |
| Jan 08, 2020 | $ 0.57362501 | $ 0.60396691 |
| Jan 07, 2020 | $ 0.58521639 | $ 0.58774844 |
| Jan 06, 2020 | $ 0.56429125 | $ 0.56622399 |
| Jan 05, 2020 | $ 0.53285733 | $ 0.54156360 |
| Jan 04, 2020 | $ 0.53187012 | $ 0.53362789 |
| Jan 03, 2020 | $ 0.52819790 | $ 0.53364375 |
| Jan 02, 2020 | $ 0.50083337 | $ 0.51892619 |
| Jan 01, 2020 | $ 0.51789700 | $ 0.52281357 |
| Dec 31, 2019 | $ 0.51532571 | $ 0.52770203 |
| Dec 30, 2019 | $ 0.52057332 | $ 0.53384356 |
| Dec 29, 2019 | $ 0.53359927 | $ 0.54341016 |
| Dec 28, 2019 | $ 0.52349661 | $ 0.52807242 |
| Dec 27, 2019 | $ 0.51872899 | $ 0.51973406 |
| Dec 26, 2019 | $ 0.51483457 | $ 0.53144559 |
| Dec 25, 2019 | $ 0.51411776 | $ 0.51985748 |
| Dec 24, 2019 | $ 0.51939648 | $ 0.52939243 |
| Dec 23, 2019 | $ 0.52333765 | $ 0.54893959 |
| Dec 22, 2019 | $ 0.53754269 | $ 0.53834317 |
| Dec 21, 2019 | $ 0.51469310 | $ 0.51789099 |
| Dec 20, 2019 | $ 0.51706688 | $ 0.52031662 |
| Dec 19, 2019 | $ 0.51282457 | $ 0.52948596 |
| Dec 18, 2019 | $ 0.52277289 | $ 0.53321926 |
| Dec 17, 2019 | $ 0.47763977 | $ 0.50410385 |
| Dec 16, 2019 | $ 0.50180006 | $ 0.52521075 |
| Dec 15, 2019 | $ 0.52316226 | $ 0.52564339 |
| Dec 14, 2019 | $ 0.51995725 | $ 0.53317231 |
| Dec 13, 2019 | $ 0.53147312 | $ 0.53470659 |
| Dec 12, 2019 | $ 0.52722568 | $ 0.53318913 |
| Dec 11, 2019 | $ 0.52847059 | $ 0.53456469 |
| Dec 10, 2019 | $ 0.53011972 | $ 0.54151436 |
| Dec 09, 2019 | $ 0.53873958 | $ 0.55801208 |
| Dec 08, 2019 | $ 0.55386450 | $ 0.55710120 |
| Dec 07, 2019 | $ 0.55065296 | $ 0.55960069 |
| Dec 06, 2019 | $ 0.55318789 | $ 0.55466776 |
| Dec 05, 2019 | $ 0.54273065 | $ 0.54889173 |
| Dec 04, 2019 | $ 0.52953787 | $ 0.56387303 |
| Dec 03, 2019 | $ 0.53776914 | $ 0.54685667 |
| Dec 02, 2019 | $ 0.54036351 | $ 0.54916046 |
| Dec 01, 2019 | $ 0.54775315 | $ 0.55912494 |
| Nov 30, 2019 | $ 0.55849736 | $ 0.57425776 |
| Nov 29, 2019 | $ 0.57172157 | $ 0.57939977 |
| Nov 28, 2019 | $ 0.54865413 | $ 0.55955497 |
| Nov 27, 2019 | $ 0.55608851 | $ 0.56508021 |
| Nov 26, 2019 | $ 0.53065285 | $ 0.54156851 |
| Nov 25, 2019 | $ 0.52768059 | $ 0.54365095 |
| Nov 24, 2019 | $ 0.51380070 | $ 0.54723051 |
| Nov 23, 2019 | $ 0.54583954 | $ 0.54712901 |
| Nov 22, 2019 | $ 0.54028915 | $ 0.57106583 |
| Nov 21, 2019 | $ 0.56573068 | $ 0.60331628 |
| Nov 20, 2019 | $ 0.60053927 | $ 0.60980906 |
| Nov 19, 2019 | $ 0.60420218 | $ 0.61078944 |
| Nov 18, 2019 | $ 0.60849974 | $ 0.63814167 |
| Nov 17, 2019 | $ 0.63771667 | $ 0.64371692 |
| Nov 16, 2019 | $ 0.63387350 | $ 0.63530214 |
| Nov 15, 2019 | $ 0.63006215 | $ 0.65146624 |
| Nov 14, 2019 | $ 0.64402138 | $ 0.65508151 |
| Nov 13, 2019 | $ 0.65324795 | $ 0.65640762 |
| Nov 12, 2019 | $ 0.65485093 | $ 0.65861829 |
| Nov 11, 2019 | $ 0.64861370 | $ 0.67510527 |
| Nov 10, 2019 | $ 0.67313516 | $ 0.67936217 |
| Nov 09, 2019 | $ 0.65645810 | $ 0.65894681 |
| Nov 08, 2019 | $ 0.65068398 | $ 0.68350148 |
| Nov 07, 2019 | $ 0.67958271 | $ 0.69661026 |
| Nov 06, 2019 | $ 0.69508393 | $ 0.70162673 |
| Nov 05, 2019 | $ 0.69073781 | $ 0.70130125 |
| Nov 04, 2019 | $ 0.69391743 | $ 0.70309841 |
| Nov 03, 2019 | $ 0.67226985 | $ 0.67731040 |
| Nov 02, 2019 | $ 0.67327602 | $ 0.67537749 |
| Nov 01, 2019 | $ 0.67171647 | $ 0.67461390 |
| Oct 31, 2019 | $ 0.67329340 | $ 0.68331619 |
| Oct 30, 2019 | $ 0.67539983 | $ 0.69707224 |
| Oct 29, 2019 | $ 0.69598062 | $ 0.70055386 |
| Oct 28, 2019 | $ 0.67756921 | $ 0.72309305 |
| Oct 27, 2019 | $ 0.69841712 | $ 0.71237868 |
| Oct 26, 2019 | $ 0.67474250 | $ 0.76111152 |
| Oct 25, 2019 | $ 0.64244829 | $ 0.64675078 |
| Oct 24, 2019 | $ 0.55739061 | $ 0.56759691 |
| Oct 23, 2019 | $ 0.55769135 | $ 0.60438611 |
| Oct 22, 2019 | $ 0.59808226 | $ 0.61907055 |
| Oct 21, 2019 | $ 0.61338834 | $ 0.62046710 |
| Oct 20, 2019 | $ 0.60985286 | $ 0.61925081 |
| Oct 19, 2019 | $ 0.59127706 | $ 0.60140036 |
| Oct 18, 2019 | $ 0.59396241 | $ 0.61120542 |
| Oct 17, 2019 | $ 0.60502253 | $ 0.62938208 |
| Oct 16, 2019 | $ 0.61374660 | $ 0.62352164 |
| Oct 15, 2019 | $ 0.61955215 | $ 0.62563842 |
| Oct 14, 2019 | $ 0.61903338 | $ 0.62403130 |
| Oct 13, 2019 | $ 0.61414961 | $ 0.62605801 |
| Oct 12, 2019 | $ 0.60880920 | $ 0.62311450 |
| Oct 11, 2019 | $ 0.60686322 | $ 0.64508179 |
| Oct 10, 2019 | $ 0.63791127 | $ 0.64060500 |
| Oct 09, 2019 | $ 0.63443666 | $ 0.64435433 |
| Oct 08, 2019 | $ 0.60331850 | $ 0.61911329 |
| Oct 07, 2019 | $ 0.61035519 | $ 0.61546151 |
| Oct 06, 2019 | $ 0.58604202 | $ 0.60216763 |
| Oct 05, 2019 | $ 0.59636007 | $ 0.60428494 |
| Oct 04, 2019 | $ 0.60168423 | $ 0.60656025 |
| Oct 03, 2019 | $ 0.60533804 | $ 0.61437168 |
| Oct 02, 2019 | $ 0.60965013 | $ 0.61375889 |
| Oct 01, 2019 | $ 0.61213632 | $ 0.62014079 |
| Sep 30, 2019 | $ 0.60898973 | $ 0.61247143 |
| Sep 29, 2019 | $ 0.59101593 | $ 0.60406977 |
| Sep 28, 2019 | $ 0.60290085 | $ 0.60835741 |
| Sep 27, 2019 | $ 0.60241115 | $ 0.60482742 |
| Sep 26, 2019 | $ 0.58795720 | $ 0.61583588 |
| Sep 25, 2019 | $ 0.61262746 | $ 0.63193826 |
| Sep 24, 2019 | $ 0.61816076 | $ 0.73265502 |
| Sep 23, 2019 | $ 0.72932458 | $ 0.74282342 |
| Sep 22, 2019 | $ 0.74019490 | $ 0.74084763 |
| Sep 21, 2019 | $ 0.73188953 | $ 0.75195599 |
| Sep 20, 2019 | $ 0.74531475 | $ 0.75338945 |
| Sep 19, 2019 | $ 0.75201530 | $ 0.75360969 |
| Sep 18, 2019 | $ 0.75261252 | $ 0.76038640 |
| Sep 17, 2019 | $ 0.72443830 | $ 0.72542135 |
| Sep 16, 2019 | $ 0.71838915 | $ 0.72579932 |
| Sep 15, 2019 | $ 0.71792014 | $ 0.72061920 |
| Sep 14, 2019 | $ 0.71701461 | $ 0.72061473 |
| Sep 13, 2019 | $ 0.71425932 | $ 0.72184297 |
| Sep 12, 2019 | $ 0.71644539 | $ 0.71965394 |
| Sep 11, 2019 | $ 0.71684067 | $ 0.72947290 |
| Sep 10, 2019 | $ 0.72578995 | $ 0.74613291 |
| Sep 09, 2019 | $ 0.74319221 | $ 0.75871792 |
| Sep 08, 2019 | $ 0.74533142 | $ 0.76022920 |
| Sep 07, 2019 | $ 0.74713230 | $ 0.75235162 |
| Sep 06, 2019 | $ 0.74559056 | $ 0.75726939 |
| Sep 05, 2019 | $ 0.74990871 | $ 0.75725807 |
| Sep 04, 2019 | $ 0.75591653 | $ 0.76516634 |
| Sep 03, 2019 | $ 0.76002436 | $ 0.76797613 |
| Sep 02, 2019 | $ 0.73750513 | $ 0.73910305 |
| Sep 01, 2019 | $ 0.69749708 | $ 0.69924247 |
| Aug 31, 2019 | $ 0.69202316 | $ 0.69428073 |
| Aug 30, 2019 | $ 0.68902554 | $ 0.69059683 |
| Aug 29, 2019 | $ 0.68265885 | $ 0.70095747 |
| Aug 28, 2019 | $ 0.69743704 | $ 0.74316793 |
| Aug 27, 2019 | $ 0.73798817 | $ 0.74731826 |
| Aug 26, 2019 | $ 0.74489464 | $ 0.75993267 |
| Aug 25, 2019 | $ 0.73765396 | $ 0.75222758 |
| Aug 24, 2019 | $ 0.73446578 | $ 0.75708907 |
| Aug 23, 2019 | $ 0.75294763 | $ 0.75353921 |
| Aug 22, 2019 | $ 0.74096794 | $ 0.74156885 |
| Aug 21, 2019 | $ 0.72544710 | $ 0.77920778 |
| Aug 20, 2019 | $ 0.77460229 | $ 0.77986631 |
| Aug 19, 2019 | $ 0.77579605 | $ 0.77958753 |
| Aug 18, 2019 | $ 0.75638699 | $ 0.76045230 |
| Aug 17, 2019 | $ 0.73410373 | $ 0.75386165 |
| Aug 16, 2019 | $ 0.75137152 | $ 0.75658239 |
| Aug 15, 2019 | $ 0.74849465 | $ 0.77207369 |
| Aug 14, 2019 | $ 0.76346423 | $ 0.80129400 |
| Aug 13, 2019 | $ 0.79747414 | $ 0.82458342 |
| Aug 12, 2019 | $ 0.82358642 | $ 0.83094026 |
| Aug 11, 2019 | $ 0.83094023 | $ 0.83094023 |
| Aug 10, 2019 | $ 0.81702718 | $ 0.85339735 |
| Aug 09, 2019 | $ 0.84251137 | $ 0.86219668 |
| Aug 08, 2019 | $ 0.85879267 | $ 0.86272717 |
| Aug 07, 2019 | $ 0.86126505 | $ 0.87656823 |
| Aug 06, 2019 | $ 0.83929289 | $ 0.89400265 |
| Aug 05, 2019 | $ 0.85804255 | $ 0.86915987 |
| Aug 04, 2019 | $ 0.80954902 | $ 0.81134347 |
| Aug 03, 2019 | $ 0.80467371 | $ 0.80519376 |
| Aug 02, 2019 | $ 0.77923915 | $ 0.78914168 |
| Aug 01, 2019 | $ 0.77832148 | $ 0.78134044 |
| Jul 31, 2019 | $ 0.75673996 | $ 0.75851748 |
| Jul 30, 2019 | $ 0.71866298 | $ 0.73315071 |
| Jul 29, 2019 | $ 0.71478821 | $ 0.73117315 |
| Jul 28, 2019 | $ 0.72075895 | $ 0.72499637 |
| Jul 27, 2019 | $ 0.71431667 | $ 0.77918837 |
| Jul 26, 2019 | $ 0.74719023 | $ 0.75955622 |
| Jul 25, 2019 | $ 0.75559798 | $ 0.76740064 |
| Jul 24, 2019 | $ 0.74351369 | $ 0.74993999 |
| Jul 23, 2019 | $ 0.74799008 | $ 0.77721322 |
| Jul 22, 2019 | $ 0.77562043 | $ 0.80188603 |
| Jul 21, 2019 | $ 0.79783975 | $ 0.81842106 |
| Jul 20, 2019 | $ 0.81813058 | $ 0.83188507 |
| Jul 19, 2019 | $ 0.78330157 | $ 0.80116741 |
| Jul 18, 2019 | $ 0.79807372 | $ 0.79922438 |
| Jul 17, 2019 | $ 0.73528149 | $ 0.74691374 |
| Jul 16, 2019 | $ 0.70888253 | $ 0.82046499 |
| Jul 15, 2019 | $ 0.81373427 | $ 0.81702653 |
| Jul 14, 2019 | $ 0.77991015 | $ 0.85875422 |
| Jul 13, 2019 | $ 0.85146012 | $ 0.89568388 |
| Jul 12, 2019 | $ 0.89370782 | $ 0.89771909 |
| Jul 11, 2019 | $ 0.86083865 | $ 0.91976417 |
| Jul 10, 2019 | $ 0.91484381 | $ 1.0019080 |
| Jul 09, 2019 | $ 0.96148440 | $ 0.98455898 |
| Jul 08, 2019 | $ 0.95030151 | $ 0.97406239 |
| Jul 07, 2019 | $ 0.90870060 | $ 0.91212848 |
| Jul 06, 2019 | $ 0.88978075 | $ 0.91711608 |
| Jul 05, 2019 | $ 0.87172853 | $ 0.88855929 |
We will update this as soon as possible. If you like to help, you can contact us.
