BTC/USD$ 59,723
BTC/EUR€ 56,009
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,841
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 14.41B
$ 14.41B
Altcoin volume
$ 32.49B
$ 32.49B
Crypto market cap
$ 1.96T
$ 1.96T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cryptonex |
CNX |
$ 0.869302 | 0 % | $ 0.869302 |
| Date | Close | 24 high |
|---|---|---|
| Apr 30, 2024 | $ 0.86930206 | $ 0.86930206 |
| Apr 29, 2024 | $ 0.86930206 | $ 0.86930206 |
| Apr 28, 2024 | $ 0.86930206 | $ 0.86930206 |
| Apr 27, 2024 | $ 0.86930206 | $ 0.86930206 |
| Apr 26, 2024 | $ 0.86930206 | $ 0.86930206 |
| Apr 25, 2024 | $ 0.86930206 | $ 0.86930206 |
| Apr 24, 2024 | $ 0.86930206 | $ 0.86930206 |
| Apr 23, 2024 | $ 0.86930206 | $ 0.86930206 |
| Apr 22, 2024 | $ 0.86930206 | $ 0.86930206 |
| Apr 21, 2024 | $ 0.86930206 | $ 0.86930206 |
| Apr 20, 2024 | $ 0.86930206 | $ 0.86930206 |
| Apr 19, 2024 | $ 0.86930206 | $ 0.86930206 |
| Apr 18, 2024 | $ 0.86930206 | $ 0.86930206 |
| Apr 17, 2024 | $ 0.86930206 | $ 0.86930206 |
| Apr 16, 2024 | $ 0.86930206 | $ 0.86930206 |
| Apr 15, 2024 | $ 0.86930206 | $ 0.86930206 |
| Apr 14, 2024 | $ 0.86930206 | $ 0.86930206 |
| Apr 13, 2024 | $ 0.86930206 | $ 0.86930206 |
| Apr 12, 2024 | $ 0.86930206 | $ 0.86930206 |
| Apr 11, 2024 | $ 0.86930206 | $ 0.86930206 |
| Apr 10, 2024 | $ 0.86930206 | $ 0.86930206 |
| Apr 09, 2024 | $ 0.86930206 | $ 0.86930206 |
| Apr 08, 2024 | $ 0.86930206 | $ 0.86930206 |
| Apr 07, 2024 | $ 0.86930206 | $ 0.86930206 |
| Apr 06, 2024 | $ 0.86930206 | $ 0.86930206 |
| Apr 05, 2024 | $ 0.86930206 | $ 0.86930206 |
| Apr 04, 2024 | $ 0.86930206 | $ 0.86930206 |
| Apr 03, 2024 | $ 0.86930206 | $ 0.86930206 |
| Apr 02, 2024 | $ 0.86930206 | $ 0.86930206 |
| Apr 01, 2024 | $ 0.86930206 | $ 0.86930206 |
| Mar 31, 2024 | $ 0.86930206 | $ 0.86930206 |
| Mar 30, 2024 | $ 0.86930206 | $ 0.86930206 |
| Mar 29, 2024 | $ 0.86930206 | $ 0.86930206 |
| Mar 28, 2024 | $ 0.86930206 | $ 0.86930206 |
| Mar 27, 2024 | $ 0.86930206 | $ 0.86930206 |
| Mar 26, 2024 | $ 0.86930206 | $ 0.86930206 |
| Mar 25, 2024 | $ 0.86930206 | $ 0.86930206 |
| Mar 24, 2024 | $ 0.86930206 | $ 0.86930206 |
| Mar 23, 2024 | $ 0.86930206 | $ 0.86930206 |
| Mar 22, 2024 | $ 0.86930206 | $ 0.86930206 |
| Mar 21, 2024 | $ 0.86930206 | $ 0.86930206 |
| Mar 20, 2024 | $ 0.86930206 | $ 0.86930206 |
| Mar 19, 2024 | $ 0.86930206 | $ 0.86930206 |
| Mar 18, 2024 | $ 0.86930206 | $ 0.86930206 |
| Mar 17, 2024 | $ 0.86930206 | $ 0.86930206 |
| Mar 16, 2024 | $ 0.86930206 | $ 0.86930206 |
| Mar 15, 2024 | $ 0.86930206 | $ 0.86930206 |
| Mar 14, 2024 | $ 0.86930206 | $ 0.86930206 |
| Mar 13, 2024 | $ 0.86930206 | $ 0.86930206 |
| Mar 12, 2024 | $ 0.86930206 | $ 0.86930206 |
| Mar 11, 2024 | $ 0.86930206 | $ 0.86930206 |
| Mar 10, 2024 | $ 0.86930206 | $ 0.86930206 |
| Mar 09, 2024 | $ 0.86930206 | $ 0.86930206 |
| Mar 08, 2024 | $ 0.86930206 | $ 0.86930206 |
| Mar 07, 2024 | $ 0.86930206 | $ 0.86930206 |
| Mar 06, 2024 | $ 0.86930206 | $ 0.86930206 |
| Mar 05, 2024 | $ 0.86930206 | $ 0.86930206 |
| Mar 04, 2024 | $ 0.86930206 | $ 0.86930206 |
| Mar 03, 2024 | $ 0.86930206 | $ 0.86930206 |
| Mar 02, 2024 | $ 0.86930206 | $ 0.86930206 |
| Mar 01, 2024 | $ 0.86930206 | $ 0.86930206 |
| Feb 29, 2024 | $ 0.86930206 | $ 0.86930206 |
| Feb 28, 2024 | $ 0.86930206 | $ 0.86930206 |
| Feb 27, 2024 | $ 0.86930206 | $ 0.86930206 |
| Feb 26, 2024 | $ 0.86930206 | $ 0.86930206 |
| Feb 25, 2024 | $ 0.86930206 | $ 0.86930206 |
| Feb 24, 2024 | $ 0.86930206 | $ 0.86930206 |
| Feb 23, 2024 | $ 0.86930206 | $ 0.86930206 |
| Feb 22, 2024 | $ 0.86930206 | $ 0.86930206 |
| Feb 21, 2024 | $ 0.86930206 | $ 0.86930206 |
| Feb 20, 2024 | $ 0.86930206 | $ 0.86930206 |
| Feb 19, 2024 | $ 0.86930206 | $ 0.86930206 |
| Feb 18, 2024 | $ 0.86930206 | $ 0.86930206 |
| Feb 17, 2024 | $ 0.86930206 | $ 0.86930206 |
| Feb 16, 2024 | $ 0.86930206 | $ 0.86930206 |
| Feb 15, 2024 | $ 0.86930206 | $ 0.86930206 |
| Feb 14, 2024 | $ 0.86930206 | $ 0.86930206 |
| Feb 13, 2024 | $ 0.86930206 | $ 0.86930206 |
| Feb 12, 2024 | $ 0.86930206 | $ 0.86930206 |
| Feb 11, 2024 | $ 0.86930206 | $ 0.86930206 |
| Feb 10, 2024 | $ 0.86930206 | $ 0.86930206 |
| Feb 09, 2024 | $ 0.86930206 | $ 0.86930206 |
| Feb 08, 2024 | $ 0.86930206 | $ 0.86930206 |
| Feb 07, 2024 | $ 0.86930206 | $ 0.86930206 |
| Feb 06, 2024 | $ 0.86930206 | $ 0.86930206 |
| Feb 05, 2024 | $ 0.86930206 | $ 0.86930206 |
| Feb 04, 2024 | $ 0.86930206 | $ 0.86930206 |
| Feb 03, 2024 | $ 0.86930206 | $ 0.86930206 |
| Feb 02, 2024 | $ 0.86930206 | $ 0.86930206 |
| Feb 01, 2024 | $ 0.86930206 | $ 0.86930206 |
| Jan 31, 2024 | $ 0.86930206 | $ 0.86930206 |
| Jan 30, 2024 | $ 0.86930206 | $ 0.86930206 |
| Jan 29, 2024 | $ 0.86930206 | $ 0.86930206 |
| Jan 28, 2024 | $ 0.86930206 | $ 0.86930206 |
| Jan 27, 2024 | $ 0.86930206 | $ 0.86930206 |
| Jan 26, 2024 | $ 0.86930206 | $ 0.86930206 |
| Jan 25, 2024 | $ 0.86930206 | $ 0.86930206 |
| Jan 24, 2024 | $ 0.86930206 | $ 0.86930206 |
| Jan 23, 2024 | $ 0.86930206 | $ 0.86930206 |
| Jan 22, 2024 | $ 0.86930206 | $ 0.86930206 |
| Jan 21, 2024 | $ 0.86930206 | $ 0.86930206 |
| Jan 20, 2024 | $ 0.86930206 | $ 0.86930206 |
| Jan 19, 2024 | $ 0.86930206 | $ 0.86930206 |
| Jan 18, 2024 | $ 0.86930206 | $ 0.86930206 |
| Jan 17, 2024 | $ 0.86930206 | $ 0.86930206 |
| Jan 16, 2024 | $ 0.86930206 | $ 0.86930206 |
| Jan 15, 2024 | $ 0.86930206 | $ 0.86930206 |
| Jan 14, 2024 | $ 0.86930206 | $ 0.86930206 |
| Jan 13, 2024 | $ 0.86930206 | $ 0.86930206 |
| Jan 12, 2024 | $ 0.86930206 | $ 0.86930206 |
| Jan 11, 2024 | $ 0.86930206 | $ 0.86930206 |
| Jan 10, 2024 | $ 0.86930206 | $ 0.86930206 |
| Jan 09, 2024 | $ 0.86930206 | $ 0.86930206 |
| Jan 08, 2024 | $ 0.86930206 | $ 0.86930206 |
| Jan 07, 2024 | $ 0.86930206 | $ 0.86930206 |
| Jan 06, 2024 | $ 0.86930206 | $ 0.86930206 |
| Jan 05, 2024 | $ 0.86930206 | $ 0.86930206 |
| Jan 04, 2024 | $ 0.86930206 | $ 0.86930206 |
| Jan 03, 2024 | $ 0.86930206 | $ 0.86930206 |
| Jan 02, 2024 | $ 0.86930206 | $ 0.86930206 |
| Jan 01, 2024 | $ 0.86930206 | $ 0.86930206 |
| Dec 28, 2023 | $ 0.86930206 | $ 0.86930206 |
| Dec 27, 2023 | $ 0.86930206 | $ 0.86930206 |
| Dec 26, 2023 | $ 0.86930206 | $ 0.86930206 |
| Dec 25, 2023 | $ 0.86930206 | $ 0.86930206 |
| Dec 24, 2023 | $ 0.86930206 | $ 0.86930206 |
| Dec 16, 2023 | $ 0.86930206 | $ 0.86930206 |
| Dec 15, 2023 | $ 0.86930206 | $ 0.86930206 |
| Dec 14, 2023 | $ 0.86930206 | $ 0.86930206 |
| Dec 13, 2023 | $ 0.86930206 | $ 0.86930206 |
| Dec 12, 2023 | $ 0.86930206 | $ 0.86930206 |
| Dec 11, 2023 | $ 0.86930206 | $ 0.86930206 |
| Dec 10, 2023 | $ 0.86930206 | $ 0.86930206 |
| Dec 09, 2023 | $ 0.86930206 | $ 0.86930206 |
| Dec 08, 2023 | $ 0.86930206 | $ 0.86930206 |
| Dec 07, 2023 | $ 0.86930206 | $ 0.86930206 |
| Dec 06, 2023 | $ 0.86930206 | $ 0.86930206 |
| Dec 05, 2023 | $ 0.86930206 | $ 0.86930206 |
| Dec 04, 2023 | $ 0.86930206 | $ 0.86930206 |
| Dec 03, 2023 | $ 0.86930206 | $ 0.86930206 |
| Dec 02, 2023 | $ 0.86930206 | $ 0.86930206 |
| Dec 01, 2023 | $ 0.86930206 | $ 0.86930206 |
| Nov 30, 2023 | $ 0.86930206 | $ 0.86930206 |
| Nov 29, 2023 | $ 0.86930206 | $ 0.86930206 |
| Nov 28, 2023 | $ 0.86930206 | $ 0.86930206 |
| Nov 27, 2023 | $ 0.86930206 | $ 0.86930206 |
| Nov 26, 2023 | $ 0.86930206 | $ 0.86930206 |
| Nov 25, 2023 | $ 0.86930206 | $ 0.86930206 |
| Nov 24, 2023 | $ 0.86930206 | $ 0.86930206 |
| Nov 23, 2023 | $ 0.86930206 | $ 0.86930206 |
| Nov 22, 2023 | $ 0.86930206 | $ 0.86930206 |
| Nov 21, 2023 | $ 0.86930206 | $ 0.86930206 |
| Nov 20, 2023 | $ 0.86930206 | $ 0.86930206 |
| Nov 19, 2023 | $ 0.86930206 | $ 0.86930206 |
| Nov 18, 2023 | $ 0.86930206 | $ 0.86930206 |
| Nov 17, 2023 | $ 0.86930206 | $ 0.86930206 |
| Nov 16, 2023 | $ 0.86930206 | $ 0.86930206 |
| Nov 15, 2023 | $ 0.86930206 | $ 0.86930206 |
| Nov 14, 2023 | $ 0.86930206 | $ 0.86930206 |
| Nov 13, 2023 | $ 0.86930206 | $ 0.86930206 |
| Nov 12, 2023 | $ 0.86930206 | $ 0.86930206 |
| Nov 11, 2023 | $ 0.86930206 | $ 0.86930206 |
| Nov 10, 2023 | $ 0.86930206 | $ 0.86930206 |
| Nov 09, 2023 | $ 0.86930206 | $ 0.86930206 |
| Nov 08, 2023 | $ 0.86930206 | $ 0.86930206 |
| Nov 07, 2023 | $ 0.86930206 | $ 0.86930206 |
| Nov 06, 2023 | $ 0.86930206 | $ 0.86930206 |
| Nov 05, 2023 | $ 0.86930206 | $ 0.86930206 |
| Nov 04, 2023 | $ 0.86930206 | $ 0.86930206 |
| Nov 03, 2023 | $ 0.86930206 | $ 0.86930206 |
| Nov 02, 2023 | $ 0.86930206 | $ 0.86930206 |
| Nov 01, 2023 | $ 0.86930206 | $ 0.86930206 |
| Oct 31, 2023 | $ 0.86930206 | $ 0.86930206 |
| Oct 30, 2023 | $ 0.86930206 | $ 0.86930206 |
| Oct 29, 2023 | $ 0.86930206 | $ 0.86930206 |
| Oct 28, 2023 | $ 0.86930206 | $ 0.86930206 |
| Oct 27, 2023 | $ 0.86930206 | $ 0.86930206 |
| Oct 26, 2023 | $ 0.86930206 | $ 0.86930206 |
| Oct 25, 2023 | $ 0.86930206 | $ 0.86930206 |
| Oct 24, 2023 | $ 0.86930206 | $ 0.86930206 |
| Oct 23, 2023 | $ 0.86930206 | $ 0.86930206 |
| Oct 22, 2023 | $ 0.86930206 | $ 0.86930206 |
| Oct 21, 2023 | $ 0.86930206 | $ 0.86930206 |
| Oct 20, 2023 | $ 0.86930206 | $ 0.86930206 |
| Oct 19, 2023 | $ 0.86930206 | $ 0.86930206 |
| Oct 18, 2023 | $ 0.86930206 | $ 0.86930206 |
| Oct 17, 2023 | $ 0.86930206 | $ 0.86930206 |
| Oct 16, 2023 | $ 0.86930206 | $ 0.86930206 |
| Oct 15, 2023 | $ 0.86930206 | $ 0.86930206 |
| Oct 14, 2023 | $ 0.86930206 | $ 0.86930206 |
| Oct 13, 2023 | $ 0.86930206 | $ 0.86930206 |
| Oct 12, 2023 | $ 0.86930206 | $ 0.86930206 |
| Oct 11, 2023 | $ 0.86930206 | $ 0.86930206 |
| Oct 10, 2023 | $ 0.86930206 | $ 0.86930206 |
| Oct 09, 2023 | $ 0.86930206 | $ 0.86930206 |
| Oct 08, 2023 | $ 0.86930206 | $ 0.86930206 |
| Oct 07, 2023 | $ 0.86930206 | $ 0.86930206 |
| Oct 06, 2023 | $ 0.86930206 | $ 0.86930206 |
| Oct 05, 2023 | $ 0.86930206 | $ 0.86930206 |
| Oct 04, 2023 | $ 0.86930206 | $ 0.86930206 |
| Oct 03, 2023 | $ 0.86930206 | $ 0.86930206 |
| Oct 02, 2023 | $ 0.86930206 | $ 0.86930206 |
| Oct 01, 2023 | $ 0.86930206 | $ 0.86930206 |
| Sep 30, 2023 | $ 0.86930206 | $ 0.86930206 |
| Sep 29, 2023 | $ 0.86930206 | $ 0.86930206 |
| Sep 28, 2023 | $ 0.86930206 | $ 0.86930206 |
| Sep 27, 2023 | $ 0.86930206 | $ 0.86930206 |
| Sep 26, 2023 | $ 0.86930206 | $ 0.86930206 |
| Sep 25, 2023 | $ 0.86930206 | $ 0.86930206 |
| Sep 24, 2023 | $ 0.86930206 | $ 0.86930206 |
| Sep 23, 2023 | $ 0.86930206 | $ 0.86930206 |
| Sep 22, 2023 | $ 0.86930206 | $ 0.86930206 |
| Sep 21, 2023 | $ 0.86930206 | $ 0.86930206 |
| Sep 20, 2023 | $ 0.86930206 | $ 0.86930206 |
| Sep 19, 2023 | $ 0.86930206 | $ 0.86930206 |
| Sep 18, 2023 | $ 0.86930206 | $ 0.86930206 |
| Sep 17, 2023 | $ 0.86930206 | $ 0.86930206 |
| Sep 16, 2023 | $ 0.86930206 | $ 0.86930206 |
| Jun 13, 2023 | $ 0.86930206 | $ 0.86930206 |
| Jun 12, 2023 | $ 0.86930206 | $ 0.86930206 |
| Jun 11, 2023 | $ 0.86930206 | $ 0.86930206 |
| Jun 10, 2023 | $ 0.86930206 | $ 0.86930206 |
| Jun 09, 2023 | $ 0.86930206 | $ 0.86930206 |
| Jun 08, 2023 | $ 0.86930206 | $ 0.86930206 |
| Jun 07, 2023 | $ 0.86930206 | $ 0.86930206 |
| Jun 06, 2023 | $ 0.86930206 | $ 0.86930206 |
| Jun 05, 2023 | $ 0.86930206 | $ 0.86930206 |
| Jun 04, 2023 | $ 0.86930206 | $ 0.86930206 |
| Jun 03, 2023 | $ 0.86930206 | $ 0.86930206 |
| Jun 02, 2023 | $ 0.86930206 | $ 0.86930206 |
| Jun 01, 2023 | $ 0.86930206 | $ 0.86930206 |
| May 31, 2023 | $ 0.86930206 | $ 0.86930206 |
| May 30, 2023 | $ 0.86930206 | $ 0.86930206 |
| May 29, 2023 | $ 0.86930206 | $ 0.86930206 |
| May 28, 2023 | $ 0.86930206 | $ 0.86930206 |
| May 27, 2023 | $ 0.86930206 | $ 0.86930206 |
| May 26, 2023 | $ 0.86930206 | $ 0.86930206 |
| May 25, 2023 | $ 0.86930206 | $ 0.86930206 |
| May 24, 2023 | $ 0.86930206 | $ 0.86930206 |
| May 23, 2023 | $ 0.86930206 | $ 0.86930206 |
| May 22, 2023 | $ 0.86930206 | $ 0.86930206 |
| May 21, 2023 | $ 0.86930206 | $ 0.86930206 |
| May 20, 2023 | $ 0.86930206 | $ 0.86930206 |
| May 19, 2023 | $ 0.86930206 | $ 0.86930206 |
| May 18, 2023 | $ 0.86930206 | $ 0.86930206 |
| May 17, 2023 | $ 0.86930206 | $ 0.86930206 |
| May 16, 2023 | $ 0.86930206 | $ 0.86930206 |
| May 15, 2023 | $ 0.86930206 | $ 0.86930206 |
| May 14, 2023 | $ 0.86930206 | $ 0.86930206 |
| May 13, 2023 | $ 0.86930206 | $ 0.86930206 |
| May 12, 2023 | $ 0.86930206 | $ 0.86930206 |
| May 11, 2023 | $ 0.86930206 | $ 0.86930206 |
| May 10, 2023 | $ 0.86930206 | $ 0.86930206 |
| May 09, 2023 | $ 0.86930206 | $ 0.86930206 |
| May 08, 2023 | $ 0.86930206 | $ 0.86930206 |
| May 07, 2023 | $ 0.86930206 | $ 0.86930206 |
| May 06, 2023 | $ 0.86930206 | $ 0.86930206 |
| May 05, 2023 | $ 0.86930206 | $ 0.86930206 |
| May 04, 2023 | $ 0.86930206 | $ 0.86930206 |
| May 03, 2023 | $ 0.86930206 | $ 0.86930206 |
| May 02, 2023 | $ 0.86930206 | $ 0.86930206 |
| May 01, 2023 | $ 0.86930206 | $ 0.86930206 |
| Apr 30, 2023 | $ 0.86930206 | $ 0.86930206 |
| Apr 29, 2023 | $ 0.86930206 | $ 0.86930206 |
| Apr 28, 2023 | $ 0.86930206 | $ 0.86930206 |
| Apr 27, 2023 | $ 0.86930206 | $ 0.86930206 |
| Apr 26, 2023 | $ 0.86930206 | $ 0.86930206 |
| Apr 25, 2023 | $ 0.86930206 | $ 0.86930206 |
| Apr 24, 2023 | $ 0.86930206 | $ 0.86930206 |
| Apr 23, 2023 | $ 0.86930206 | $ 0.86930206 |
| Apr 22, 2023 | $ 0.86930206 | $ 0.86930206 |
| Apr 21, 2023 | $ 0.86930206 | $ 0.86930206 |
| Apr 20, 2023 | $ 0.86930206 | $ 0.86930206 |
| Apr 19, 2023 | $ 0.86930206 | $ 0.86930206 |
| Apr 18, 2023 | $ 0.86930206 | $ 0.86930206 |
| Apr 17, 2023 | $ 0.86930206 | $ 0.86930206 |
| Apr 16, 2023 | $ 0.86930206 | $ 0.86930206 |
| Apr 15, 2023 | $ 0.86930206 | $ 0.86930206 |
| Apr 14, 2023 | $ 0.86930206 | $ 0.86930206 |
| Apr 13, 2023 | $ 0.86930206 | $ 0.86930206 |
| Apr 12, 2023 | $ 0.86930206 | $ 0.86930206 |
| Apr 11, 2023 | $ 0.86930206 | $ 0.86930206 |
| Apr 10, 2023 | $ 0.86930206 | $ 0.86930206 |
| Apr 09, 2023 | $ 0.86930206 | $ 0.86930206 |
| Apr 08, 2023 | $ 0.86930206 | $ 0.86930206 |
| Apr 07, 2023 | $ 0.86930206 | $ 0.86930206 |
| Apr 06, 2023 | $ 0.86930206 | $ 0.86930206 |
| Apr 05, 2023 | $ 0.86930206 | $ 0.86930206 |
| Apr 04, 2023 | $ 0.86930206 | $ 0.86930206 |
| Apr 03, 2023 | $ 0.86930206 | $ 0.86930206 |
| Apr 02, 2023 | $ 0.86930206 | $ 0.86930206 |
| Apr 01, 2023 | $ 0.86930206 | $ 0.86930206 |
| Mar 31, 2023 | $ 0.86930206 | $ 0.86930206 |
| Mar 30, 2023 | $ 0.86930206 | $ 0.86930206 |
| Mar 29, 2023 | $ 0.86930206 | $ 0.86930206 |
| Mar 28, 2023 | $ 0.86930206 | $ 0.86930206 |
| Mar 27, 2023 | $ 0.86930206 | $ 0.86930206 |
| Mar 26, 2023 | $ 0.86930206 | $ 0.86930206 |
| Mar 25, 2023 | $ 0.86930206 | $ 0.86930206 |
| Mar 24, 2023 | $ 0.86930206 | $ 0.86930206 |
| Mar 23, 2023 | $ 0.86930206 | $ 0.86930206 |
| Mar 22, 2023 | $ 0.86930206 | $ 0.86930206 |
| Mar 21, 2023 | $ 0.86930206 | $ 0.86930206 |
| Mar 19, 2023 | $ 0.86930206 | $ 0.86930206 |
| Mar 18, 2023 | $ 0.86930206 | $ 0.86930206 |
| Mar 17, 2023 | $ 0.86930206 | $ 0.86930206 |
| Mar 16, 2023 | $ 0.86930206 | $ 0.86930206 |
| Mar 15, 2023 | $ 0.86930206 | $ 0.86930206 |
| Mar 14, 2023 | $ 0.86930206 | $ 0.86930206 |
| Mar 13, 2023 | $ 0.86930206 | $ 0.86930206 |
| Mar 12, 2023 | $ 0.86930206 | $ 0.86930206 |
| Mar 11, 2023 | $ 0.86930206 | $ 0.86930206 |
| Mar 10, 2023 | $ 0.86930206 | $ 0.86930206 |
| Mar 09, 2023 | $ 0.86930206 | $ 0.86930206 |
| Mar 08, 2023 | $ 0.86930206 | $ 0.86930206 |
| Mar 07, 2023 | $ 0.86930206 | $ 0.86930206 |
| Mar 06, 2023 | $ 0.86930206 | $ 0.86930206 |
| Mar 05, 2023 | $ 0.86930206 | $ 0.86930206 |
| Mar 04, 2023 | $ 0.86930206 | $ 0.86930206 |
| Mar 03, 2023 | $ 0.86930206 | $ 0.86930206 |
| Mar 02, 2023 | $ 0.86930206 | $ 0.86930206 |
| Mar 01, 2023 | $ 0.86930206 | $ 0.86930206 |
| Feb 28, 2023 | $ 0.86930206 | $ 0.86930206 |
| Feb 27, 2023 | $ 0.86930206 | $ 0.86930206 |
| Feb 26, 2023 | $ 0.86930206 | $ 0.86930206 |
| Feb 25, 2023 | $ 0.86930206 | $ 0.86930206 |
| Feb 24, 2023 | $ 0.86930206 | $ 0.86930206 |
| Feb 23, 2023 | $ 0.86930206 | $ 0.86930206 |
| Feb 22, 2023 | $ 0.86930206 | $ 0.86930206 |
| Feb 21, 2023 | $ 0.86930206 | $ 0.86930206 |
| Feb 20, 2023 | $ 0.86930206 | $ 0.86930206 |
| Feb 19, 2023 | $ 0.86930206 | $ 0.86930206 |
| Feb 18, 2023 | $ 0.86930206 | $ 0.86930206 |
| Feb 17, 2023 | $ 0.86930206 | $ 0.86930206 |
| Feb 16, 2023 | $ 0.86930206 | $ 0.86930206 |
| Feb 15, 2023 | $ 0.86930206 | $ 0.86930206 |
| Feb 14, 2023 | $ 0.86930206 | $ 0.86930206 |
| Feb 13, 2023 | $ 0.86930206 | $ 0.86930206 |
| Feb 12, 2023 | $ 0.86930206 | $ 0.86930206 |
| Feb 11, 2023 | $ 0.86930206 | $ 0.86930206 |
| Feb 10, 2023 | $ 0.86930206 | $ 0.86930206 |
| Feb 09, 2023 | $ 0.86930206 | $ 0.86930206 |
| Feb 08, 2023 | $ 0.86930206 | $ 0.86930206 |
| Feb 07, 2023 | $ 0.86930206 | $ 0.86930206 |
| Feb 06, 2023 | $ 0.86930206 | $ 0.86930206 |
| Feb 05, 2023 | $ 0.86930206 | $ 0.86930206 |
| Feb 04, 2023 | $ 0.86930206 | $ 0.87208135 |
| Feb 03, 2023 | $ 0.86068468 | $ 0.90719090 |
| Feb 02, 2023 | $ 0.90719090 | $ 0.90719090 |
| Feb 01, 2023 | $ 0.90719090 | $ 0.90719090 |
| Jan 31, 2023 | $ 0.90719090 | $ 0.90719090 |
| Jan 30, 2023 | $ 0.90719090 | $ 0.91139999 |
| Jan 29, 2023 | $ 0.90980926 | $ 0.91694745 |
| Jan 28, 2023 | $ 0.88173623 | $ 0.88349676 |
| Jan 27, 2023 | $ 0.88349676 | $ 0.88349676 |
| Jan 26, 2023 | $ 0.88349676 | $ 0.88349676 |
| Jan 25, 2023 | $ 0.88349676 | $ 0.88349676 |
| Jan 24, 2023 | $ 0.88349676 | $ 0.88349676 |
| Jan 23, 2023 | $ 0.88349676 | $ 0.88349676 |
| Jan 22, 2023 | $ 0.88349676 | $ 0.88349676 |
| Jan 21, 2023 | $ 0.88349676 | $ 0.88349676 |
| Jan 20, 2023 | $ 0.88349676 | $ 0.88349676 |
| Jan 19, 2023 | $ 0.88349676 | $ 0.88349676 |
| Jan 18, 2023 | $ 0.88349676 | $ 0.88349676 |
| Jan 17, 2023 | $ 0.88349676 | $ 0.89502292 |
| Jan 16, 2023 | $ 0.89058199 | $ 0.90175680 |
| Jan 15, 2023 | $ 0.88538292 | $ 0.90103430 |
| Jan 14, 2023 | $ 0.89517887 | $ 0.90310016 |
| Jan 13, 2023 | $ 0.20031318 | $ 0.20031318 |
| Jan 12, 2023 | $ 0.20031318 | $ 0.20031318 |
| Jan 11, 2023 | $ 0.20031318 | $ 0.20208244 |
| Jan 10, 2023 | $ 0.20113271 | $ 1.3613403 |
| Jan 09, 2023 | $ 1.3546002 | $ 1.3670895 |
| Jan 08, 2023 | $ 0.38139268 | $ 0.80238116 |
| Jan 07, 2023 | $ 0.62540745 | $ 0.86736875 |
| Jan 06, 2023 | $ 0.45027511 | $ 0.45027511 |
| Jan 05, 2023 | $ 0.45027511 | $ 0.45027511 |
| Jan 04, 2023 | $ 0.45027511 | $ 0.45027511 |
| Jan 03, 2023 | $ 0.45027511 | $ 0.45027511 |
| Jan 02, 2023 | $ 0.45027511 | $ 0.45027511 |
| Jan 01, 2023 | $ 0.45027511 | $ 0.45027511 |
| Dec 31, 2022 | $ 0.45027511 | $ 0.45027511 |
| Dec 30, 2022 | $ 0.45027511 | $ 0.45027511 |
| Dec 29, 2022 | $ 0.45027511 | $ 0.45142025 |
| Dec 28, 2022 | $ 0.44668228 | $ 0.80262701 |
| Dec 27, 2022 | $ 0.80073084 | $ 0.82111093 |
| Dec 26, 2022 | $ 0.27234670 | $ 0.27263837 |
| Dec 25, 2022 | $ 0.21715956 | $ 0.21715956 |
| Dec 24, 2022 | $ 0.21715956 | $ 0.21715956 |
| Dec 23, 2022 | $ 0.21715956 | $ 0.21715956 |
| Dec 22, 2022 | $ 0.21715956 | $ 0.21715956 |
| Dec 21, 2022 | $ 0.21715956 | $ 0.21715956 |
| Dec 20, 2022 | $ 0.21715956 | $ 0.21715956 |
| Dec 19, 2022 | $ 0.21715956 | $ 0.21715956 |
| Dec 18, 2022 | $ 0.21715956 | $ 0.21715956 |
| Dec 17, 2022 | $ 0.21715956 | $ 0.21715956 |
| Dec 16, 2022 | $ 0.21715956 | $ 0.21715956 |
| Dec 15, 2022 | $ 0.21715956 | $ 0.21715956 |
| Dec 14, 2022 | $ 0.21715956 | $ 0.21715956 |
| Dec 13, 2022 | $ 0.21715956 | $ 0.21715956 |
| Dec 12, 2022 | $ 0.21715956 | $ 0.21715956 |
| Dec 11, 2022 | $ 0.21715956 | $ 0.21715956 |
| Dec 10, 2022 | $ 0.21715956 | $ 0.21715956 |
| Dec 09, 2022 | $ 0.21715956 | $ 0.21883330 |
| Dec 08, 2022 | $ 0.19916581 | $ 0.19990181 |
| Dec 07, 2022 | $ 0.13765415 | $ 0.20310865 |
| Dec 06, 2022 | $ 0.20310865 | $ 0.20334739 |
| Dec 05, 2022 | $ 0.19961818 | $ 0.20337757 |
| Dec 04, 2022 | $ 0.19801374 | $ 0.20043494 |
| Dec 03, 2022 | $ 0.19823661 | $ 0.20096332 |
| Dec 02, 2022 | $ 0.19905731 | $ 0.20133122 |
| Dec 01, 2022 | $ 0.19593319 | $ 0.19593319 |
| Nov 30, 2022 | $ 0.19593319 | $ 0.19593319 |
| Nov 29, 2022 | $ 0.19593319 | $ 0.19851754 |
| Nov 28, 2022 | $ 0.19294203 | $ 0.19695220 |
| Nov 27, 2022 | $ 0.13736340 | $ 0.17834318 |
| Nov 26, 2022 | $ 0.17834318 | $ 0.17834318 |
| Nov 25, 2022 | $ 0.17834318 | $ 0.17834318 |
| Nov 24, 2022 | $ 0.17834318 | $ 0.17834318 |
| Nov 23, 2022 | $ 0.17834318 | $ 0.18561040 |
| Nov 22, 2022 | $ 0.17619572 | $ 0.20409019 |
| Nov 21, 2022 | $ 0.20409019 | $ 0.20409019 |
| Nov 20, 2022 | $ 0.20409019 | $ 0.20409019 |
| Nov 19, 2022 | $ 0.20409019 | $ 0.20409019 |
| Nov 18, 2022 | $ 0.20409019 | $ 0.20409019 |
| Nov 17, 2022 | $ 0.20409019 | $ 0.20409019 |
| Nov 16, 2022 | $ 0.20409019 | $ 0.20409019 |
| Nov 15, 2022 | $ 0.20409019 | $ 0.20432727 |
| Nov 14, 2022 | $ 0.20113294 | $ 0.36521458 |
| Nov 13, 2022 | $ 0.36521458 | $ 0.37263271 |
| Nov 12, 2022 | $ 0.36736044 | $ 0.37016059 |
| Nov 11, 2022 | $ 0.33641693 | $ 0.33641693 |
| Nov 10, 2022 | $ 0.33641693 | $ 0.33641693 |
| Nov 09, 2022 | $ 0.33641693 | $ 0.33641693 |
| Nov 08, 2022 | $ 0.33641693 | $ 0.33641693 |
| Nov 07, 2022 | $ 0.33641693 | $ 0.33641693 |
| Nov 06, 2022 | $ 0.33641693 | $ 0.33641693 |
| Nov 05, 2022 | $ 0.33641693 | $ 0.33641693 |
| Nov 04, 2022 | $ 0.33641693 | $ 0.33641693 |
| Nov 03, 2022 | $ 0.33641693 | $ 0.33641693 |
| Nov 02, 2022 | $ 0.33641693 | $ 0.33641693 |
| Nov 01, 2022 | $ 0.33641693 | $ 0.33641693 |
| Oct 31, 2022 | $ 0.33641693 | $ 0.33711900 |
| Oct 30, 2022 | $ 0.25056292 | $ 0.25056292 |
| Oct 29, 2022 | $ 0.25056292 | $ 0.25056292 |
| Oct 28, 2022 | $ 0.25056292 | $ 0.25056292 |
| Oct 27, 2022 | $ 0.25056292 | $ 0.25056292 |
| Oct 26, 2022 | $ 0.25056292 | $ 0.25056292 |
| Oct 25, 2022 | $ 0.25056292 | $ 0.25056292 |
| Oct 24, 2022 | $ 0.25056292 | $ 0.25056292 |
| Oct 23, 2022 | $ 0.25056292 | $ 0.25056292 |
| Oct 22, 2022 | $ 0.25056292 | $ 0.25056292 |
| Oct 21, 2022 | $ 0.25056292 | $ 0.25056292 |
| Oct 20, 2022 | $ 0.25056292 | $ 0.25056292 |
| Oct 19, 2022 | $ 0.25056292 | $ 0.25056292 |
| Oct 18, 2022 | $ 0.25056292 | $ 0.25056292 |
| Oct 17, 2022 | $ 0.25056292 | $ 0.25056292 |
| Oct 16, 2022 | $ 0.25056292 | $ 0.25056292 |
| Oct 15, 2022 | $ 0.25056292 | $ 0.25056292 |
| Oct 14, 2022 | $ 0.25056292 | $ 0.25056292 |
| Oct 13, 2022 | $ 0.25056292 | $ 0.25056292 |
| Oct 12, 2022 | $ 0.25056292 | $ 0.25056292 |
| Oct 11, 2022 | $ 0.25056292 | $ 0.25056292 |
| Oct 10, 2022 | $ 0.25056292 | $ 0.25056292 |
| Oct 09, 2022 | $ 0.25056292 | $ 0.25071214 |
| Oct 08, 2022 | $ 0.24802781 | $ 0.25097435 |
| Oct 07, 2022 | $ 0.24792729 | $ 0.25109262 |
| Oct 06, 2022 | $ 0.21836786 | $ 0.21836786 |
| Oct 05, 2022 | $ 0.21836786 | $ 0.21836786 |
| Oct 04, 2022 | $ 0.21836786 | $ 0.21836786 |
| Oct 03, 2022 | $ 0.21836786 | $ 0.21836786 |
| Oct 02, 2022 | $ 0.21836786 | $ 0.21836786 |
| Oct 01, 2022 | $ 0.21836786 | $ 0.21836786 |
| Sep 30, 2022 | $ 0.21836786 | $ 0.24782606 |
| Sep 29, 2022 | $ 0.24782606 | $ 0.54490388 |
| Sep 28, 2022 | $ 0.54490388 | $ 0.54490388 |
| Sep 27, 2022 | $ 0.54490388 | $ 0.54490388 |
| Sep 26, 2022 | $ 0.54490388 | $ 0.54490388 |
| Sep 25, 2022 | $ 0.54490388 | $ 0.54490388 |
| Sep 24, 2022 | $ 0.54490388 | $ 0.54490388 |
| Sep 23, 2022 | $ 0.54490388 | $ 0.54490388 |
| Sep 22, 2022 | $ 0.54490388 | $ 0.54490388 |
| Sep 21, 2022 | $ 0.54490388 | $ 0.54490388 |
| Sep 20, 2022 | $ 0.54490388 | $ 0.54490388 |
| Sep 19, 2022 | $ 0.54490388 | $ 0.54490388 |
| Sep 18, 2022 | $ 0.54490388 | $ 0.54490388 |
| Sep 17, 2022 | $ 0.54490388 | $ 0.54490388 |
| Sep 16, 2022 | $ 0.54490388 | $ 0.54490388 |
| Sep 15, 2022 | $ 0.54490388 | $ 0.54490388 |
| Sep 14, 2022 | $ 0.54490388 | $ 0.54490388 |
| Sep 13, 2022 | $ 0.54490388 | $ 0.54490388 |
| Sep 12, 2022 | $ 0.54490388 | $ 0.54490388 |
| Sep 11, 2022 | $ 0.54490388 | $ 0.54490388 |
| Sep 10, 2022 | $ 0.54490388 | $ 0.54490388 |
| Sep 09, 2022 | $ 0.54490388 | $ 0.54490388 |
| Sep 08, 2022 | $ 0.54490388 | $ 0.54490388 |
| Sep 07, 2022 | $ 0.54490388 | $ 0.54490388 |
| Sep 06, 2022 | $ 0.54490388 | $ 0.54490388 |
| Sep 05, 2022 | $ 0.54490388 | $ 0.54490388 |
| Sep 04, 2022 | $ 0.54490388 | $ 0.54490388 |
| Sep 03, 2022 | $ 0.54490388 | $ 0.54490388 |
| Sep 02, 2022 | $ 0.54490388 | $ 0.54490388 |
| Sep 01, 2022 | $ 0.54490388 | $ 0.54490388 |
| Aug 31, 2022 | $ 0.54490388 | $ 0.54490388 |
| Aug 30, 2022 | $ 0.54490388 | $ 0.54490388 |
| Aug 28, 2022 | $ 0.54490388 | $ 0.54490388 |
| Aug 27, 2022 | $ 0.54490388 | $ 0.54490388 |
| Aug 26, 2022 | $ 0.54490388 | $ 0.54490388 |
| Aug 25, 2022 | $ 0.54490388 | $ 0.54490388 |
| Aug 24, 2022 | $ 0.54490388 | $ 0.54490388 |
| Aug 23, 2022 | $ 0.54490388 | $ 0.54490388 |
| Aug 22, 2022 | $ 0.54490388 | $ 0.54490388 |
| Aug 21, 2022 | $ 0.54490388 | $ 0.54490388 |
| Aug 20, 2022 | $ 0.54490388 | $ 0.54490388 |
| Aug 19, 2022 | $ 0.54490388 | $ 0.54490388 |
| Aug 18, 2022 | $ 0.54490388 | $ 0.54490388 |
| Aug 17, 2022 | $ 0.54490388 | $ 0.54490388 |
| Aug 16, 2022 | $ 0.54490388 | $ 0.54490388 |
| Aug 15, 2022 | $ 0.54490388 | $ 0.54490388 |
| Aug 14, 2022 | $ 0.54490388 | $ 0.54490388 |
| Aug 13, 2022 | $ 0.54490388 | $ 0.54490388 |
| Aug 12, 2022 | $ 0.54490388 | $ 0.54490388 |
| Aug 11, 2022 | $ 0.54490388 | $ 0.54490388 |
| Aug 10, 2022 | $ 0.54490388 | $ 0.54490388 |
| Aug 09, 2022 | $ 0.54490388 | $ 0.54490388 |
| Aug 07, 2022 | $ 0.54490388 | $ 0.54490388 |
| Aug 05, 2022 | $ 0.54490388 | $ 0.54490388 |
| Aug 04, 2022 | $ 0.54490388 | $ 0.54490388 |
| Aug 03, 2022 | $ 0.54490388 | $ 0.54490388 |
| Aug 02, 2022 | $ 0.54490388 | $ 0.54490388 |
| Aug 01, 2022 | $ 0.54490388 | $ 0.54490388 |
| Jul 31, 2022 | $ 0.54490388 | $ 0.54490388 |
| Jul 30, 2022 | $ 0.54490388 | $ 0.54490388 |
| Jul 29, 2022 | $ 0.54490388 | $ 0.54490388 |
| Jul 28, 2022 | $ 0.54490388 | $ 0.54490388 |
| Jul 27, 2022 | $ 0.54490388 | $ 0.54490388 |
| Jul 25, 2022 | $ 0.54490388 | $ 0.54490388 |
| Jul 24, 2022 | $ 0.54490388 | $ 0.54490388 |
| Jul 23, 2022 | $ 0.54490388 | $ 0.54490388 |
| Jul 22, 2022 | $ 0.54490388 | $ 0.54490388 |
| Jul 21, 2022 | $ 0.54490388 | $ 0.54490388 |
| Jun 17, 2022 | $ 0.51919190 | $ 0.51919190 |
| Jun 16, 2022 | $ 0.51919190 | $ 0.54125575 |
| Jun 15, 2022 | $ 0.54125575 | $ 0.54642337 |
| Jun 14, 2022 | $ 0.51524681 | $ 0.54184214 |
| Jun 13, 2022 | $ 0.54184214 | $ 0.58086362 |
| Jun 12, 2022 | $ 0.51345325 | $ 0.51345325 |
| Jun 11, 2022 | $ 0.51345325 | $ 0.51345325 |
| Jun 10, 2022 | $ 0.51345325 | $ 0.51433768 |
| Jun 08, 2022 | $ 0.49479034 | $ 0.49479034 |
| Jun 07, 2022 | $ 0.49479034 | $ 0.50299931 |
| Jun 06, 2022 | $ 0.50252369 | $ 0.69460099 |
| Jun 05, 2022 | $ 0.66202527 | $ 0.66726742 |
| Jun 04, 2022 | $ 0.53231821 | $ 0.53231821 |
| Jun 03, 2022 | $ 0.53231821 | $ 0.56397640 |
| Jun 02, 2022 | $ 0.56397640 | $ 0.59399446 |
| May 31, 2022 | $ 0.59399446 | $ 0.59809275 |
| May 30, 2022 | $ 0.59680112 | $ 0.61164410 |
| May 29, 2022 | $ 0.61164410 | $ 0.61164410 |
| May 28, 2022 | $ 0.61164410 | $ 0.66728926 |
| May 22, 2022 | $ 1.3125767 | $ 1.3125767 |
| May 21, 2022 | $ 1.3125767 | $ 1.3202368 |
| May 20, 2022 | $ 0.68597805 | $ 0.68765570 |
| May 19, 2022 | $ 0.35974752 | $ 0.35974752 |
| May 17, 2022 | $ 0.35974752 | $ 0.35974752 |
| May 16, 2022 | $ 0.35974752 | $ 0.56996126 |
| May 15, 2022 | $ 0.56996126 | $ 0.56996126 |
| May 14, 2022 | $ 0.56996126 | $ 0.74880907 |
| May 13, 2022 | $ 0.74880907 | $ 0.75188164 |
| May 12, 2022 | $ 0.33647849 | $ 0.71413232 |
| May 11, 2022 | $ 0.71413232 | $ 0.76089926 |
| May 10, 2022 | $ 0.54506941 | $ 0.54506941 |
| May 09, 2022 | $ 0.54506941 | $ 0.55323877 |
| May 08, 2022 | $ 0.55323877 | $ 0.55731699 |
| May 07, 2022 | $ 0.41705652 | $ 0.41705652 |
| May 06, 2022 | $ 0.41705652 | $ 0.41705652 |
| May 05, 2022 | $ 0.41705652 | $ 0.41734440 |
| May 03, 2022 | $ 1.4470954 | $ 1.4558654 |
| May 02, 2022 | $ 1.1426325 | $ 1.1782627 |
| May 01, 2022 | $ 1.1576636 | $ 4.6238073 |
| Apr 30, 2022 | $ 1.2819294 | $ 1.2774572 |
| Apr 29, 2022 | $ 1.2774572 | $ 1.2926869 |
| Apr 28, 2022 | $ 1.1995851 | $ 1.2103850 |
| Apr 27, 2022 | $ 1.1941901 | $ 1.2078492 |
| Apr 26, 2022 | $ 1.1753592 | $ 1.2784927 |
| Apr 24, 2022 | $ 1.3147470 | $ 1.3913882 |
| Apr 23, 2022 | $ 1.3670046 | $ 1.4735391 |
| Apr 21, 2022 | $ 1.4735391 | $ 1.4847386 |
| Apr 20, 2022 | $ 1.4636459 | $ 1.6514864 |
| Apr 19, 2022 | $ 1.6514864 | $ 1.6514864 |
| Apr 18, 2022 | $ 1.6514864 | $ 1.6514864 |
| Apr 17, 2022 | $ 1.6514864 | $ 1.6514864 |
| Apr 16, 2022 | $ 1.6514864 | $ 1.6514864 |
| Apr 10, 2022 | $ 2.7263346 | $ 2.7958496 |
| Apr 09, 2022 | $ 1.4218180 | $ 1.4376805 |
| Apr 08, 2022 | $ 1.4015515 | $ 1.4776357 |
| Apr 07, 2022 | $ 1.4573361 | $ 1.6241274 |
| Apr 06, 2022 | $ 1.5974297 | $ 3.3204391 |
| Apr 05, 2022 | $ 3.3204391 | $ 3.3948522 |
| Apr 04, 2022 | $ 3.3472506 | $ 3.3596383 |
| Apr 03, 2022 | $ 2.3050879 | $ 2.3050879 |
| Apr 02, 2022 | $ 2.3050879 | $ 2.3584578 |
| Apr 01, 2022 | $ 2.3144869 | $ 2.3184270 |
| Mar 31, 2022 | $ 1.6447069 | $ 1.6447069 |
| Mar 30, 2022 | $ 1.6447069 | $ 1.9598463 |
| Mar 29, 2022 | $ 1.9407939 | $ 2.3728627 |
| Mar 28, 2022 | $ 2.3728627 | $ 2.3966241 |
| Mar 27, 2022 | $ 2.3486660 | $ 3.0885410 |
| Mar 26, 2022 | $ 1.9319978 | $ 1.9319978 |
| Mar 25, 2022 | $ 1.9319978 | $ 1.9477252 |
| Mar 24, 2022 | $ 1.9464860 | $ 1.9914781 |
| Mar 23, 2022 | $ 1.1320790 | $ 1.1320790 |
| Mar 22, 2022 | $ 1.1320790 | $ 1.1555777 |
| Mar 21, 2022 | $ 1.1377400 | $ 1.9505174 |
| Mar 20, 2022 | $ 1.6140038 | $ 2.0512713 |
| Mar 19, 2022 | $ 1.3003184 | $ 1.8037515 |
| Mar 18, 2022 | $ 1.7853871 | $ 1.7895650 |
| Mar 17, 2022 | $ 1.2551131 | $ 1.3495456 |
| Mar 16, 2022 | $ 1.3495456 | $ 1.4129037 |
| Mar 15, 2022 | $ 1.3326610 | $ 1.3513079 |
| Mar 14, 2022 | $ 1.2278523 | $ 1.7277054 |
| Mar 13, 2022 | $ 1.6631832 | $ 4.9224507 |
| Mar 12, 2022 | $ 0.94169921 | $ 0.98503004 |
| Mar 11, 2022 | $ 0.98503004 | $ 0.98503004 |
| Mar 10, 2022 | $ 0.98503004 | $ 0.98503004 |
| Mar 09, 2022 | $ 0.98503004 | $ 1.0108334 |
| Mar 08, 2022 | $ 0.98892145 | $ 1.0876973 |
| Mar 07, 2022 | $ 1.0519044 | $ 1.3797154 |
| Mar 06, 2022 | $ 1.3407657 | $ 2.0433885 |
| Mar 05, 2022 | $ 2.0057498 | $ 2.0374310 |
| Mar 04, 2022 | $ 1.2274976 | $ 1.2274976 |
| Mar 03, 2022 | $ 1.2274976 | $ 1.2274976 |
| Mar 02, 2022 | $ 1.2274976 | $ 1.2662392 |
| Mar 01, 2022 | $ 1.2445440 | $ 1.4022143 |
| Feb 28, 2022 | $ 1.2100435 | $ 1.2328592 |
| Feb 27, 2022 | $ 1.0357356 | $ 5.4261319 |
| Feb 26, 2022 | $ 0.98195731 | $ 0.98195731 |
| Feb 25, 2022 | $ 0.98195731 | $ 1.0237539 |
| Feb 24, 2022 | $ 0.98323321 | $ 1.9994771 |
| Feb 23, 2022 | $ 1.9994771 | $ 1.9994771 |
| Feb 21, 2022 | $ 1.9994771 | $ 2.0001639 |
| Feb 20, 2022 | $ 1.9367460 | $ 3.0276839 |
| Feb 19, 2022 | $ 1.2869419 | $ 1.2869419 |
| Feb 18, 2022 | $ 1.2869419 | $ 1.3102680 |
| Feb 17, 2022 | $ 1.2815255 | $ 1.3181600 |
| Feb 16, 2022 | $ 1.3181600 | $ 1.3181600 |
| Feb 15, 2022 | $ 1.3469220 | $ 1.2981040 |
| Feb 14, 2022 | $ 1.2954825 | $ 1.4501213 |
| Feb 13, 2022 | $ 1.4462118 | $ 1.5881919 |
| Feb 12, 2022 | $ 1.3499259 | $ 1.3499259 |
| Feb 11, 2022 | $ 1.3499259 | $ 1.3499259 |
| Feb 10, 2022 | $ 1.3499259 | $ 1.3499259 |
| Feb 09, 2022 | $ 1.3499259 | $ 1.3675647 |
| Feb 08, 2022 | $ 1.3359976 | $ 1.3811426 |
| Feb 07, 2022 | $ 1.3353808 | $ 2.1696681 |
| Feb 06, 2022 | $ 2.1655385 | $ 5.8466661 |
| Feb 05, 2022 | $ 0.62999904 | $ 0.62999904 |
| Feb 04, 2022 | $ 0.62999904 | $ 0.63561100 |
| Feb 03, 2022 | $ 0.62830612 | $ 0.76604757 |
| Feb 02, 2022 | $ 0.76604757 | $ 0.76604757 |
| Feb 01, 2022 | $ 0.76604757 | $ 0.76604757 |
| Jan 31, 2022 | $ 0.76604757 | $ 0.76604757 |
| Jan 30, 2022 | $ 0.76341573 | $ 1.2151388 |
| Jan 29, 2022 | $ 1.2151388 | $ 1.2151388 |
| Jan 28, 2022 | $ 1.2151388 | $ 1.2151388 |
| Jan 27, 2022 | $ 1.2151388 | $ 1.2274551 |
| Jan 26, 2022 | $ 1.2012853 | $ 1.2049192 |
| Jan 25, 2022 | $ 0.76788109 | $ 0.77505766 |
| Jan 24, 2022 | $ 0.70654178 | $ 1.0569499 |
| Jan 23, 2022 | $ 0.93820996 | $ 5.0207387 |
| Jan 22, 2022 | $ 1.4013241 | $ 1.4013241 |
| Jan 21, 2022 | $ 1.4013241 | $ 1.4013241 |
| Jan 20, 2022 | $ 1.4013241 | $ 1.4013241 |
| Jan 19, 2022 | $ 1.4013241 | $ 1.4013241 |
| Jan 18, 2022 | $ 1.4013241 | $ 1.4013241 |
| Jan 17, 2022 | $ 1.4013241 | $ 1.4013241 |
| Jan 16, 2022 | $ 1.4013241 | $ 1.4013241 |
| Jan 15, 2022 | $ 1.4013241 | $ 1.4013241 |
| Jan 14, 2022 | $ 1.4013241 | $ 1.4013241 |
| Jan 13, 2022 | $ 1.4013241 | $ 1.4013241 |
| Jan 12, 2022 | $ 1.4013241 | $ 1.4109897 |
| Jan 11, 2022 | $ 1.4031990 | $ 1.4149415 |
| Jan 10, 2022 | $ 0.57744025 | $ 0.57744025 |
| Jan 09, 2022 | $ 0.57744025 | $ 0.57744025 |
| Jan 08, 2022 | $ 0.57744025 | $ 0.57744025 |
| Jan 07, 2022 | $ 0.57744025 | $ 0.57744025 |
| Jan 06, 2022 | $ 0.57744025 | $ 0.57744025 |
| Jan 05, 2022 | $ 0.57744025 | $ 0.57744025 |
| Jan 04, 2022 | $ 0.57744025 | $ 0.57744025 |
| Jan 03, 2022 | $ 0.57744025 | $ 0.57744025 |
| Jan 02, 2022 | $ 0.57744025 | $ 0.57744025 |
| Jan 01, 2022 | $ 0.57744025 | $ 0.57744025 |
| Dec 31, 2021 | $ 0.57744025 | $ 0.57744025 |
| Dec 30, 2021 | $ 0.57744025 | $ 0.58825088 |
| Dec 29, 2021 | $ 0.57731731 | $ 0.58740595 |
| Dec 28, 2021 | $ 0.57776520 | $ 0.57776520 |
| Dec 27, 2021 | $ 0.57776520 | $ 0.57776520 |
| Dec 26, 2021 | $ 0.57776520 | $ 0.57776520 |
| Dec 25, 2021 | $ 0.57776520 | $ 0.57776520 |
| Dec 24, 2021 | $ 0.57776520 | $ 0.57776520 |
| Dec 23, 2021 | $ 0.57776520 | $ 0.57776520 |
| Dec 22, 2021 | $ 0.57776520 | $ 0.57776520 |
| Dec 21, 2021 | $ 0.57776520 | $ 0.57776520 |
| Dec 20, 2021 | $ 0.57776520 | $ 0.57776520 |
| Dec 19, 2021 | $ 0.57776520 | $ 0.57776520 |
| Dec 18, 2021 | $ 0.57776520 | $ 0.57776520 |
| Dec 17, 2021 | $ 0.57776520 | $ 0.58233793 |
| Dec 16, 2021 | $ 0.57507611 | $ 0.58542125 |
| Dec 15, 2021 | $ 0.57223311 | $ 0.57223311 |
| Dec 14, 2021 | $ 0.57223311 | $ 0.58208084 |
| Dec 13, 2021 | $ 0.57175825 | $ 0.57630184 |
| Dec 12, 2021 | $ 0.54536907 | $ 1.5149901 |
| Dec 11, 2021 | $ 0.65687680 | $ 1.4111775 |
| Dec 10, 2021 | $ 1.4111775 | $ 1.4111775 |
| Dec 09, 2021 | $ 1.4111775 | $ 1.4111775 |
| Dec 08, 2021 | $ 1.4111775 | $ 1.4111775 |
| Dec 07, 2021 | $ 1.4111775 | $ 1.4111775 |
| Dec 06, 2021 | $ 1.4111775 | $ 1.4111775 |
| Dec 05, 2021 | $ 1.4111775 | $ 1.4111775 |
| Dec 04, 2021 | $ 1.4111775 | $ 1.4111775 |
| Dec 03, 2021 | $ 1.4111775 | $ 1.4638345 |
| Dec 02, 2021 | $ 1.4464613 | $ 1.4643392 |
| Dec 01, 2021 | $ 0.64275628 | $ 0.64275628 |
| Nov 30, 2021 | $ 0.64275628 | $ 0.64275628 |
| Nov 29, 2021 | $ 0.64275628 | $ 0.64275628 |
| Nov 28, 2021 | $ 0.64275628 | $ 0.64275628 |
| Nov 27, 2021 | $ 0.64275628 | $ 0.64275628 |
| Nov 26, 2021 | $ 0.64275628 | $ 0.64275628 |
| Nov 25, 2021 | $ 0.64275628 | $ 0.64275628 |
| Nov 24, 2021 | $ 0.64275628 | $ 0.64275628 |
| Nov 23, 2021 | $ 0.64275628 | $ 0.64275628 |
| Nov 22, 2021 | $ 0.64275628 | $ 0.64275628 |
| Nov 21, 2021 | $ 0.64275628 | $ 0.64275628 |
| Nov 20, 2021 | $ 0.64275628 | $ 0.64275628 |
| Nov 19, 2021 | $ 0.64275628 | $ 0.64275628 |
| Nov 18, 2021 | $ 0.64275628 | $ 0.64275628 |
| Nov 17, 2021 | $ 0.64275628 | $ 0.64275628 |
| Nov 16, 2021 | $ 0.64275628 | $ 0.64275628 |
| Nov 15, 2021 | $ 0.64275628 | $ 0.64275628 |
| Nov 14, 2021 | $ 0.64275628 | $ 0.65884553 |
| Nov 13, 2021 | $ 0.64991939 | $ 1.4978882 |
| Nov 12, 2021 | $ 1.4978882 | $ 1.5307143 |
| Nov 11, 2021 | $ 1.5097641 | $ 1.5311163 |
| Nov 10, 2021 | $ 0.57989055 | $ 0.59253520 |
| Nov 09, 2021 | $ 0.57627084 | $ 1.7447346 |
| Nov 08, 2021 | $ 1.7447346 | $ 1.7447346 |
| Nov 07, 2021 | $ 1.7447346 | $ 1.7447346 |
| Nov 06, 2021 | $ 1.7447346 | $ 1.7447346 |
| Nov 05, 2021 | $ 1.7447346 | $ 1.7447346 |
| Nov 04, 2021 | $ 1.7447346 | $ 1.7447346 |
| Nov 03, 2021 | $ 1.7447346 | $ 1.7447346 |
| Nov 02, 2021 | $ 1.7447346 | $ 1.7447346 |
| Nov 01, 2021 | $ 1.7447346 | $ 1.7656389 |
| Oct 31, 2021 | $ 1.7394640 | $ 1.7570769 |
| Oct 30, 2021 | $ 0.95572382 | $ 0.96075975 |
| Oct 29, 2021 | $ 0.69346738 | $ 0.71123792 |
| Oct 28, 2021 | $ 0.69380548 | $ 0.90930863 |
| Oct 27, 2021 | $ 0.90930863 | $ 0.90930863 |
| Oct 26, 2021 | $ 0.90930863 | $ 0.92442814 |
| Oct 24, 2021 | $ 0.91637360 | $ 0.91637360 |
| Oct 23, 2021 | $ 0.91637360 | $ 0.93086387 |
| Oct 22, 2021 | $ 0.91667120 | $ 0.93651826 |
| Oct 21, 2021 | $ 0.93651826 | $ 0.94445882 |
| Oct 20, 2021 | $ 0.93407014 | $ 0.94476208 |
| Oct 19, 2021 | $ 0.92835069 | $ 0.94359110 |
| Oct 18, 2021 | $ 0.92468200 | $ 0.98747000 |
| Oct 17, 2021 | $ 0.91788907 | $ 0.91788907 |
| Oct 16, 2021 | $ 0.91788907 | $ 0.91788907 |
| Oct 15, 2021 | $ 0.91788907 | $ 0.91788907 |
| Oct 14, 2021 | $ 0.91788907 | $ 0.92738671 |
| Oct 13, 2021 | $ 0.92010606 | $ 1.5716316 |
| Oct 12, 2021 | $ 1.5716316 | $ 1.5716316 |
| Oct 11, 2021 | $ 1.5716316 | $ 1.5716316 |
| Oct 10, 2021 | $ 1.5716316 | $ 1.5716316 |
| Oct 09, 2021 | $ 1.5716316 | $ 1.5716316 |
| Oct 08, 2021 | $ 1.5716316 | $ 1.7397447 |
| Oct 07, 2021 | $ 1.7220790 | $ 1.8028600 |
| Oct 06, 2021 | $ 1.6557261 | $ 1.6557261 |
| Oct 05, 2021 | $ 1.6557261 | $ 1.6557261 |
| Oct 04, 2021 | $ 1.6557261 | $ 1.6557261 |
| Oct 03, 2021 | $ 1.6557261 | $ 1.6557261 |
| Oct 02, 2021 | $ 1.6557261 | $ 1.6557261 |
| Oct 01, 2021 | $ 1.6557261 | $ 1.6567779 |
| Sep 30, 2021 | $ 1.3784337 | $ 1.5187054 |
| Sep 29, 2021 | $ 0.70212751 | $ 0.99752179 |
| Sep 28, 2021 | $ 0.98889610 | $ 0.98889610 |
| Sep 27, 2021 | $ 0.98889610 | $ 0.98889610 |
| Sep 26, 2021 | $ 0.98889610 | $ 0.98889610 |
| Sep 25, 2021 | $ 0.98889610 | $ 0.98889610 |
| Sep 24, 2021 | $ 0.98889610 | $ 0.98889610 |
| Sep 23, 2021 | $ 0.98889610 | $ 0.99773421 |
| Sep 22, 2021 | $ 0.97823316 | $ 0.98517762 |
| Sep 21, 2021 | $ 0.47610873 | $ 0.47610873 |
| Sep 20, 2021 | $ 0.47610873 | $ 0.47610873 |
| Sep 19, 2021 | $ 0.47610873 | $ 0.47610873 |
| Sep 18, 2021 | $ 0.47610873 | $ 0.47610873 |
| Sep 17, 2021 | $ 0.47610873 | $ 0.47610873 |
| Sep 16, 2021 | $ 0.47610873 | $ 0.47610873 |
| Sep 15, 2021 | $ 0.47610873 | $ 0.47610873 |
| Sep 14, 2021 | $ 0.47610873 | $ 0.47610873 |
| Sep 13, 2021 | $ 0.47610873 | $ 0.47610873 |
| Sep 12, 2021 | $ 0.47610873 | $ 0.48586457 |
| Sep 11, 2021 | $ 0.47677915 | $ 0.52668714 |
| Sep 10, 2021 | $ 0.51549317 | $ 1.0074539 |
| Sep 09, 2021 | $ 1.0074539 | $ 1.0074539 |
| Sep 08, 2021 | $ 1.0074539 | $ 1.0074539 |
| Sep 07, 2021 | $ 1.0074539 | $ 1.0074539 |
| Sep 06, 2021 | $ 1.0074539 | $ 1.0227885 |
| Sep 05, 2021 | $ 1.0173773 | $ 1.0258382 |
| Sep 04, 2021 | $ 0.76226177 | $ 2.9184543 |
| Sep 03, 2021 | $ 2.0249694 | $ 2.2104329 |
| Sep 02, 2021 | $ 0.98383772 | $ 0.98383772 |
| Sep 01, 2021 | $ 0.98383772 | $ 0.98921023 |
| Aug 31, 2021 | $ 0.97302470 | $ 1.3176173 |
| Aug 30, 2021 | $ 1.2792288 | $ 1.5151174 |
| Aug 29, 2021 | $ 1.2174619 | $ 1.2184460 |
| Aug 27, 2021 | $ 1.4281720 | $ 1.4281720 |
| Aug 26, 2021 | $ 1.4281720 | $ 1.4281720 |
| Aug 25, 2021 | $ 1.4281720 | $ 1.4281720 |
| Aug 24, 2021 | $ 1.4281720 | $ 1.4281720 |
| Aug 23, 2021 | $ 1.4281720 | $ 1.4281720 |
| Aug 22, 2021 | $ 1.4281720 | $ 1.4630886 |
| Aug 21, 2021 | $ 1.4306171 | $ 1.7547062 |
| Aug 20, 2021 | $ 1.7547062 | $ 1.7547062 |
| Aug 19, 2021 | $ 1.7547062 | $ 1.7547062 |
| Aug 18, 2021 | $ 1.7547062 | $ 1.7547062 |
| Aug 17, 2021 | $ 1.7547062 | $ 1.7547062 |
| Aug 16, 2021 | $ 1.7547062 | $ 1.7547062 |
| Aug 15, 2021 | $ 1.7547062 | $ 1.7894569 |
| Aug 14, 2021 | $ 1.7260255 | $ 2.7022893 |
| Aug 13, 2021 | $ 2.7022893 | $ 2.7022893 |
| Aug 12, 2021 | $ 2.7022893 | $ 2.7022893 |
| Aug 11, 2021 | $ 2.7022893 | $ 2.7118359 |
| Aug 10, 2021 | $ 2.6890076 | $ 2.7079052 |
| Aug 09, 2021 | $ 1.4655530 | $ 1.4391430 |
| Aug 08, 2021 | $ 0.98401902 | $ 0.98401902 |
| Aug 07, 2021 | $ 0.98401902 | $ 0.98401902 |
| Aug 06, 2021 | $ 0.98401902 | $ 0.99391764 |
| Aug 05, 2021 | $ 0.99391764 | $ 0.99391764 |
| Aug 04, 2021 | $ 0.99391764 | $ 0.99391764 |
| Aug 03, 2021 | $ 0.99391764 | $ 1.0114472 |
| Aug 02, 2021 | $ 0.99238385 | $ 1.0149598 |
| Aug 01, 2021 | $ 1.0149598 | $ 1.0149598 |
| Jul 31, 2021 | $ 1.0149598 | $ 1.0226456 |
| Jul 30, 2021 | $ 1.0202173 | $ 2.3015716 |
| Jul 29, 2021 | $ 1.8885979 | $ 1.9058176 |
| Jul 28, 2021 | $ 1.5502550 | $ 1.5831015 |
| Jul 27, 2021 | $ 1.4274812 | $ 1.4415480 |
| Jul 26, 2021 | $ 1.4320478 | $ 1.4939370 |
| Jul 25, 2021 | $ 0.90759007 | $ 0.92070623 |
| Jul 24, 2021 | $ 0.91598608 | $ 1.4531404 |
| Jul 23, 2021 | $ 1.4515343 | $ 1.4515343 |
| Jul 22, 2021 | $ 0.90597209 | $ 1.4635861 |
| Jul 21, 2021 | $ 1.4635861 | $ 1.4824342 |
| Jul 20, 2021 | $ 1.4533014 | $ 1.4800988 |
| Jul 19, 2021 | $ 0.89394288 | $ 0.89394288 |
| Jul 18, 2021 | $ 0.89394288 | $ 0.89394288 |
| Jul 17, 2021 | $ 0.89394288 | $ 0.89394288 |
| Jul 16, 2021 | $ 0.89394288 | $ 0.89394288 |
| Jul 15, 2021 | $ 0.89394288 | $ 0.91051863 |
| Jul 14, 2021 | $ 0.90644759 | $ 1.4419418 |
| Jul 13, 2021 | $ 1.4419418 | $ 1.4419418 |
| Jul 12, 2021 | $ 1.4419418 | $ 1.4423330 |
| Jul 11, 2021 | $ 1.4164976 | $ 1.7753759 |
| Jul 10, 2021 | $ 1.7753759 | $ 1.7753759 |
| Jul 09, 2021 | $ 1.7753759 | $ 1.7753759 |
| Jul 08, 2021 | $ 1.7753759 | $ 1.7862797 |
| Jul 07, 2021 | $ 1.7702186 | $ 1.8138385 |
| Jul 06, 2021 | $ 1.7854525 | $ 1.8168526 |
| Jul 05, 2021 | $ 1.7730430 | $ 1.8374009 |
| Jul 04, 2021 | $ 1.8374009 | $ 2.5057867 |
| Jul 03, 2021 | $ 2.1960231 | $ 2.2018763 |
| Jul 02, 2021 | $ 1.8174860 | $ 2.7677807 |
| Jul 01, 2021 | $ 2.7669919 | $ 2.7865250 |
| Jun 30, 2021 | $ 1.7777380 | $ 2.4367657 |
| Jun 29, 2021 | $ 1.6829334 | $ 1.7130367 |
| Jun 28, 2021 | $ 1.4346096 | $ 1.6749296 |
| Jun 27, 2021 | $ 1.5904719 | $ 3.1396359 |
| Jun 26, 2021 | $ 1.5708368 | $ 1.6218956 |
| Jun 25, 2021 | $ 1.5737917 | $ 1.6291242 |
| Jun 24, 2021 | $ 0.90474802 | $ 0.92487732 |
| Jun 23, 2021 | $ 0.89535476 | $ 1.4440457 |
| Jun 22, 2021 | $ 1.4112986 | $ 1.8212165 |
| Jun 21, 2021 | $ 1.8212165 | $ 1.8212165 |
| Jun 20, 2021 | $ 1.8212165 | $ 1.8212165 |
| Jun 19, 2021 | $ 1.8212165 | $ 1.8212165 |
| Jun 18, 2021 | $ 1.8212165 | $ 2.5637345 |
| Jun 17, 2021 | $ 2.5589007 | $ 4.9522865 |
| Jun 16, 2021 | $ 2.1198064 | $ 3.4820292 |
| Jun 15, 2021 | $ 3.4726563 | $ 3.9625193 |
| Jun 14, 2021 | $ 1.9485880 | $ 2.0490418 |
| Jun 13, 2021 | $ 2.0490418 | $ 2.0490418 |
| Jun 12, 2021 | $ 2.0490418 | $ 2.0628927 |
| Jun 11, 2021 | $ 2.0585843 | $ 2.1532230 |
| Jun 10, 2021 | $ 1.9347764 | $ 3.7970914 |
| Jun 09, 2021 | $ 3.7048240 | $ 3.7138393 |
| Jun 08, 2021 | $ 3.1907719 | $ 3.2246946 |
| Jun 07, 2021 | $ 3.0321552 | $ 3.1209652 |
| Jun 06, 2021 | $ 2.3449022 | $ 3.1377333 |
| Jun 05, 2021 | $ 2.6203450 | $ 4.6397251 |
| Jun 04, 2021 | $ 3.1303172 | $ 3.9355966 |
| Jun 03, 2021 | $ 3.9355966 | $ 3.9953674 |
| Jun 02, 2021 | $ 3.9073136 | $ 4.9868841 |
| Jun 01, 2021 | $ 4.9020015 | $ 4.9483668 |
| May 31, 2021 | $ 1.8377756 | $ 6.0087841 |
| May 30, 2021 | $ 2.4255571 | $ 2.4902890 |
| May 29, 2021 | $ 1.9136136 | $ 1.9136136 |
| May 28, 2021 | $ 1.9136136 | $ 1.9136136 |
| May 27, 2021 | $ 1.9136136 | $ 1.9136136 |
| May 26, 2021 | $ 1.9136136 | $ 1.9136136 |
| May 25, 2021 | $ 1.9136136 | $ 1.9136136 |
| May 24, 2021 | $ 1.9136136 | $ 1.9136136 |
| May 23, 2021 | $ 1.9136136 | $ 1.9136136 |
| May 22, 2021 | $ 1.9136136 | $ 1.9136136 |
| May 21, 2021 | $ 1.9136136 | $ 1.9136136 |
| May 20, 2021 | $ 1.9136136 | $ 1.9136136 |
| May 19, 2021 | $ 1.9136136 | $ 1.9136136 |
| May 18, 2021 | $ 1.9136136 | $ 1.9136136 |
| May 17, 2021 | $ 1.9136136 | $ 1.9817491 |
| May 16, 2021 | $ 1.9520171 | $ 1.9725757 |
| May 15, 2021 | $ 1.8947595 | $ 1.9246229 |
| May 14, 2021 | $ 1.8828506 | $ 4.5498784 |
| May 13, 2021 | $ 3.4605268 | $ 5.9411782 |
| May 12, 2021 | $ 1.7497621 | $ 1.7497621 |
| May 11, 2021 | $ 1.7497621 | $ 1.7497621 |
| May 10, 2021 | $ 1.7497621 | $ 1.8303978 |
| May 09, 2021 | $ 1.7970406 | $ 2.5247978 |
| May 08, 2021 | $ 2.4920101 | $ 3.5189863 |
| May 07, 2021 | $ 3.4353550 | $ 3.4387517 |
| May 06, 2021 | $ 3.3202553 | $ 3.4341683 |
| May 05, 2021 | $ 2.1342054 | $ 2.1753336 |
| May 04, 2021 | $ 2.1004740 | $ 2.6586480 |
| May 03, 2021 | $ 1.0101360 | $ 1.0366029 |
| May 02, 2021 | $ 1.0166398 | $ 1.6419266 |
| May 01, 2021 | $ 1.6292283 | $ 2.7554304 |
| Apr 30, 2021 | $ 2.6943754 | $ 2.7321102 |
| Apr 29, 2021 | $ 2.0095141 | $ 2.0596010 |
| Apr 28, 2021 | $ 2.0242974 | $ 3.2009275 |
| Apr 27, 2021 | $ 3.1615288 | $ 3.1854628 |
| Apr 26, 2021 | $ 3.0842402 | $ 3.1069319 |
| Apr 25, 2021 | $ 1.2255036 | $ 1.2255036 |
| Apr 24, 2021 | $ 1.2255036 | $ 1.2335228 |
| Apr 23, 2021 | $ 1.2265152 | $ 5.8001773 |
| Apr 22, 2021 | $ 3.7539059 | $ 6.7818167 |
| Apr 21, 2021 | $ 1.2035279 | $ 1.2035279 |
| Apr 20, 2021 | $ 1.2035279 | $ 1.2296254 |
| Apr 19, 2021 | $ 1.1927633 | $ 1.2219851 |
| Apr 18, 2021 | $ 1.1504133 | $ 1.1603095 |
| Apr 17, 2021 | $ 1.0324321 | $ 2.3741991 |
| Apr 16, 2021 | $ 2.3274438 | $ 2.3964000 |
| Apr 15, 2021 | $ 1.6695559 | $ 1.6732294 |
| Apr 14, 2021 | $ 1.0603597 | $ 2.5717281 |
| Apr 13, 2021 | $ 2.5717281 | $ 2.5873205 |
| Apr 12, 2021 | $ 2.0567116 | $ 2.0626916 |
| Apr 11, 2021 | $ 1.5758774 | $ 1.5758774 |
| Apr 10, 2021 | $ 1.5758774 | $ 1.6185149 |
| Apr 09, 2021 | $ 1.5570969 | $ 1.5739721 |
| Apr 08, 2021 | $ 0.61410707 | $ 0.61410707 |
| Apr 07, 2021 | $ 0.61410707 | $ 0.61410707 |
| Apr 06, 2021 | $ 0.61410707 | $ 0.65868816 |
| Apr 05, 2021 | $ 0.65314704 | $ 1.3115973 |
| Apr 04, 2021 | $ 1.3115973 | $ 1.3115973 |
| Apr 03, 2021 | $ 1.3115973 | $ 1.3509351 |
| Apr 02, 2021 | $ 1.3403897 | $ 1.5213641 |
| Apr 01, 2021 | $ 1.5213641 | $ 1.5213641 |
| Mar 31, 2021 | $ 1.5213641 | $ 1.5213641 |
| Mar 30, 2021 | $ 1.5213641 | $ 1.5213641 |
| Mar 29, 2021 | $ 1.5213641 | $ 1.5213641 |
| Mar 28, 2021 | $ 1.5213641 | $ 1.5213641 |
| Mar 27, 2021 | $ 1.5213641 | $ 1.5213641 |
| Mar 26, 2021 | $ 1.5213641 | $ 1.5213641 |
| Mar 25, 2021 | $ 1.5213641 | $ 1.5450068 |
| Mar 24, 2021 | $ 1.5323487 | $ 1.6139113 |
| Mar 23, 2021 | $ 0.89146848 | $ 0.90370475 |
| Mar 22, 2021 | $ 0.88509348 | $ 0.90825663 |
| Mar 21, 2021 | $ 0.74245737 | $ 1.1180794 |
| Mar 20, 2021 | $ 1.1180794 | $ 1.1180794 |
| Mar 19, 2021 | $ 1.1180794 | $ 1.1180794 |
| Mar 18, 2021 | $ 1.1180794 | $ 1.1180794 |
| Mar 17, 2021 | $ 1.1180794 | $ 1.1180794 |
| Mar 16, 2021 | $ 1.1180794 | $ 1.1180794 |
| Mar 15, 2021 | $ 1.1180794 | $ 1.2112126 |
| Mar 14, 2021 | $ 1.1809350 | $ 1.2773886 |
| Mar 13, 2021 | $ 0.64098102 | $ 0.64098102 |
| Mar 12, 2021 | $ 0.64098102 | $ 0.64098102 |
| Mar 11, 2021 | $ 0.64098102 | $ 0.64660121 |
| Mar 10, 2021 | $ 0.63263512 | $ 0.64610167 |
| Mar 09, 2021 | $ 0.63027350 | $ 0.63027350 |
| Mar 08, 2021 | $ 0.63027350 | $ 0.63027350 |
| Mar 07, 2021 | $ 0.63027350 | $ 0.63027350 |
| Mar 06, 2021 | $ 0.63027350 | $ 0.63027350 |
| Mar 05, 2021 | $ 0.63027350 | $ 0.63027350 |
| Mar 04, 2021 | $ 0.63027350 | $ 0.63027350 |
| Mar 03, 2021 | $ 0.63027350 | $ 0.63027350 |
| Mar 02, 2021 | $ 0.63027350 | $ 0.64007896 |
| Mar 01, 2021 | $ 0.62763270 | $ 2.3207047 |
| Feb 28, 2021 | $ 0.61108680 | $ 0.61967102 |
| Feb 27, 2021 | $ 0.58346109 | $ 0.59508245 |
| Feb 26, 2021 | $ 0.57656544 | $ 0.85415935 |
| Feb 25, 2021 | $ 0.83908274 | $ 1.0369376 |
| Feb 24, 2021 | $ 1.0309208 | $ 1.0309208 |
| Feb 23, 2021 | $ 0.86068313 | $ 1.9973576 |
| Feb 22, 2021 | $ 1.0104525 | $ 1.2872529 |
| Feb 21, 2021 | $ 1.2863118 | $ 1.3179961 |
| Feb 20, 2021 | $ 1.1814417 | $ 1.2507376 |
| Feb 19, 2021 | $ 1.2147208 | $ 2.7372547 |
| Feb 18, 2021 | $ 2.7372547 | $ 2.7372547 |
| Feb 17, 2021 | $ 2.7372547 | $ 2.7635176 |
| Feb 16, 2021 | $ 1.2228156 | $ 3.1241001 |
| Feb 15, 2021 | $ 2.0989777 | $ 2.6402335 |
| Feb 14, 2021 | $ 1.3069644 | $ 1.3407352 |
| Feb 13, 2021 | $ 1.2654388 | $ 1.2654388 |
| Feb 12, 2021 | $ 1.2654388 | $ 1.3186862 |
| Feb 11, 2021 | $ 1.2962703 | $ 2.6447956 |
| Feb 10, 2021 | $ 2.4208057 | $ 2.4446861 |
| Feb 09, 2021 | $ 2.1737975 | $ 2.2932267 |
| Feb 08, 2021 | $ 2.2932267 | $ 2.2932267 |
| Feb 07, 2021 | $ 2.2932267 | $ 2.3240093 |
| Feb 06, 2021 | $ 1.1722807 | $ 1.2218246 |
| Feb 05, 2021 | $ 1.0745150 | $ 1.0915363 |
| Feb 04, 2021 | $ 1.0532239 | $ 1.1592729 |
| Feb 03, 2021 | $ 1.1280896 | $ 1.1282131 |
| Feb 02, 2021 | $ 0.54945595 | $ 0.55659107 |
| Feb 01, 2021 | $ 0.55112638 | $ 1.9506773 |
| Jan 31, 2021 | $ 1.9041621 | $ 1.9319856 |
| Jan 30, 2021 | $ 0.91323535 | $ 2.0771293 |
| Jan 29, 2021 | $ 2.0682831 | $ 2.0750309 |
| Jan 28, 2021 | $ 1.9151522 | $ 1.9376819 |
| Jan 27, 2021 | $ 1.5361908 | $ 1.5361908 |
| Jan 26, 2021 | $ 1.5361908 | $ 1.5361908 |
| Jan 25, 2021 | $ 1.5361908 | $ 1.5741475 |
| Jan 24, 2021 | $ 1.4575284 | $ 1.5064806 |
| Jan 23, 2021 | $ 1.4508584 | $ 1.5063403 |
| Jan 22, 2021 | $ 1.3731742 | $ 1.3808436 |
| Jan 21, 2021 | $ 1.3303141 | $ 1.5343490 |
| Jan 20, 2021 | $ 1.5063403 | $ 1.5476132 |
| Jan 19, 2021 | $ 1.5290873 | $ 1.5897674 |
| Jan 18, 2021 | $ 1.5556843 | $ 1.5620779 |
| Jan 17, 2021 | $ 1.4865935 | $ 1.6252640 |
| Jan 16, 2021 | $ 1.6252640 | $ 1.6252640 |
| Jan 15, 2021 | $ 1.6252640 | $ 1.6252640 |
| Jan 14, 2021 | $ 1.6252640 | $ 1.7319382 |
| Jan 13, 2021 | $ 1.6449985 | $ 2.0834277 |
| Jan 12, 2021 | $ 0.94069121 | $ 1.5296706 |
| Jan 11, 2021 | $ 1.5296706 | $ 1.5882940 |
| Jan 10, 2021 | $ 1.5231803 | $ 6.4222693 |
| Jan 09, 2021 | $ 6.3056766 | $ 6.3891496 |
| Jan 08, 2021 | $ 1.6723697 | $ 1.6859258 |
| Jan 07, 2021 | $ 1.3274262 | $ 1.4580345 |
| Jan 06, 2021 | $ 1.3675397 | $ 1.3723668 |
| Jan 05, 2021 | $ 1.1537935 | $ 1.1983358 |
| Jan 04, 2021 | $ 1.1712882 | $ 1.2138328 |
| Jan 03, 2021 | $ 0.74344353 | $ 1.1089762 |
| Jan 02, 2021 | $ 0.99757924 | $ 1.0236090 |
| Jan 01, 2021 | $ 0.62801542 | $ 0.62801542 |
| Dec 31, 2020 | $ 0.62801542 | $ 0.62801542 |
| Dec 30, 2020 | $ 0.62801542 | $ 0.64901903 |
| Dec 29, 2020 | $ 0.64174092 | $ 0.64211894 |
| Dec 28, 2020 | $ 0.48086137 | $ 0.74070802 |
| Dec 27, 2020 | $ 0.70865370 | $ 0.73189353 |
| Dec 26, 2020 | $ 0.66893152 | $ 0.67615697 |
| Dec 25, 2020 | $ 0.64334772 | $ 1.0037163 |
| Dec 24, 2020 | $ 0.96641616 | $ 0.96823709 |
| Dec 23, 2020 | $ 0.78526054 | $ 0.78526054 |
| Dec 22, 2020 | $ 0.78526054 | $ 0.78610456 |
| Dec 21, 2020 | $ 0.77985227 | $ 0.82694758 |
| Dec 20, 2020 | $ 0.69185492 | $ 0.69185492 |
| Dec 19, 2020 | $ 0.69185492 | $ 0.69185492 |
| Dec 18, 2020 | $ 0.69185492 | $ 0.69185492 |
| Dec 17, 2020 | $ 0.69185492 | $ 0.69185492 |
| Dec 16, 2020 | $ 0.69185492 | $ 0.69185492 |
| Dec 15, 2020 | $ 0.69185492 | $ 0.69185492 |
| Dec 14, 2020 | $ 0.69185492 | $ 0.69527295 |
| Dec 13, 2020 | $ 0.68919281 | $ 0.82047880 |
| Dec 12, 2020 | $ 0.82047880 | $ 0.83735419 |
| Dec 11, 2020 | $ 0.81744770 | $ 0.84637577 |
| Dec 10, 2020 | $ 0.84637577 | $ 0.84637577 |
| Dec 09, 2020 | $ 0.84637577 | $ 0.84637577 |
| Dec 08, 2020 | $ 0.84637577 | $ 0.87133810 |
| Dec 07, 2020 | $ 0.86652036 | $ 0.87747763 |
| Dec 06, 2020 | $ 0.87548004 | $ 0.89678621 |
| Dec 05, 2020 | $ 0.88676969 | $ 0.88917577 |
| Dec 04, 2020 | $ 0.65019463 | $ 0.65019463 |
| Dec 03, 2020 | $ 0.65019463 | $ 0.65019463 |
| Dec 02, 2020 | $ 0.67769500 | $ 0.67769500 |
| Dec 01, 2020 | $ 0.66185300 | $ 0.66185300 |
| Nov 30, 2020 | $ 0.65019463 | $ 0.66406225 |
| Nov 29, 2020 | $ 0.65285650 | $ 0.70203867 |
| Nov 28, 2020 | $ 0.70203867 | $ 0.70203867 |
| Nov 27, 2020 | $ 0.70203867 | $ 0.70203867 |
| Nov 26, 2020 | $ 0.65819400 | $ 0.65819400 |
| Nov 25, 2020 | $ 0.70203867 | $ 0.70203867 |
| Nov 24, 2020 | $ 0.70203867 | $ 0.70203867 |
| Nov 23, 2020 | $ 0.70203867 | $ 0.72454903 |
| Nov 22, 2020 | $ 0.70470428 | $ 0.71391334 |
| Nov 21, 2020 | $ 0.66878335 | $ 0.67836124 |
| Nov 20, 2020 | $ 0.66806626 | $ 0.80910039 |
| Nov 19, 2020 | $ 0.80910039 | $ 0.80910039 |
| Nov 18, 2020 | $ 0.80910039 | $ 0.80910039 |
| Nov 17, 2020 | $ 0.80910039 | $ 0.80910039 |
| Nov 16, 2020 | $ 0.80910039 | $ 0.80910039 |
| Nov 14, 2020 | $ 0.80910039 | $ 0.80910039 |
| Nov 13, 2020 | $ 0.80910039 | $ 0.80910039 |
| Nov 12, 2020 | $ 0.80910039 | $ 0.80910039 |
| Nov 11, 2020 | $ 0.80910039 | $ 0.80910039 |
| Nov 10, 2020 | $ 0.80910039 | $ 0.80910039 |
| Nov 09, 2020 | $ 0.80910039 | $ 0.81384931 |
| Nov 08, 2020 | $ 0.80868593 | $ 0.81621348 |
| Nov 07, 2020 | $ 0.53053411 | $ 1.2419096 |
| Nov 06, 2020 | $ 1.2419096 | $ 1.2466663 |
| Nov 05, 2020 | $ 0.80181509 | $ 0.80432251 |
| Nov 04, 2020 | $ 0.42338145 | $ 0.98340952 |
| Nov 03, 2020 | $ 0.98340952 | $ 0.98340952 |
| Nov 02, 2020 | $ 0.98340952 | $ 1.0018116 |
| Nov 01, 2020 | $ 0.99438002 | $ 1.0001514 |
| Oct 31, 2020 | $ 0.42434309 | $ 0.42434309 |
| Oct 30, 2020 | $ 0.42434309 | $ 0.42434309 |
| Oct 29, 2020 | $ 0.42434309 | $ 0.42727520 |
| Oct 28, 2020 | $ 0.42584991 | $ 0.75102171 |
| Oct 27, 2020 | $ 0.74086963 | $ 0.74662150 |
| Oct 26, 2020 | $ 0.61514959 | $ 0.61514959 |
| Oct 25, 2020 | $ 0.61514959 | $ 0.61514959 |
| Oct 24, 2020 | $ 0.61514959 | $ 0.61707097 |
| Oct 23, 2020 | $ 0.60687047 | $ 0.63078697 |
| Oct 22, 2020 | $ 0.62937662 | $ 0.63937221 |
| Oct 21, 2020 | $ 0.45357554 | $ 0.48458787 |
| Oct 20, 2020 | $ 0.48458787 | $ 0.48894980 |
| Oct 19, 2020 | $ 0.48616026 | $ 0.61802928 |
| Oct 18, 2020 | $ 0.61802928 | $ 0.61893331 |
| Oct 17, 2020 | $ 0.61299439 | $ 0.73167537 |
| Oct 16, 2020 | $ 0.73167537 | $ 0.73167537 |
| Oct 15, 2020 | $ 0.73167537 | $ 0.73167537 |
| Oct 14, 2020 | $ 0.73167537 | $ 0.73167537 |
| Oct 13, 2020 | $ 0.73167537 | $ 0.73167537 |
| Oct 12, 2020 | $ 0.73167537 | $ 0.73167537 |
| Oct 11, 2020 | $ 0.73167537 | $ 0.73716499 |
| Oct 10, 2020 | $ 0.72910740 | $ 0.74589881 |
| Oct 09, 2020 | $ 0.36357811 | $ 0.36357811 |
| Oct 08, 2020 | $ 0.36357811 | $ 0.36357811 |
| Oct 07, 2020 | $ 0.36357811 | $ 0.36357811 |
| Oct 06, 2020 | $ 0.36357811 | $ 0.36357811 |
| Oct 05, 2020 | $ 0.36357811 | $ 0.36357811 |
| Oct 04, 2020 | $ 0.36357811 | $ 0.36357811 |
| Oct 03, 2020 | $ 0.36357811 | $ 0.36357811 |
| Oct 02, 2020 | $ 0.36357811 | $ 0.36357811 |
| Oct 01, 2020 | $ 0.36357811 | $ 0.36411297 |
| Sep 30, 2020 | $ 0.35953643 | $ 0.65244784 |
| Sep 29, 2020 | $ 0.65202720 | $ 1.0097880 |
| Sep 28, 2020 | $ 0.69802994 | $ 0.69802994 |
| Sep 27, 2020 | $ 0.69802994 | $ 0.69802994 |
| Sep 26, 2020 | $ 0.69802994 | $ 0.69802994 |
| Sep 25, 2020 | $ 0.69802994 | $ 0.69802994 |
| Sep 24, 2020 | $ 0.69802994 | $ 0.69833674 |
| Sep 23, 2020 | $ 0.66840364 | $ 0.68450930 |
| Sep 22, 2020 | $ 0.66795497 | $ 0.66795497 |
| Sep 21, 2020 | $ 0.66795497 | $ 0.66795497 |
| Sep 20, 2020 | $ 0.66795497 | $ 0.66795497 |
| Sep 19, 2020 | $ 0.66795497 | $ 0.66795497 |
| Sep 18, 2020 | $ 0.66795497 | $ 0.67312525 |
| Sep 17, 2020 | $ 0.66757623 | $ 1.7004104 |
| Sep 16, 2020 | $ 1.7004104 | $ 1.7004104 |
| Sep 15, 2020 | $ 1.7004104 | $ 1.7004104 |
| Sep 14, 2020 | $ 1.7004104 | $ 1.7004104 |
| Sep 13, 2020 | $ 1.7004104 | $ 1.7004104 |
| Sep 12, 2020 | $ 1.7004104 | $ 1.7004104 |
| Sep 11, 2020 | $ 1.7004104 | $ 1.7004104 |
| Sep 10, 2020 | $ 1.7004104 | $ 1.7004104 |
| Sep 09, 2020 | $ 1.7004104 | $ 1.7004104 |
| Sep 08, 2020 | $ 1.7004104 | $ 1.7004104 |
| Sep 07, 2020 | $ 1.7004104 | $ 1.7004104 |
| Sep 06, 2020 | $ 1.7004104 | $ 1.7004104 |
| Sep 05, 2020 | $ 1.7004104 | $ 1.7004104 |
| Sep 04, 2020 | $ 1.7004104 | $ 1.7004104 |
| Sep 03, 2020 | $ 1.7004104 | $ 1.7004104 |
| Sep 02, 2020 | $ 1.7004104 | $ 1.7864006 |
| Sep 01, 2020 | $ 1.7824662 | $ 1.8272195 |
| Aug 31, 2020 | $ 1.7676620 | $ 1.7805022 |
| Aug 30, 2020 | $ 1.7765861 | $ 1.7767311 |
| Aug 29, 2020 | $ 1.7445011 | $ 1.7561170 |
| Aug 28, 2020 | $ 1.7452698 | $ 1.7511198 |
| Aug 27, 2020 | $ 1.7161080 | $ 1.7569771 |
| Aug 26, 2020 | $ 1.7393186 | $ 1.7447730 |
| Aug 25, 2020 | $ 1.7125527 | $ 1.7738859 |
| Aug 24, 2020 | $ 1.7731722 | $ 1.7807142 |
| Aug 23, 2020 | $ 1.7646609 | $ 1.7718696 |
| Aug 22, 2020 | $ 1.7705348 | $ 1.7724910 |
| Aug 21, 2020 | $ 1.7480460 | $ 1.8007211 |
| Aug 20, 2020 | $ 1.7978421 | $ 1.8035957 |
| Aug 19, 2020 | $ 1.7803498 | $ 1.8067619 |
| Aug 18, 2020 | $ 1.7999591 | $ 1.8999513 |
| Aug 17, 2020 | $ 1.8895379 | $ 1.9115453 |
| Aug 16, 2020 | $ 1.8229011 | $ 1.8308502 |
| Aug 15, 2020 | $ 1.8210830 | $ 1.8373659 |
| Aug 14, 2020 | $ 0.86922108 | $ 1.8190054 |
| Aug 13, 2020 | $ 1.8104478 | $ 1.8133011 |
| Aug 12, 2020 | $ 1.8133011 | $ 1.8133011 |
| Aug 11, 2020 | $ 1.8133011 | $ 1.8133011 |
| Aug 10, 2020 | $ 1.8133011 | $ 1.8658412 |
| Aug 09, 2020 | $ 1.8058696 | $ 1.8239688 |
| Aug 08, 2020 | $ 1.8162299 | $ 1.8383168 |
| Aug 07, 2020 | $ 1.8053563 | $ 1.8524873 |
| Aug 06, 2020 | $ 1.8317556 | $ 1.8604818 |
| Aug 05, 2020 | $ 1.8393222 | $ 1.8474828 |
| Aug 04, 2020 | $ 1.7749550 | $ 1.7998314 |
| Aug 03, 2020 | $ 1.7694343 | $ 1.8084914 |
| Aug 02, 2020 | $ 1.7427574 | $ 1.8952428 |
| Aug 01, 2020 | $ 1.8489904 | $ 1.8983528 |
| Jul 31, 2020 | $ 1.8353709 | $ 1.8507338 |
| Jul 29, 2020 | $ 1.8170244 | $ 1.8561032 |
| Jul 28, 2020 | $ 1.7981480 | $ 1.9180500 |
| Jul 27, 2020 | $ 1.8849719 | $ 1.9424840 |
| Jul 26, 2020 | $ 1.7240491 | $ 1.7659691 |
| Jul 25, 2020 | $ 0.42880640 | $ 0.43113147 |
| Jul 24, 2020 | $ 0.42715443 | $ 0.57109127 |
| Jul 23, 2020 | $ 0.57109127 | $ 0.57109127 |
| Jul 22, 2020 | $ 0.57109127 | $ 0.57109127 |
| Jul 21, 2020 | $ 0.57109127 | $ 0.57109127 |
| Jul 20, 2020 | $ 0.57109127 | $ 0.57109127 |
| Jul 19, 2020 | $ 0.57109127 | $ 0.57109127 |
| Jul 18, 2020 | $ 0.57109127 | $ 0.57109127 |
| Jul 17, 2020 | $ 0.57109127 | $ 0.57109127 |
| Jul 16, 2020 | $ 0.57109127 | $ 0.57109127 |
| Jul 15, 2020 | $ 0.57109127 | $ 0.57109127 |
| Jul 14, 2020 | $ 0.57109127 | $ 0.57109127 |
| Jul 13, 2020 | $ 0.57109127 | $ 0.57109127 |
| Jul 12, 2020 | $ 0.57109127 | $ 0.57109127 |
| Jul 11, 2020 | $ 0.57109127 | $ 0.57109127 |
| Jul 10, 2020 | $ 0.57109127 | $ 0.57109127 |
| Jul 09, 2020 | $ 0.57109127 | $ 0.57318776 |
| Jul 08, 2020 | $ 0.57296414 | $ 0.76796253 |
| Jul 07, 2020 | $ 0.76394214 | $ 0.76635280 |
| Jul 06, 2020 | $ 0.53443644 | $ 0.53587629 |
| Jul 05, 2020 | $ 0.53303367 | $ 0.62604794 |
| Jul 04, 2020 | $ 0.62604794 | $ 0.62751055 |
| Jul 03, 2020 | $ 0.62126123 | $ 1.6068739 |
| Jul 02, 2020 | $ 1.6068739 | $ 1.6068739 |
| Jul 01, 2020 | $ 1.6068739 | $ 1.6068739 |
| Jun 30, 2020 | $ 1.6068739 | $ 1.6068739 |
| Jun 29, 2020 | $ 1.6068739 | $ 1.6068739 |
| Jun 28, 2020 | $ 1.6068739 | $ 1.6068739 |
| Jun 27, 2020 | $ 1.6068739 | $ 1.6068739 |
| Jun 26, 2020 | $ 1.6068739 | $ 1.6266075 |
| Jun 25, 2020 | $ 1.6185299 | $ 1.6336049 |
| Jun 24, 2020 | $ 1.6273969 | $ 1.6935700 |
| Jun 23, 2020 | $ 1.6386924 | $ 1.6386924 |
| Jun 22, 2020 | $ 1.6386924 | $ 1.6386924 |
| Jun 21, 2020 | $ 1.6386924 | $ 1.6502663 |
| Jun 20, 2020 | $ 1.6399202 | $ 1.6498978 |
| Jun 19, 2020 | $ 1.6289523 | $ 1.6512351 |
| Jun 18, 2020 | $ 1.6422473 | $ 1.6599336 |
| Jun 17, 2020 | $ 1.6557126 | $ 1.6724924 |
| Jun 16, 2020 | $ 1.6685367 | $ 1.6783478 |
| Jun 14, 2020 | $ 1.6508247 | $ 1.6745479 |
| Jun 13, 2020 | $ 1.6730593 | $ 1.6751791 |
| Jun 12, 2020 | $ 1.6735696 | $ 1.6869363 |
| Jun 11, 2020 | $ 1.6285040 | $ 1.7499712 |
| Jun 10, 2020 | $ 1.7344964 | $ 1.7522029 |
| Jun 09, 2020 | $ 1.7177998 | $ 1.7318918 |
| Jun 08, 2020 | $ 1.7160219 | $ 1.7372130 |
| Jun 07, 2020 | $ 1.7298135 | $ 1.7418216 |
| Jun 06, 2020 | $ 1.7182649 | $ 1.7281319 |
| Jun 05, 2020 | $ 1.7095346 | $ 1.7590809 |
| Jun 04, 2020 | $ 1.7494830 | $ 1.7627838 |
| Jun 03, 2020 | $ 1.7269489 | $ 1.7275032 |
| Jun 02, 2020 | $ 1.7017126 | $ 1.8551554 |
| Jun 01, 2020 | $ 1.8524123 | $ 1.8789786 |
| May 31, 2020 | $ 1.7255373 | $ 1.7798498 |
| May 30, 2020 | $ 1.7794500 | $ 1.7844145 |
| May 29, 2020 | $ 1.7287576 | $ 1.7735977 |
| May 28, 2020 | $ 1.7667254 | $ 1.7755621 |
| May 27, 2020 | $ 1.7165357 | $ 1.7201405 |
| May 26, 2020 | $ 1.6521831 | $ 1.6838102 |
| May 25, 2020 | $ 1.6619687 | $ 1.6750762 |
| May 24, 2020 | $ 1.6144000 | $ 1.7205654 |
| May 23, 2020 | $ 1.6957883 | $ 1.7301851 |
| May 22, 2020 | $ 1.7045805 | $ 1.7204028 |
| May 21, 2020 | $ 1.6813353 | $ 1.7666335 |
| May 20, 2020 | $ 1.7557806 | $ 1.8349067 |
| May 19, 2020 | $ 1.8234013 | $ 1.8458354 |
| May 18, 2020 | $ 1.8132047 | $ 1.8660151 |
| May 17, 2020 | $ 1.8156482 | $ 1.8531496 |
| May 16, 2020 | $ 1.7723149 | $ 1.8079041 |
| May 15, 2020 | $ 1.7571239 | $ 1.8559435 |
| May 14, 2020 | $ 1.8465051 | $ 1.9024427 |
| May 13, 2020 | $ 1.7839779 | $ 1.8225073 |
| May 12, 2020 | $ 1.7156336 | $ 2.0741046 |
| May 11, 2020 | $ 1.7039653 | $ 1.8016225 |
| May 10, 2020 | $ 1.7018374 | $ 2.2749440 |
| May 09, 2020 | $ 2.2715491 | $ 2.3603500 |
| May 08, 2020 | $ 2.3363597 | $ 2.3900625 |
| May 07, 2020 | $ 2.3786634 | $ 2.3943850 |
| May 06, 2020 | $ 2.1224009 | $ 2.1802947 |
| May 05, 2020 | $ 2.0857365 | $ 2.1158958 |
| May 04, 2020 | $ 2.0609249 | $ 2.0689877 |
| May 03, 2020 | $ 1.9938580 | $ 2.0463173 |
| May 02, 2020 | $ 1.8724191 | $ 1.8825971 |
| May 01, 2020 | $ 1.8513684 | $ 2.0943904 |
| Apr 30, 2020 | $ 1.9959565 | $ 2.1856661 |
| Apr 29, 2020 | $ 2.0307221 | $ 2.0675247 |
| Apr 28, 2020 | $ 1.7517721 | $ 1.7572030 |
| Apr 27, 2020 | $ 1.7560728 | $ 1.7592017 |
| Apr 26, 2020 | $ 1.7363400 | $ 1.7403015 |
| Apr 25, 2020 | $ 1.7092150 | $ 1.7439628 |
| Apr 24, 2020 | $ 1.7157861 | $ 1.7406558 |
| Apr 23, 2020 | $ 1.7200516 | $ 1.8075653 |
| Apr 22, 2020 | $ 1.6685143 | $ 1.6756386 |
| Apr 21, 2020 | $ 1.6020360 | $ 1.6229764 |
| Apr 20, 2020 | $ 1.5929732 | $ 1.6813489 |
| Apr 19, 2020 | $ 1.6595695 | $ 1.7025469 |
| Apr 18, 2020 | $ 1.6971408 | $ 1.7077815 |
| Apr 17, 2020 | $ 1.6523843 | $ 1.6932999 |
| Apr 16, 2020 | $ 1.6836928 | $ 1.7031151 |
| Apr 15, 2020 | $ 1.5780111 | $ 1.6520433 |
| Apr 14, 2020 | $ 1.6374844 | $ 1.6629145 |
| Apr 13, 2020 | $ 1.6320270 | $ 1.6457199 |
| Apr 12, 2020 | $ 1.6455700 | $ 1.7131947 |
| Apr 11, 2020 | $ 1.6395862 | $ 1.6547528 |
| Apr 10, 2020 | $ 1.2098106 | $ 1.2098106 |
| Apr 09, 2020 | $ 1.2098106 | $ 1.2098106 |
| Apr 08, 2020 | $ 1.2098106 | $ 1.2098106 |
| Apr 07, 2020 | $ 1.2098106 | $ 1.2579961 |
| Apr 06, 2020 | $ 1.2388759 | $ 1.2390010 |
| Apr 05, 2020 | $ 0.44093216 | $ 0.44757300 |
| Apr 04, 2020 | $ 0.44555710 | $ 0.48387845 |
| Apr 03, 2020 | $ 0.47194550 | $ 0.51812573 |
| Apr 02, 2020 | $ 0.49760052 | $ 1.0400250 |
| Apr 01, 2020 | $ 1.0400250 | $ 1.0400250 |
| Mar 31, 2020 | $ 1.0400250 | $ 1.0400250 |
| Mar 29, 2020 | $ 1.0400250 | $ 1.0400250 |
| Mar 28, 2020 | $ 1.0400250 | $ 1.0400250 |
| Mar 27, 2020 | $ 1.0400250 | $ 1.0902749 |
| Mar 26, 2020 | $ 1.0704819 | $ 1.2740925 |
| Mar 25, 2020 | $ 1.2740925 | $ 1.2740925 |
| Mar 24, 2020 | $ 1.2740925 | $ 1.2740925 |
| Mar 23, 2020 | $ 1.2740925 | $ 1.2740925 |
| Mar 22, 2020 | $ 1.2740925 | $ 1.2740925 |
| Mar 21, 2020 | $ 1.2740925 | $ 1.2740925 |
| Mar 20, 2020 | $ 1.2740925 | $ 1.3619640 |
| Mar 19, 2020 | $ 1.3032142 | $ 1.3390788 |
| Mar 18, 2020 | $ 1.3058244 | $ 1.3058244 |
| Mar 17, 2020 | $ 1.3058244 | $ 1.4622884 |
| Mar 16, 2020 | $ 1.3781515 | $ 1.5698165 |
| Mar 15, 2020 | $ 1.5698165 | $ 1.5698165 |
| Mar 14, 2020 | $ 1.5698165 | $ 1.5732146 |
| Mar 13, 2020 | $ 1.5558447 | $ 1.5929645 |
| Mar 12, 2020 | $ 1.3139342 | $ 1.6367688 |
| Mar 11, 2020 | $ 1.6367688 | $ 1.6367688 |
| Mar 10, 2020 | $ 1.6367688 | $ 1.6620094 |
| Mar 09, 2020 | $ 1.6442802 | $ 1.8077942 |
| Mar 08, 2020 | $ 1.7748548 | $ 2.1199007 |
| Mar 07, 2020 | $ 1.4247604 | $ 1.4247604 |
| Mar 06, 2020 | $ 1.4247604 | $ 1.4247604 |
| Mar 05, 2020 | $ 1.4247604 | $ 1.4247604 |
| Mar 04, 2020 | $ 1.4247604 | $ 1.4413845 |
| Mar 03, 2020 | $ 1.4280694 | $ 1.9408830 |
| Mar 02, 2020 | $ 1.9395985 | $ 1.9510338 |
| Mar 01, 2020 | $ 1.5724528 | $ 1.9222230 |
| Feb 29, 2020 | $ 1.7629371 | $ 1.7629371 |
| Feb 28, 2020 | $ 1.7629371 | $ 1.7629371 |
| Feb 27, 2020 | $ 1.7629371 | $ 1.7629371 |
| Feb 26, 2020 | $ 1.7629371 | $ 1.8779205 |
| Feb 25, 2020 | $ 1.8669804 | $ 2.0085090 |
| Feb 24, 2020 | $ 2.0085090 | $ 2.0085090 |
| Feb 23, 2020 | $ 2.0085090 | $ 2.0085090 |
| Feb 22, 2020 | $ 2.0085090 | $ 2.0085090 |
| Feb 21, 2020 | $ 2.0085090 | $ 2.0167032 |
| Feb 20, 2020 | $ 1.9852617 | $ 2.0018355 |
| Feb 19, 2020 | $ 1.9871098 | $ 2.1260056 |
| Feb 18, 2020 | $ 2.1028941 | $ 2.1192391 |
| Feb 17, 2020 | $ 2.0037934 | $ 2.0562699 |
| Feb 16, 2020 | $ 2.0497846 | $ 2.0760856 |
| Feb 15, 2020 | $ 2.0482900 | $ 2.1464045 |
| Feb 14, 2020 | $ 2.1378519 | $ 2.1471379 |
| Feb 13, 2020 | $ 2.1121162 | $ 2.1661382 |
| Feb 12, 2020 | $ 2.1351875 | $ 2.1920598 |
| Feb 11, 2020 | $ 2.1716461 | $ 2.2121530 |
| Feb 10, 2020 | $ 2.1065336 | $ 2.1834164 |
| Feb 09, 2020 | $ 2.1755875 | $ 2.1996587 |
| Feb 08, 2020 | $ 2.1479940 | $ 2.1565614 |
| Feb 07, 2020 | $ 2.1353153 | $ 2.1612523 |
| Feb 06, 2020 | $ 2.1446997 | $ 2.1705711 |
| Feb 05, 2020 | $ 2.1250339 | $ 2.1654121 |
| Feb 04, 2020 | $ 2.0473599 | $ 2.0865553 |
| Feb 03, 2020 | $ 2.0740217 | $ 2.1315650 |
| Feb 02, 2020 | $ 2.0720062 | $ 2.1142392 |
| Feb 01, 2020 | $ 2.0934817 | $ 2.1165715 |
| Jan 31, 2020 | $ 2.0895636 | $ 2.1334507 |
| Jan 30, 2020 | $ 2.1280170 | $ 2.1559043 |
| Jan 29, 2020 | $ 2.1324113 | $ 2.1994101 |
| Jan 28, 2020 | $ 2.1899437 | $ 2.1949065 |
| Jan 27, 2020 | $ 2.0944369 | $ 2.1229238 |
| Jan 26, 2020 | $ 2.0575625 | $ 2.0629156 |
| Jan 25, 2020 | $ 2.0031319 | $ 2.0289299 |
| Jan 24, 2020 | $ 2.0256748 | $ 2.0564251 |
| Jan 23, 2020 | $ 2.0253202 | $ 2.0945959 |
| Jan 22, 2020 | $ 2.0935654 | $ 2.1288459 |
| Jan 21, 2020 | $ 2.1199187 | $ 2.1288683 |
| Jan 20, 2020 | $ 2.1061266 | $ 2.1302272 |
| Jan 17, 2020 | $ 2.1768072 | $ 2.2167493 |
| Jan 16, 2020 | $ 2.1492466 | $ 2.1851793 |
| Jan 15, 2020 | $ 2.1749680 | $ 2.1907183 |
| Jan 14, 2020 | $ 2.1759622 | $ 2.1871862 |
| Jan 13, 2020 | $ 2.0070952 | $ 2.0264209 |
| Jan 12, 2020 | $ 2.0228796 | $ 2.0415898 |
| Jan 11, 2020 | $ 2.0114128 | $ 2.0738265 |
| Jan 10, 2020 | $ 2.0552799 | $ 2.0799536 |
| Jan 09, 2020 | $ 1.9689073 | $ 2.0125639 |
| Jan 08, 2020 | $ 1.9901769 | $ 2.1896232 |
| Jan 07, 2020 | $ 2.1145253 | $ 2.1257663 |
| Jan 06, 2020 | $ 2.0433431 | $ 2.0490081 |
| Jan 05, 2020 | $ 1.9522103 | $ 1.9994556 |
| Jan 04, 2020 | $ 1.9659277 | $ 1.9735213 |
| Jan 03, 2020 | $ 1.9595481 | $ 1.9765628 |
| Jan 02, 2020 | $ 1.8523018 | $ 1.9253830 |
| Jan 01, 2020 | $ 1.9177415 | $ 1.9435415 |
| Dec 31, 2019 | $ 1.9092620 | $ 1.9570135 |
| Dec 30, 2019 | $ 1.9252144 | $ 1.9733115 |
| Dec 29, 2019 | $ 1.9696767 | $ 2.0341203 |
| Dec 28, 2019 | $ 1.9403142 | $ 1.9622464 |
| Dec 27, 2019 | $ 1.9262301 | $ 1.9356178 |
| Dec 26, 2019 | $ 1.9107575 | $ 2.0408598 |
| Dec 25, 2019 | $ 1.9158892 | $ 1.9386012 |
| Dec 24, 2019 | $ 1.9184994 | $ 1.9762733 |
| Dec 23, 2019 | $ 1.9391385 | $ 2.0183535 |
| Dec 22, 2019 | $ 1.8864351 | $ 1.9270075 |
| Dec 21, 2019 | $ 1.9270075 | $ 1.9289899 |
| Dec 20, 2019 | $ 1.9199671 | $ 1.9223302 |
| Dec 19, 2019 | $ 1.9112285 | $ 1.9743347 |
| Dec 18, 2019 | $ 1.9520601 | $ 1.9863770 |
| Dec 17, 2019 | $ 1.7646764 | $ 1.8518831 |
| Dec 16, 2019 | $ 1.8141949 | $ 1.8897364 |
| Dec 15, 2019 | $ 1.8755589 | $ 1.9071996 |
| Dec 14, 2019 | $ 1.8568076 | $ 1.9172708 |
| Dec 13, 2019 | $ 1.9069009 | $ 1.9226051 |
| Dec 12, 2019 | $ 1.8991967 | $ 1.9155873 |
| Dec 11, 2019 | $ 1.8891521 | $ 1.9127649 |
| Dec 10, 2019 | $ 1.8921453 | $ 1.9175166 |
| Dec 09, 2019 | $ 1.8907794 | $ 1.9578293 |
| Dec 08, 2019 | $ 1.9450556 | $ 1.9568320 |
| Dec 07, 2019 | $ 1.9312025 | $ 1.9747187 |
| Dec 06, 2019 | $ 1.9482525 | $ 1.9592256 |
| Dec 05, 2019 | $ 1.9184536 | $ 1.9407857 |
| Dec 04, 2019 | $ 1.7473956 | $ 1.8792335 |
| Dec 03, 2019 | $ 1.8756143 | $ 1.8952642 |
| Dec 02, 2019 | $ 1.8749866 | $ 1.8847723 |
| Dec 01, 2019 | $ 1.8302060 | $ 1.8302060 |
| Nov 30, 2019 | $ 1.8302060 | $ 1.8586072 |
| Nov 29, 2019 | $ 1.8530189 | $ 1.8803882 |
| Nov 28, 2019 | $ 1.7999405 | $ 1.8358277 |
| Nov 27, 2019 | $ 1.6623754 | $ 1.7172209 |
| Nov 26, 2019 | $ 1.5740617 | $ 1.7478490 |
| Nov 25, 2019 | $ 1.5633816 | $ 1.7252476 |
| Nov 24, 2019 | $ 0.93097683 | $ 1.6928494 |
| Nov 23, 2019 | $ 1.6869195 | $ 1.8358060 |
| Nov 22, 2019 | $ 1.5559071 | $ 1.8106509 |
| Nov 21, 2019 | $ 1.7960918 | $ 1.9054009 |
| Nov 20, 2019 | $ 0.59015437 | $ 1.9145150 |
| Nov 19, 2019 | $ 1.9062820 | $ 1.9171930 |
| Nov 18, 2019 | $ 0.65453107 | $ 1.8808127 |
| Nov 17, 2019 | $ 1.1923056 | $ 1.1923056 |
| Nov 16, 2019 | $ 1.1923056 | $ 1.1923056 |
| Nov 15, 2019 | $ 1.1923056 | $ 1.1923056 |
| Nov 14, 2019 | $ 1.1923056 | $ 1.2030924 |
| Nov 13, 2019 | $ 1.1882833 | $ 2.0356959 |
| Nov 12, 2019 | $ 2.0309562 | $ 2.0423885 |
| Nov 11, 2019 | $ 1.9036087 | $ 1.9338707 |
| Nov 10, 2019 | $ 1.9323652 | $ 1.9404826 |
| Nov 09, 2019 | $ 1.9270193 | $ 1.9395369 |
| Nov 08, 2019 | $ 1.0422017 | $ 2.0331937 |
| Nov 07, 2019 | $ 2.0252710 | $ 2.0313459 |
| Nov 06, 2019 | $ 0.98486152 | $ 0.99772712 |
| Nov 05, 2019 | $ 0.97858418 | $ 2.0619451 |
| Nov 04, 2019 | $ 2.0619451 | $ 2.0619451 |
| Nov 03, 2019 | $ 2.0619451 | $ 2.0619451 |
| Nov 02, 2019 | $ 2.0619451 | $ 2.0619451 |
| Nov 01, 2019 | $ 2.0619451 | $ 2.0619451 |
| Oct 31, 2019 | $ 2.0619451 | $ 2.0619451 |
| Oct 30, 2019 | $ 2.0619451 | $ 2.0775392 |
| Oct 29, 2019 | $ 2.0608429 | $ 2.0978912 |
| Oct 28, 2019 | $ 1.2855612 | $ 2.1318011 |
| Oct 27, 2019 | $ 2.0911385 | $ 2.1187710 |
| Oct 26, 2019 | $ 2.0183940 | $ 2.4676161 |
| Oct 25, 2019 | $ 2.1192292 | $ 2.1627676 |
| Oct 24, 2019 | $ 0.83008165 | $ 0.83317185 |
| Oct 23, 2019 | $ 0.29433710 | $ 0.29796434 |
| Oct 22, 2019 | $ 0.29796434 | $ 0.29796434 |
| Oct 21, 2019 | $ 0.29796434 | $ 0.29796434 |
| Oct 20, 2019 | $ 0.29796434 | $ 0.29983219 |
| Oct 19, 2019 | $ 0.29248792 | $ 0.34505452 |
| Oct 18, 2019 | $ 0.34505452 | $ 0.34505452 |
| Oct 17, 2019 | $ 0.34505452 | $ 0.34505452 |
| Oct 16, 2019 | $ 0.34505452 | $ 0.34505452 |
| Oct 15, 2019 | $ 0.34505452 | $ 0.34505452 |
| Oct 14, 2019 | $ 0.34505452 | $ 0.34505452 |
| Oct 13, 2019 | $ 0.34505452 | $ 0.34505452 |
| Oct 12, 2019 | $ 0.34505452 | $ 0.34813970 |
| Oct 11, 2019 | $ 0.33360461 | $ 0.34476369 |
| Oct 10, 2019 | $ 0.33977855 | $ 0.35936985 |
| Oct 09, 2019 | $ 0.35936985 | $ 0.35936985 |
| Oct 08, 2019 | $ 0.35936985 | $ 0.35936985 |
| Oct 07, 2019 | $ 0.35936985 | $ 0.35936985 |
| Oct 06, 2019 | $ 0.35936985 | $ 0.35936985 |
| Oct 05, 2019 | $ 0.35936985 | $ 0.36114434 |
| Oct 04, 2019 | $ 0.36017407 | $ 0.36194994 |
| Oct 03, 2019 | $ 0.21652222 | $ 0.26795799 |
| Oct 02, 2019 | $ 0.26795799 | $ 0.26795799 |
| Oct 01, 2019 | $ 0.26795799 | $ 0.26795799 |
| Sep 30, 2019 | $ 0.26795799 | $ 0.26795799 |
| Sep 29, 2019 | $ 0.26795799 | $ 0.26795799 |
| Sep 28, 2019 | $ 0.26795799 | $ 0.26795799 |
| Sep 27, 2019 | $ 0.26795799 | $ 0.26795799 |
| Sep 26, 2019 | $ 0.26795799 | $ 0.26795799 |
| Sep 25, 2019 | $ 0.26795799 | $ 0.27857220 |
| Sep 24, 2019 | $ 0.27234313 | $ 0.42448845 |
| Sep 23, 2019 | $ 0.42448845 | $ 0.42448845 |
| Sep 22, 2019 | $ 0.42448845 | $ 0.42448845 |
| Sep 21, 2019 | $ 0.42448845 | $ 0.42448845 |
| Sep 20, 2019 | $ 0.42448845 | $ 0.42448845 |
| Sep 19, 2019 | $ 0.42448845 | $ 0.42448845 |
| Sep 18, 2019 | $ 0.42448845 | $ 0.42448845 |
| Sep 17, 2019 | $ 0.42448845 | $ 0.42448845 |
| Sep 16, 2019 | $ 0.42448845 | $ 0.42448845 |
| Sep 15, 2019 | $ 0.42448845 | $ 0.42448845 |
| Sep 14, 2019 | $ 0.42448845 | $ 0.42448845 |
| Sep 13, 2019 | $ 0.42448845 | $ 0.42448845 |
| Sep 12, 2019 | $ 0.42448845 | $ 0.42448845 |
| Sep 11, 2019 | $ 0.42448845 | $ 0.42448845 |
| Sep 10, 2019 | $ 0.42448845 | $ 0.42448845 |
| Sep 09, 2019 | $ 0.42448845 | $ 0.42448845 |
| Sep 08, 2019 | $ 0.42448845 | $ 0.42448845 |
| Sep 07, 2019 | $ 0.42448845 | $ 0.42448845 |
| Sep 06, 2019 | $ 0.42448845 | $ 0.42448845 |
| Sep 05, 2019 | $ 0.42448845 | $ 0.42448845 |
| Sep 04, 2019 | $ 0.42448845 | $ 0.42448845 |
| Sep 03, 2019 | $ 0.42448845 | $ 0.42674770 |
| Sep 02, 2019 | $ 0.41419249 | $ 0.84482551 |
| Sep 01, 2019 | $ 0.84482551 | $ 0.85032638 |
| Aug 31, 2019 | $ 0.61382628 | $ 0.61815169 |
| Aug 30, 2019 | $ 0.57828244 | $ 0.58960748 |
| Aug 29, 2019 | $ 0.58960748 | $ 0.58960748 |
| Aug 28, 2019 | $ 0.58960748 | $ 0.59409463 |
| Aug 27, 2019 | $ 0.59200128 | $ 0.59598426 |
| Aug 26, 2019 | $ 0.58336028 | $ 0.58336028 |
| Aug 25, 2019 | $ 0.58336028 | $ 0.58336028 |
| Aug 24, 2019 | $ 0.58336028 | $ 0.60878848 |
| Aug 23, 2019 | $ 0.60823415 | $ 0.61021355 |
| Aug 22, 2019 | $ 0.59218692 | $ 0.64644564 |
| Aug 21, 2019 | $ 0.64644564 | $ 0.64644564 |
| Aug 20, 2019 | $ 0.64644564 | $ 0.65652851 |
| Aug 19, 2019 | $ 0.65506572 | $ 0.65561207 |
| Aug 18, 2019 | $ 0.61033603 | $ 0.72953792 |
| Aug 17, 2019 | $ 0.71568975 | $ 0.71707456 |
| Aug 16, 2019 | $ 0.65401960 | $ 0.65401960 |
| Aug 15, 2019 | $ 0.65401960 | $ 0.65401960 |
| Aug 14, 2019 | $ 0.65401960 | $ 0.65401960 |
| Aug 13, 2019 | $ 0.65401960 | $ 0.68671441 |
| Aug 12, 2019 | $ 0.68417518 | $ 0.71371442 |
| Aug 11, 2019 | $ 0.71371442 | $ 0.71371442 |
| Aug 10, 2019 | $ 0.71371442 | $ 0.71371442 |
| Aug 09, 2019 | $ 0.71371442 | $ 0.72025257 |
| Aug 08, 2019 | $ 0.71839353 | $ 0.84124389 |
| Aug 07, 2019 | $ 0.83862540 | $ 0.90994761 |
| Aug 06, 2019 | $ 0.90219394 | $ 1.2131639 |
| Aug 05, 2019 | $ 0.82709017 | $ 0.83315001 |
| Aug 04, 2019 | $ 0.62181507 | $ 0.62181507 |
| Aug 03, 2019 | $ 0.62181507 | $ 0.62181507 |
| Aug 02, 2019 | $ 0.62181507 | $ 0.62181507 |
| Aug 01, 2019 | $ 0.62181507 | $ 0.62181507 |
| Jul 31, 2019 | $ 0.62181507 | $ 0.62181507 |
| Jul 30, 2019 | $ 0.62181507 | $ 0.62181507 |
| Jul 29, 2019 | $ 0.62181507 | $ 0.62181507 |
| Jul 28, 2019 | $ 0.62181507 | $ 0.66520492 |
| Jul 27, 2019 | $ 0.65920872 | $ 0.70720035 |
| Jul 26, 2019 | $ 0.63743028 | $ 0.63743028 |
| Jul 25, 2019 | $ 0.63743028 | $ 0.63743028 |
| Jul 24, 2019 | $ 0.63743028 | $ 0.63743028 |
| Jul 23, 2019 | $ 0.63743028 | $ 0.65405395 |
| Jul 22, 2019 | $ 0.64695321 | $ 0.74802264 |
| Jul 21, 2019 | $ 0.74232680 | $ 0.75283307 |
| Jul 20, 2019 | $ 0.74495668 | $ 0.75275263 |
| Jul 19, 2019 | $ 0.73850233 | $ 0.74254399 |
| Jul 18, 2019 | $ 0.63881807 | $ 0.65916243 |
| Jul 17, 2019 | $ 0.64742438 | $ 0.67498371 |
| Jul 16, 2019 | $ 0.67498371 | $ 0.77300533 |
| Jul 15, 2019 | $ 0.76115819 | $ 0.77573366 |
| Jul 14, 2019 | $ 0.53333057 | $ 0.53333057 |
| Jul 13, 2019 | $ 0.53333057 | $ 0.54466468 |
| Jul 12, 2019 | $ 0.54292868 | $ 0.90788264 |
| Jul 11, 2019 | $ 0.90788264 | $ 0.96869504 |
| Jul 10, 2019 | $ 0.96834486 | $ 1.2033246 |
| Jul 09, 2019 | $ 1.2033246 | $ 1.2376369 |
| Jul 08, 2019 | $ 1.1888303 | $ 1.1966980 |
| Jul 07, 2019 | $ 1.0706812 | $ 1.0706812 |
| Jul 06, 2019 | $ 1.0706812 | $ 1.0909789 |
| Jul 05, 2019 | $ 1.0353358 | $ 1.1109891 |
| Jul 04, 2019 | $ 1.1109891 | $ 1.1109891 |
| Jul 03, 2019 | $ 1.1109891 | $ 1.1390818 |
| Jul 02, 2019 | $ 1.0673379 | $ 1.2252194 |
| Jul 01, 2019 | $ 1.2252194 | $ 1.2252194 |
| Jun 30, 2019 | $ 1.2252194 | $ 1.2252194 |
| Jun 29, 2019 | $ 1.2252194 | $ 1.2252194 |
| Jun 28, 2019 | $ 1.2252194 | $ 1.2300090 |
| Jun 27, 2019 | $ 1.1154191 | $ 1.3389675 |
| Jun 26, 2019 | $ 1.3006499 | $ 1.3915394 |
| Jun 25, 2019 | $ 1.1780804 | $ 1.5008973 |
| Jun 24, 2019 | $ 1.1056323 | $ 1.2183361 |
| Jun 23, 2019 | $ 1.2183361 | $ 1.2380940 |
| Jun 22, 2019 | $ 1.2137149 | $ 1.2392752 |
| Jun 21, 2019 | $ 1.1334935 | $ 1.2189854 |
| Jun 20, 2019 | $ 1.2189854 | $ 1.2248859 |
| Jun 19, 2019 | $ 1.2145294 | $ 1.2196998 |
| Jun 18, 2019 | $ 0.64850340 | $ 0.64850340 |
| Jun 17, 2019 | $ 0.64850340 | $ 0.64850340 |
| Jun 16, 2019 | $ 0.64850340 | $ 0.64850340 |
| Jun 15, 2019 | $ 0.64850340 | $ 0.64850340 |
| Jun 14, 2019 | $ 0.64850340 | $ 0.65957032 |
| Jun 13, 2019 | $ 0.64523901 | $ 0.89944442 |
| Jun 12, 2019 | $ 0.89944442 | $ 0.89944442 |
| Jun 11, 2019 | $ 0.89944442 | $ 0.89944442 |
| Jun 10, 2019 | $ 0.89944442 | $ 0.91177129 |
| Jun 09, 2019 | $ 0.86763742 | $ 1.1302171 |
| Jun 08, 2019 | $ 1.1302171 | $ 1.1302171 |
| Jun 07, 2019 | $ 1.1302171 | $ 1.1302171 |
| Jun 06, 2019 | $ 1.0846679 | $ 1.0871149 |
| Jun 05, 2019 | $ 0.88324447 | $ 1.1049323 |
| Jun 04, 2019 | $ 1.0732682 | $ 1.0767589 |
| Jun 03, 2019 | $ 1.0767589 | $ 1.0767589 |
| Jun 02, 2019 | $ 1.0767589 | $ 1.0767589 |
| Jun 01, 2019 | $ 1.0767589 | $ 1.0894677 |
| May 31, 2019 | $ 1.0724317 | $ 2.3526046 |
| May 30, 2019 | $ 2.3526046 | $ 2.4002159 |
| May 29, 2019 | $ 2.3377777 | $ 2.7524329 |
| May 28, 2019 | $ 2.5660135 | $ 2.5723091 |
| May 27, 2019 | $ 0.75517706 | $ 0.75517706 |
| May 26, 2019 | $ 0.75517706 | $ 0.75517706 |
| May 25, 2019 | $ 0.75517706 | $ 0.75517706 |
| May 24, 2019 | $ 0.75517706 | $ 0.75517706 |
| May 23, 2019 | $ 0.75517706 | $ 0.75916991 |
| May 22, 2019 | $ 0.74880877 | $ 0.94086389 |
| May 21, 2019 | $ 0.93253082 | $ 0.96993033 |
| May 20, 2019 | $ 0.96373753 | $ 2.2140099 |
| May 19, 2019 | $ 2.2140057 | $ 2.2363687 |
| May 18, 2019 | $ 0.86777498 | $ 0.86777498 |
| May 17, 2019 | $ 0.86777498 | $ 0.86777498 |
| May 16, 2019 | $ 0.86777498 | $ 0.86777498 |
| May 15, 2019 | $ 0.86777498 | $ 0.88934754 |
| May 14, 2019 | $ 0.87164147 | $ 1.8045358 |
| May 13, 2019 | $ 1.7815289 | $ 1.8425241 |
| May 12, 2019 | $ 1.1296974 | $ 1.5185573 |
| May 11, 2019 | $ 1.2717851 | $ 1.2717851 |
| May 10, 2019 | $ 1.2717851 | $ 1.2717851 |
| May 09, 2019 | $ 1.2717851 | $ 1.2754905 |
| May 08, 2019 | $ 1.2498825 | $ 1.3973336 |
| May 07, 2019 | $ 1.3973336 | $ 1.3973336 |
| May 06, 2019 | $ 1.3973336 | $ 1.3973336 |
| May 05, 2019 | $ 1.3973336 | $ 1.3973336 |
| May 04, 2019 | $ 1.3973336 | $ 1.3973336 |
| May 03, 2019 | $ 1.3973336 | $ 1.3973336 |
| May 02, 2019 | $ 1.3973336 | $ 1.3980029 |
| May 01, 2019 | $ 1.3782888 | $ 1.3825085 |
| Apr 30, 2019 | $ 0.83613829 | $ 0.84215157 |
| Apr 29, 2019 | $ 0.81769628 | $ 0.81769628 |
| Apr 28, 2019 | $ 0.81769628 | $ 0.81769628 |
| Apr 27, 2019 | $ 0.81769628 | $ 0.82424463 |
| Apr 26, 2019 | $ 0.81683565 | $ 1.3130238 |
| Apr 25, 2019 | $ 1.3130238 | $ 1.3276056 |
| Apr 24, 2019 | $ 1.3209089 | $ 1.3313796 |
| Apr 23, 2019 | $ 1.1748611 | $ 1.1914614 |
| Apr 22, 2019 | $ 0.83119770 | $ 0.83119770 |
| Apr 21, 2019 | $ 0.82165361 | $ 1.1783917 |
| Apr 20, 2019 | $ 1.1700096 | $ 1.1774837 |
| Apr 19, 2019 | $ 1.1036258 | $ 1.1118949 |
| Apr 18, 2019 | $ 1.0893447 | $ 1.0893447 |
| Apr 17, 2019 | $ 1.0893447 | $ 1.0956472 |
| Apr 16, 2019 | $ 1.0874985 | $ 1.1312219 |
| Apr 15, 2019 | $ 1.1272184 | $ 1.3042765 |
| Apr 14, 2019 | $ 1.3042765 | $ 1.3042765 |
| Apr 13, 2019 | $ 1.3042765 | $ 1.3042765 |
| Apr 12, 2019 | $ 1.3042765 | $ 1.3042765 |
| Apr 11, 2019 | $ 1.3042765 | $ 1.3042765 |
| Apr 10, 2019 | $ 1.3042765 | $ 1.3042765 |
| Apr 09, 2019 | $ 1.3042765 | $ 1.3042765 |
| Apr 08, 2019 | $ 1.3042765 | $ 1.3042765 |
| Apr 07, 2019 | $ 1.3042765 | $ 1.3042765 |
| Apr 06, 2019 | $ 1.2712207 | $ 1.3517012 |
| Apr 05, 2019 | $ 1.3120440 | $ 1.3179567 |
| Apr 04, 2019 | $ 0.99961732 | $ 1.0260971 |
| Apr 03, 2019 | $ 1.0085428 | $ 1.2875417 |
| Apr 02, 2019 | $ 1.2464289 | $ 1.4455626 |
| Apr 01, 2019 | $ 0.93087813 | $ 0.94121140 |
| Mar 31, 2019 | $ 0.70944131 | $ 1.2458684 |
| Mar 30, 2019 | $ 1.2411298 | $ 1.2503747 |
| Mar 29, 2019 | $ 1.2437173 | $ 1.2453149 |
| Mar 28, 2019 | $ 1.2273161 | $ 1.2312799 |
| Mar 27, 2019 | $ 1.2308484 | $ 1.2319103 |
| Mar 26, 2019 | $ 1.2067657 | $ 1.2067657 |
| Mar 25, 2019 | $ 1.1899217 | $ 1.2168907 |
| Mar 24, 2019 | $ 1.2065191 | $ 1.2097677 |
| Mar 23, 2019 | $ 1.2069398 | $ 1.2233402 |
| Mar 22, 2019 | $ 1.2139256 | $ 1.2176949 |
| Mar 21, 2019 | $ 1.1749481 | $ 1.2010060 |
| Mar 20, 2019 | $ 1.1930019 | $ 1.1937625 |
| Mar 19, 2019 | $ 1.1806991 | $ 1.1891999 |
| Mar 18, 2019 | $ 1.1786320 | $ 1.1882676 |
| Mar 17, 2019 | $ 0.89348323 | $ 1.2247560 |
| Mar 16, 2019 | $ 1.0167961 | $ 1.0247171 |
| Mar 15, 2019 | $ 0.99917843 | $ 1.0003248 |
| Mar 14, 2019 | $ 0.95308864 | $ 0.96038399 |
| Mar 13, 2019 | $ 0.94594560 | $ 0.95757617 |
| Mar 12, 2019 | $ 0.94530345 | $ 0.95001526 |
| Mar 11, 2019 | $ 0.94606703 | $ 0.95839668 |
| Mar 10, 2019 | $ 0.95677870 | $ 0.96119116 |
| Mar 09, 2019 | $ 0.96074788 | $ 0.96466839 |
| Mar 08, 2019 | $ 0.94243839 | $ 0.99699300 |
| Mar 07, 2019 | $ 0.73053877 | $ 1.4845213 |
| Mar 06, 2019 | $ 1.1010036 | $ 1.1019335 |
| Mar 05, 2019 | $ 1.0984295 | $ 1.1027575 |
| Mar 04, 2019 | $ 1.0604487 | $ 1.0645240 |
| Mar 03, 2019 | $ 1.0597467 | $ 1.0767338 |
| Mar 02, 2019 | $ 1.0723833 | $ 1.0803460 |
| Mar 01, 2019 | $ 1.0246898 | $ 1.0500902 |
| Feb 28, 2019 | $ 1.0249227 | $ 1.0474536 |
| Feb 27, 2019 | $ 1.0347275 | $ 1.0413590 |
| Feb 26, 2019 | $ 1.0304505 | $ 1.0411781 |
| Feb 25, 2019 | $ 1.0397775 | $ 1.0486181 |
| Feb 24, 2019 | $ 1.0134209 | $ 1.0911721 |
| Feb 23, 2019 | $ 1.0706734 | $ 1.1561207 |
| Feb 22, 2019 | $ 1.1240130 | $ 1.1282789 |
| Feb 21, 2019 | $ 1.1113595 | $ 1.1339004 |
| Feb 20, 2019 | $ 1.1108103 | $ 1.1122394 |
| Feb 19, 2019 | $ 1.0697834 | $ 1.0882494 |
| Feb 18, 2019 | $ 1.0607696 | $ 1.0664614 |
| Feb 17, 2019 | $ 1.0275948 | $ 1.0313462 |
| Feb 16, 2019 | $ 1.0170778 | $ 1.0225260 |
| Feb 15, 2019 | $ 1.0141820 | $ 1.0266667 |
| Feb 14, 2019 | $ 1.0134255 | $ 1.0218612 |
| Feb 13, 2019 | $ 1.0193022 | $ 1.0204653 |
| Feb 12, 2019 | $ 0.63602155 | $ 1.3913030 |
| Feb 11, 2019 | $ 1.3820718 | $ 1.4023680 |
| Feb 10, 2019 | $ 1.4021915 | $ 1.4023098 |
| Feb 09, 2019 | $ 1.3896988 | $ 1.3957605 |
| Feb 08, 2019 | $ 1.3890630 | $ 1.4142315 |
| Feb 07, 2019 | $ 1.3705702 | $ 1.4007372 |
| Feb 06, 2019 | $ 0.95593437 | $ 0.97491334 |
| Feb 05, 2019 | $ 0.97286415 | $ 0.97336780 |
| Feb 04, 2019 | $ 0.61835091 | $ 0.62058419 |
| Feb 03, 2019 | $ 0.61517800 | $ 0.62591037 |
| Feb 02, 2019 | $ 0.62526059 | $ 0.62601094 |
| Feb 01, 2019 | $ 0.61405563 | $ 0.87079525 |
| Jan 31, 2019 | $ 0.86934048 | $ 0.87458235 |
| Jan 30, 2019 | $ 0.81972639 | $ 2.1705178 |
| Jan 29, 2019 | $ 0.59959959 | $ 0.60495231 |
| Jan 28, 2019 | $ 0.60359826 | $ 0.61233283 |
| Jan 27, 2019 | $ 0.61124664 | $ 0.61434501 |
| Jan 26, 2019 | $ 0.61135545 | $ 1.0167964 |
| Jan 25, 2019 | $ 1.0140620 | $ 1.0172775 |
| Jan 24, 2019 | $ 1.0145277 | $ 1.0186314 |
| Jan 23, 2019 | $ 1.0117886 | $ 1.0233249 |
| Jan 22, 2019 | $ 1.0153988 | $ 1.0224399 |
| Jan 21, 2019 | $ 0.85845205 | $ 0.86408839 |
| Jan 20, 2019 | $ 0.85856275 | $ 0.90006311 |
| Jan 19, 2019 | $ 0.89534191 | $ 0.90362019 |
| Jan 18, 2019 | $ 0.77364339 | $ 0.77529774 |
| Jan 17, 2019 | $ 0.70261100 | $ 0.70309012 |
| Jan 16, 2019 | $ 0.69695933 | $ 0.70441766 |
| Jan 15, 2019 | $ 0.62060582 | $ 0.63609473 |
| Jan 14, 2019 | $ 0.63349184 | $ 1.0931650 |
| Jan 13, 2019 | $ 0.92742374 | $ 1.0880746 |
| Jan 12, 2019 | $ 0.92886155 | $ 0.93401896 |
| Jan 11, 2019 | $ 0.78874782 | $ 1.0995523 |
| Jan 10, 2019 | $ 0.93885816 | $ 1.8017879 |
| Jan 09, 2019 | $ 1.7667718 | $ 1.7884495 |
| Jan 08, 2019 | $ 1.0290241 | $ 1.0559114 |
| Jan 07, 2019 | $ 1.0302620 | $ 1.7752955 |
| Jan 06, 2019 | $ 1.1458209 | $ 1.1535629 |
| Jan 05, 2019 | $ 1.0361036 | $ 1.0916775 |
| Jan 04, 2019 | $ 1.0790456 | $ 1.0853671 |
| Jan 03, 2019 | $ 1.0753179 | $ 1.0943237 |
| Jan 02, 2019 | $ 0.98718343 | $ 0.99172762 |
| Jan 01, 2019 | $ 0.96762743 | $ 0.96988658 |
| Dec 31, 2018 | $ 0.90279200 | $ 0.93403032 |
| Dec 30, 2018 | $ 0.93328614 | $ 1.0879054 |
| Dec 29, 2018 | $ 0.64546798 | $ 1.0325223 |
| Dec 28, 2018 | $ 1.0259040 | $ 1.0373275 |
| Dec 27, 2018 | $ 0.95066029 | $ 1.0833221 |
| Dec 26, 2018 | $ 1.0765492 | $ 1.0898186 |
| Dec 25, 2018 | $ 1.0666775 | $ 1.1374359 |
| Dec 24, 2018 | $ 1.1362077 | $ 1.1890286 |
| Dec 23, 2018 | $ 1.0774860 | $ 1.1075433 |
| Dec 22, 2018 | $ 1.0873415 | $ 1.0877845 |
| Dec 21, 2018 | $ 1.0503016 | $ 1.9766929 |
| Dec 20, 2018 | $ 1.9452584 | $ 1.9839510 |
| Dec 19, 2018 | $ 1.8336715 | $ 1.8925683 |
| Dec 18, 2018 | $ 1.0293899 | $ 1.0333289 |
| Dec 17, 2018 | $ 0.76189011 | $ 0.87413657 |
| Dec 16, 2018 | $ 0.86830340 | $ 0.88272648 |
| Dec 15, 2018 | $ 0.86245137 | $ 0.87111451 |
| Dec 14, 2018 | $ 0.86218164 | $ 0.88727987 |
| Dec 13, 2018 | $ 0.88141314 | $ 2.1028765 |
| Dec 12, 2018 | $ 2.0869607 | $ 2.1105522 |
| Dec 11, 2018 | $ 0.55287237 | $ 0.56764161 |
| Dec 10, 2018 | $ 0.56351275 | $ 0.57636079 |
| Dec 09, 2018 | $ 0.56516853 | $ 0.95036930 |
| Dec 08, 2018 | $ 0.91612962 | $ 0.93719237 |
| Dec 07, 2018 | $ 0.90893102 | $ 0.94756296 |
| Dec 06, 2018 | $ 0.93008041 | $ 1.0346125 |
| Dec 05, 2018 | $ 0.99798387 | $ 1.0438536 |
| Dec 04, 2018 | $ 0.91274480 | $ 1.1271621 |
| Dec 03, 2018 | $ 1.0848429 | $ 1.1653654 |
| Dec 02, 2018 | $ 1.1598331 | $ 1.2090305 |
| Dec 01, 2018 | $ 1.1810494 | $ 1.2973983 |
| Nov 30, 2018 | $ 1.1255135 | $ 1.2128868 |
| Nov 29, 2018 | $ 1.2012793 | $ 1.2401789 |
| Nov 28, 2018 | $ 1.1938096 | $ 1.2271174 |
| Nov 27, 2018 | $ 1.0700584 | $ 1.0845784 |
| Nov 26, 2018 | $ 0.89055111 | $ 0.99613897 |
| Nov 25, 2018 | $ 0.97366565 | $ 1.0433402 |
| Nov 24, 2018 | $ 1.0267817 | $ 1.3688397 |
| Nov 23, 2018 | $ 1.3424597 | $ 1.3627966 |
| Nov 22, 2018 | $ 1.3359305 | $ 1.4340149 |
| Nov 21, 2018 | $ 1.4212752 | $ 1.4471262 |
| Nov 20, 2018 | $ 1.3816496 | $ 1.4951550 |
| Nov 19, 2018 | $ 1.1004627 | $ 1.2855670 |
| Nov 18, 2018 | $ 1.2852613 | $ 1.3004882 |
| Nov 17, 2018 | $ 1.2719910 | $ 1.5617622 |
| Nov 16, 2018 | $ 1.5607585 | $ 1.5877459 |
| Nov 15, 2018 | $ 1.5810720 | $ 1.7844404 |
| Nov 14, 2018 | $ 1.7777792 | $ 1.9743040 |
| Nov 13, 2018 | $ 1.9662329 | $ 1.9781940 |
| Nov 12, 2018 | $ 1.7869845 | $ 1.8006920 |
| Nov 11, 2018 | $ 1.7946999 | $ 1.7948970 |
| Nov 10, 2018 | $ 1.7918513 | $ 1.7975616 |
| Nov 09, 2018 | $ 1.7866191 | $ 2.1667330 |
| Nov 08, 2018 | $ 2.1646730 | $ 2.1797792 |
| Nov 07, 2018 | $ 1.9589446 | $ 1.9637997 |
| Nov 06, 2018 | $ 1.8796703 | $ 1.9978023 |
| Nov 05, 2018 | $ 1.9299944 | $ 1.9380418 |
| Nov 04, 2018 | $ 1.8225999 | $ 1.8895271 |
| Nov 03, 2018 | $ 1.8080645 | $ 1.8449154 |
| Nov 02, 2018 | $ 1.7909865 | $ 2.0865403 |
| Nov 01, 2018 | $ 1.9701275 | $ 1.9701275 |
| Oct 31, 2018 | $ 1.9277486 | $ 1.9301886 |
| Oct 30, 2018 | $ 1.8927826 | $ 1.9647243 |
| Oct 29, 2018 | $ 1.9567026 | $ 2.0139079 |
| Oct 28, 2018 | $ 2.0134141 | $ 2.0710322 |
| Oct 27, 2018 | $ 2.0686381 | $ 2.0688580 |
| Oct 26, 2018 | $ 2.0008886 | $ 2.0868525 |
| Oct 25, 2018 | $ 1.7513619 | $ 2.1562922 |
| Oct 24, 2018 | $ 2.1511861 | $ 2.2770141 |
| Oct 23, 2018 | $ 2.1151597 | $ 2.2044350 |
| Oct 22, 2018 | $ 2.2002039 | $ 2.2653065 |
| Oct 21, 2018 | $ 1.9490645 | $ 1.9607013 |
| Oct 20, 2018 | $ 1.9432618 | $ 2.0800800 |
| Oct 19, 2018 | $ 2.0675732 | $ 2.1148697 |
| Oct 18, 2018 | $ 2.0339974 | $ 2.1065097 |
| Oct 17, 2018 | $ 2.0938169 | $ 2.1220729 |
| Oct 16, 2018 | $ 2.0747602 | $ 2.3207426 |
| Oct 15, 2018 | $ 2.2883073 | $ 2.5235319 |
| Oct 14, 2018 | $ 2.0043895 | $ 2.0264210 |
| Oct 13, 2018 | $ 2.0036550 | $ 2.0049645 |
| Oct 12, 2018 | $ 1.9589439 | $ 2.0044309 |
| Oct 11, 2018 | $ 1.9021075 | $ 1.9093609 |
| Oct 10, 2018 | $ 1.7959117 | $ 1.9974568 |
| Oct 09, 2018 | $ 1.9867357 | $ 2.2063425 |
| Oct 08, 2018 | $ 2.1614249 | $ 2.1800608 |
| Oct 07, 2018 | $ 2.1256145 | $ 2.1297399 |
| Oct 06, 2018 | $ 2.0398079 | $ 2.0521776 |
| Oct 05, 2018 | $ 2.0508128 | $ 2.0645122 |
| Oct 04, 2018 | $ 2.0387762 | $ 2.0516179 |
| Oct 03, 2018 | $ 2.0124357 | $ 2.0251029 |
| Oct 02, 2018 | $ 2.0228130 | $ 2.1160774 |
| Oct 01, 2018 | $ 2.1100891 | $ 2.5695528 |
| Sep 30, 2018 | $ 2.0542825 | $ 2.3651806 |
| Sep 29, 2018 | $ 2.2436081 | $ 2.8361913 |
| Sep 28, 2018 | $ 2.0576685 | $ 2.2451923 |
| Sep 27, 2018 | $ 2.2067956 | $ 2.7530480 |
| Sep 26, 2018 | $ 2.0037978 | $ 2.0285245 |
| Sep 25, 2018 | $ 1.9951684 | $ 2.0767316 |
| Sep 24, 2018 | $ 2.0767316 | $ 2.7038910 |
| Sep 23, 2018 | $ 2.0766024 | $ 2.2761769 |
| Sep 22, 2018 | $ 2.2114186 | $ 2.9858703 |
| Sep 21, 2018 | $ 2.3507966 | $ 2.9187413 |
| Sep 20, 2018 | $ 1.8362426 | $ 2.0465834 |
| Sep 19, 2018 | $ 2.0349910 | $ 2.0547221 |
| Sep 18, 2018 | $ 1.8424857 | $ 1.9815719 |
| Sep 17, 2018 | $ 1.9408441 | $ 1.9456081 |
| Sep 16, 2018 | $ 1.7647518 | $ 2.0877069 |
| Sep 15, 2018 | $ 2.0873770 | $ 2.1669799 |
| Sep 14, 2018 | $ 1.9476056 | $ 2.0464139 |
| Sep 13, 2018 | $ 2.0172478 | $ 2.0965353 |
| Sep 12, 2018 | $ 1.9892675 | $ 2.1350901 |
| Sep 11, 2018 | $ 1.8282635 | $ 1.8569529 |
| Sep 10, 2018 | $ 1.8348776 | $ 1.9649663 |
| Sep 09, 2018 | $ 1.9265727 | $ 2.1116038 |
| Sep 08, 2018 | $ 2.1078723 | $ 2.1941180 |
| Sep 07, 2018 | $ 1.8617784 | $ 1.8995410 |
| Sep 06, 2018 | $ 1.8900094 | $ 2.0813103 |
| Sep 05, 2018 | $ 2.0785187 | $ 2.2361184 |
| Sep 04, 2018 | $ 2.2011741 | $ 2.2118784 |
| Sep 03, 2018 | $ 1.4082500 | $ 2.2601915 |
| Sep 02, 2018 | $ 2.2525382 | $ 2.2626680 |
| Sep 01, 2018 | $ 2.2122739 | $ 2.2327305 |
| Aug 31, 2018 | $ 1.9786633 | $ 2.0645572 |
| Aug 30, 2018 | $ 2.0645572 | $ 2.0699436 |
| Aug 29, 2018 | $ 2.0051515 | $ 2.0897860 |
| Aug 28, 2018 | $ 2.0845540 | $ 2.0944778 |
| Aug 27, 2018 | $ 2.0727050 | $ 2.0727050 |
| Aug 26, 2018 | $ 1.9517619 | $ 1.9688708 |
| Aug 25, 2018 | $ 1.9585415 | $ 2.0946693 |
| Aug 24, 2018 | $ 1.9355559 | $ 2.0352212 |
| Aug 23, 2018 | $ 1.5695436 | $ 1.9477936 |
| Aug 22, 2018 | $ 1.7783175 | $ 1.9949388 |
| Aug 21, 2018 | $ 1.8834811 | $ 1.8902936 |
| Aug 20, 2018 | $ 1.8262539 | $ 2.9227612 |
| Aug 19, 2018 | $ 2.7839984 | $ 2.8082616 |
| Aug 18, 2018 | $ 1.8590058 | $ 1.9200408 |
| Aug 17, 2018 | $ 1.9122495 | $ 1.9124837 |
| Aug 16, 2018 | $ 1.8349581 | $ 1.9433088 |
| Aug 15, 2018 | $ 1.8830547 | $ 1.9847876 |
| Aug 14, 2018 | $ 1.7987412 | $ 1.8790131 |
| Aug 13, 2018 | $ 1.8790131 | $ 2.0817003 |
| Aug 12, 2018 | $ 1.9915034 | $ 2.0976254 |
| Aug 11, 2018 | $ 1.8188460 | $ 1.9460411 |
| Aug 10, 2018 | $ 1.8165638 | $ 2.2666740 |
| Aug 09, 2018 | $ 2.2543670 | $ 2.4481993 |
| Aug 08, 2018 | $ 1.9506502 | $ 2.0258150 |
| Aug 07, 2018 | $ 1.9511446 | $ 2.5038729 |
| Aug 06, 2018 | $ 2.0863691 | $ 2.5044462 |
| Aug 05, 2018 | $ 2.1836208 | $ 2.1986166 |
| Aug 04, 2018 | $ 2.1768538 | $ 2.3219729 |
| Aug 03, 2018 | $ 2.3013297 | $ 2.7708320 |
| Aug 02, 2018 | $ 2.6389552 | $ 2.8360765 |
| Aug 01, 2018 | $ 2.5888502 | $ 2.9443773 |
| Jul 31, 2018 | $ 2.4763207 | $ 2.6676534 |
| Jul 30, 2018 | $ 2.5654435 | $ 3.0134488 |
| Jul 29, 2018 | $ 2.7978724 | $ 3.0402712 |
| Jul 28, 2018 | $ 2.2325344 | $ 2.3839814 |
| Jul 27, 2018 | $ 2.3773320 | $ 2.4026464 |
| Jul 26, 2018 | $ 2.3815628 | $ 2.5429984 |
| Jul 25, 2018 | $ 2.4894698 | $ 2.8817174 |
| Jul 24, 2018 | $ 2.8577476 | $ 3.0406724 |
| Jul 23, 2018 | $ 2.7931647 | $ 4.0572838 |
| Jul 22, 2018 | $ 3.9759006 | $ 4.0363730 |
| Jul 21, 2018 | $ 2.0756423 | $ 2.9376242 |
| Jul 20, 2018 | $ 2.9323196 | $ 3.0633905 |
| Jul 19, 2018 | $ 2.6609660 | $ 2.6837856 |
| Jul 18, 2018 | $ 2.5474771 | $ 2.7072035 |
| Jul 17, 2018 | $ 2.6121741 | $ 2.7808040 |
| Jul 16, 2018 | $ 2.4226279 | $ 2.4295669 |
| Jul 15, 2018 | $ 2.1134272 | $ 2.5965100 |
| Jul 14, 2018 | $ 2.3258717 | $ 2.3437024 |
| Jul 13, 2018 | $ 2.2650754 | $ 2.3856326 |
| Jul 12, 2018 | $ 2.2080252 | $ 2.5284454 |
| Jul 11, 2018 | $ 1.9778070 | $ 2.3847671 |
| Jul 10, 2018 | $ 2.0878797 | $ 2.5714189 |
| Jul 09, 2018 | $ 2.4148265 | $ 2.6104547 |
| Jul 08, 2018 | $ 2.4543382 | $ 2.5707640 |
| Jul 07, 2018 | $ 2.0001139 | $ 2.4402195 |
| Jul 06, 2018 | $ 2.0481718 | $ 2.3905894 |
| Jul 05, 2018 | $ 2.1495762 | $ 2.4803912 |
| Jul 04, 2018 | $ 2.4789421 | $ 2.5072296 |
| Jul 03, 2018 | $ 2.3873030 | $ 2.5281623 |
| Jul 02, 2018 | $ 2.3307096 | $ 2.6035591 |
| Jul 01, 2018 | $ 2.2428661 | $ 2.5080502 |
| Jun 30, 2018 | $ 2.4131887 | $ 2.9444471 |
| Jun 29, 2018 | $ 2.0749646 | $ 3.0689883 |
| Jun 28, 2018 | $ 2.7942249 | $ 3.6170088 |
| Jun 27, 2018 | $ 3.5160594 | $ 3.6164657 |
| Jun 26, 2018 | $ 3.6164657 | $ 3.6801672 |
| Jun 25, 2018 | $ 3.5870809 | $ 3.6099605 |
| Jun 24, 2018 | $ 3.4953832 | $ 3.6521980 |
| Jun 23, 2018 | $ 3.6364851 | $ 3.6649406 |
| Jun 22, 2018 | $ 3.5011139 | $ 4.0390892 |
| Jun 21, 2018 | $ 4.0258521 | $ 4.0372936 |
| Jun 20, 2018 | $ 3.9364614 | $ 4.0155376 |
| Jun 19, 2018 | $ 3.8423864 | $ 3.9910280 |
| Jun 18, 2018 | $ 3.9744756 | $ 3.9880900 |
| Jun 17, 2018 | $ 3.7882185 | $ 3.8682921 |
| Jun 16, 2018 | $ 3.7333102 | $ 3.7780619 |
| Jun 15, 2018 | $ 3.7654862 | $ 3.9027116 |
| Jun 14, 2018 | $ 3.7354888 | $ 3.9593235 |
| Jun 13, 2018 | $ 3.6676277 | $ 3.8428286 |
| Jun 12, 2018 | $ 3.2272264 | $ 4.0658604 |
| Jun 11, 2018 | $ 3.9270287 | $ 4.0106775 |
| Jun 10, 2018 | $ 3.3122116 | $ 4.3937697 |
| Jun 09, 2018 | $ 4.3937697 | $ 4.4826074 |
| Jun 08, 2018 | $ 4.2995744 | $ 4.4776567 |
| Jun 07, 2018 | $ 4.4553284 | $ 4.6361315 |
| Jun 06, 2018 | $ 4.3771026 | $ 4.4524822 |
| Jun 05, 2018 | $ 4.4040658 | $ 4.4499713 |
| Jun 04, 2018 | $ 4.4489588 | $ 4.5562489 |
| Jun 03, 2018 | $ 4.0911153 | $ 4.7238172 |
| Jun 02, 2018 | $ 4.6593634 | $ 4.6831428 |
| Jun 01, 2018 | $ 4.3286999 | $ 4.4977536 |
| May 31, 2018 | $ 4.4962332 | $ 4.5818541 |
| May 30, 2018 | $ 4.3315154 | $ 4.5425879 |
| May 29, 2018 | $ 4.3695432 | $ 4.4012454 |
| May 28, 2018 | $ 4.2998822 | $ 4.4395848 |
| May 27, 2018 | $ 4.2643750 | $ 4.4372174 |
| May 26, 2018 | $ 4.2824113 | $ 4.4743754 |
| May 25, 2018 | $ 4.3264295 | $ 4.5717360 |
| May 24, 2018 | $ 4.5433700 | $ 4.6553411 |
| May 23, 2018 | $ 4.5290480 | $ 4.9254734 |
| May 02, 2018 | $ 6.2809570 | $ 6.4372868 |
| May 01, 2018 | $ 6.2684862 | $ 6.2812865 |
| Apr 30, 2018 | $ 5.9967653 | $ 6.3897819 |
| Apr 29, 2018 | $ 6.2375258 | $ 6.7247050 |
| Apr 28, 2018 | $ 6.5764243 | $ 6.6869696 |
| Apr 27, 2018 | $ 6.0387970 | $ 6.6114354 |
| Apr 26, 2018 | $ 6.4659364 | $ 6.5130321 |
| Apr 25, 2018 | $ 6.4994975 | $ 6.8124315 |
| Apr 24, 2018 | $ 6.5401753 | $ 6.6837495 |
| Apr 23, 2018 | $ 6.2435613 | $ 6.2649778 |
| Apr 22, 2018 | $ 6.2106051 | $ 6.3001289 |
| Apr 21, 2018 | $ 6.0665530 | $ 6.4295930 |
| Apr 20, 2018 | $ 6.0602044 | $ 6.0696088 |
| Apr 19, 2018 | $ 5.7914425 | $ 5.8043706 |
| Apr 18, 2018 | $ 5.6538423 | $ 5.8286510 |
| Apr 17, 2018 | $ 5.6219748 | $ 5.7676952 |
| Apr 16, 2018 | $ 5.5310084 | $ 5.9424196 |
| Apr 15, 2018 | $ 5.8917577 | $ 5.8917577 |
| Apr 14, 2018 | $ 5.5962617 | $ 5.7314074 |
| Apr 13, 2018 | $ 5.5169864 | $ 5.7827170 |
| Apr 12, 2018 | $ 5.4741657 | $ 5.6222405 |
| Apr 11, 2018 | $ 4.7093011 | $ 4.9540355 |
| Apr 10, 2018 | $ 4.8780683 | $ 4.9446006 |
| Apr 09, 2018 | $ 4.7455036 | $ 5.1785639 |
| Apr 08, 2018 | $ 5.0053641 | $ 5.2377592 |
| Apr 07, 2018 | $ 5.0417590 | $ 5.2696512 |
| Apr 06, 2018 | $ 4.6755986 | $ 4.8220071 |
| Apr 05, 2018 | $ 4.7070862 | $ 4.8852144 |
| Apr 04, 2018 | $ 4.7573524 | $ 5.2655674 |
| Apr 03, 2018 | $ 5.2615970 | $ 5.3356058 |
| Apr 02, 2018 | $ 4.8476229 | $ 4.9988352 |
| Apr 01, 2018 | $ 4.7781538 | $ 4.9544293 |
| Mar 31, 2018 | $ 4.8548604 | $ 5.0721668 |
| Mar 30, 2018 | $ 4.7283770 | $ 5.0147742 |
| Mar 29, 2018 | $ 4.9009014 | $ 5.2734124 |
| Mar 28, 2018 | $ 5.1770600 | $ 5.5974135 |
| Mar 27, 2018 | $ 5.3860107 | $ 5.6719095 |
| Mar 26, 2018 | $ 5.6172681 | $ 5.8467497 |
| Mar 25, 2018 | $ 5.6790312 | $ 5.9836246 |
| Mar 24, 2018 | $ 5.8944188 | $ 6.2122360 |
| Mar 23, 2018 | $ 6.0672115 | $ 6.0672115 |
| Mar 22, 2018 | $ 5.9231462 | $ 6.1504114 |
| Mar 21, 2018 | $ 5.9723464 | $ 6.2339531 |
| Mar 20, 2018 | $ 5.9622867 | $ 6.0856948 |
| Mar 19, 2018 | $ 5.8135865 | $ 5.9179696 |
| Mar 18, 2018 | $ 5.5808048 | $ 5.6292984 |
| Mar 17, 2018 | $ 5.4396142 | $ 5.7559413 |
| Mar 16, 2018 | $ 5.5471369 | $ 5.9391020 |
| Mar 15, 2018 | $ 5.5384929 | $ 5.8103162 |
| Mar 14, 2018 | $ 5.6640127 | $ 6.3722104 |
| Mar 13, 2018 | $ 6.3171181 | $ 6.5456572 |
| Mar 12, 2018 | $ 6.3040986 | $ 6.8332695 |
| Mar 11, 2018 | $ 6.5859522 | $ 6.7126894 |
| Mar 10, 2018 | $ 6.1552966 | $ 7.1852058 |
| Mar 09, 2018 | $ 6.4689229 | $ 6.5943817 |
| Mar 08, 2018 | $ 6.5149855 | $ 40.744103 |
| Mar 07, 2018 | $ 6.7528617 | $ 7.5742695 |
| Mar 06, 2018 | $ 7.0701737 | $ 7.9379390 |
| Mar 05, 2018 | $ 7.6735726 | $ 8.3500705 |
| Mar 04, 2018 | $ 8.0588279 | $ 8.0823070 |
| Mar 03, 2018 | $ 7.6630157 | $ 8.2202494 |
| Mar 02, 2018 | $ 7.6130920 | $ 7.9338676 |
| Mar 01, 2018 | $ 7.7333384 | $ 7.8678558 |
| Feb 28, 2018 | $ 7.2284184 | $ 7.9581466 |
| Feb 27, 2018 | $ 7.5142335 | $ 8.0866531 |
| Feb 26, 2018 | $ 7.5273903 | $ 7.7186193 |
| Feb 25, 2018 | $ 5.0030677 | $ 5.8602102 |
| Feb 24, 2018 | $ 5.0544665 | $ 7.2166852 |
| Feb 23, 2018 | $ 7.0170258 | $ 7.4951898 |
| Feb 22, 2018 | $ 6.8954643 | $ 8.3639310 |
| Feb 21, 2018 | $ 7.4378650 | $ 8.3047724 |
| Feb 20, 2018 | $ 7.8672673 | $ 8.4422979 |
| Feb 15, 2018 | $ 7.3745894 | $ 7.4376354 |
| Feb 14, 2018 | $ 6.7330436 | $ 6.9959375 |
| Feb 13, 2018 | $ 6.1246321 | $ 6.7961039 |
| Feb 12, 2018 | $ 6.6793581 | $ 7.1528275 |
| Feb 11, 2018 | $ 6.3230547 | $ 6.7975173 |
| Feb 10, 2018 | $ 6.5985823 | $ 6.9925347 |
| Feb 09, 2018 | $ 6.5198027 | $ 6.6511423 |
| Feb 08, 2018 | $ 6.1898477 | $ 6.6451655 |
| Feb 07, 2018 | $ 5.6861095 | $ 6.5820465 |
| Feb 06, 2018 | $ 6.0097590 | $ 6.2332676 |
| Feb 05, 2018 | $ 5.1880619 | $ 6.0165706 |
| Feb 04, 2018 | $ 5.7583179 | $ 6.9165768 |
| Feb 03, 2018 | $ 6.5499182 | $ 7.0289911 |
| Feb 02, 2018 | $ 6.2473475 | $ 7.1757126 |
| Feb 01, 2018 | $ 7.0142900 | $ 7.8466451 |
| Jan 31, 2018 | $ 7.5885111 | $ 8.4144828 |
| Jan 30, 2018 | $ 7.5914504 | $ 9.2236091 |
| Jan 29, 2018 | $ 9.2101008 | $ 9.8598724 |
| Jan 28, 2018 | $ 9.8051434 | $ 10.475205 |
| Jan 27, 2018 | $ 9.8728332 | $ 9.9610761 |
| Jan 26, 2018 | $ 8.3724749 | $ 8.4126270 |
| Jan 25, 2018 | $ 8.0993512 | $ 8.1275067 |
| Jan 18, 2018 | $ 5.5482047 | $ 5.5519001 |
| Jan 17, 2018 | $ 5.1765055 | $ 5.8933283 |
| Jan 16, 2018 | $ 5.0201174 | $ 6.4754677 |
| Jan 15, 2018 | $ 6.2509963 | $ 6.4332237 |
| Jan 14, 2018 | $ 5.6203015 | $ 5.9290595 |
| Jan 13, 2018 | $ 5.8641303 | $ 7.0925666 |
| Jan 12, 2018 | $ 5.8070771 | $ 5.9367651 |
| Jan 11, 2018 | $ 4.6852871 | $ 5.1489962 |
| Jan 10, 2018 | $ 5.0798744 | $ 5.2871394 |
| Jan 04, 2018 | $ 4.6692458 | $ 4.9725632 |
| Jan 03, 2018 | $ 4.5524376 | $ 4.9282319 |
| Jan 02, 2018 | $ 4.5904249 | $ 5.0850913 |
| Jan 01, 2018 | $ 4.5807753 | $ 5.3843879 |
| Dec 31, 2017 | $ 4.9933463 | $ 5.7111217 |
| Dec 30, 2017 | $ 3.9150045 | $ 4.9200666 |
| Dec 29, 2017 | $ 4.9011097 | $ 5.0882530 |
| Dec 28, 2017 | $ 4.9050466 | $ 5.0938342 |
| Dec 27, 2017 | $ 4.3320165 | $ 4.8957473 |
| Dec 21, 2017 | $ 5.4556622 | $ 5.5027561 |
| Dec 20, 2017 | $ 4.7856770 | $ 5.3672872 |
| Dec 19, 2017 | $ 5.3672872 | $ 6.3683008 |
| Dec 18, 2017 | $ 6.3651289 | $ 6.3651289 |
| Dec 17, 2017 | $ 5.1433184 | $ 5.7465449 |
| Dec 16, 2017 | $ 5.3765036 | $ 5.3889962 |
| Dec 15, 2017 | $ 4.2986086 | $ 4.7087501 |
| Dec 14, 2017 | $ 4.4019834 | $ 4.6461212 |
| Dec 13, 2017 | $ 4.2525910 | $ 4.5253118 |
| Dec 12, 2017 | $ 4.2863741 | $ 4.5855839 |
| Dec 11, 2017 | $ 4.1499408 | $ 4.6447492 |
| Dec 10, 2017 | $ 3.8514456 | $ 4.2222854 |
| Dec 09, 2017 | $ 3.6636775 | $ 4.3932333 |
| Dec 08, 2017 | $ 4.3223034 | $ 5.1988472 |
| Dec 07, 2017 | $ 5.0921539 | $ 5.1007872 |
| Dec 06, 2017 | $ 4.2486409 | $ 4.2870666 |
| Dec 05, 2017 | $ 3.4877354 | $ 3.9638545 |
| Dec 04, 2017 | $ 3.2468928 | $ 3.5781896 |
| Dec 03, 2017 | $ 3.0977940 | $ 3.7483471 |
| Dec 02, 2017 | $ 3.7055834 | $ 3.8626073 |
| Dec 01, 2017 | $ 2.6051687 | $ 2.6694618 |
| Nov 30, 2017 | $ 2.1809224 | $ 2.5241000 |
| Nov 29, 2017 | $ 2.2368784 | $ 2.5503558 |
| Nov 28, 2017 | $ 2.0771875 | $ 2.3668979 |
| Nov 27, 2017 | $ 2.2260305 | $ 2.3010014 |
| Nov 15, 2017 | $ 1.1650702 | $ 1.2792672 |
| Nov 14, 2017 | $ 0.99031879 | $ 1.1417606 |
| Nov 13, 2017 | $ 1.0419819 | $ 1.1458752 |
| Nov 12, 2017 | $ 0.93527757 | $ 1.2638453 |
| Nov 11, 2017 | $ 1.2638453 | $ 1.2968244 |
| Nov 10, 2017 | $ 1.1813413 | $ 1.2425019 |
| Nov 09, 2017 | $ 1.2123246 | $ 1.3310575 |
| Nov 08, 2017 | $ 1.2656461 | $ 1.3745793 |
| Nov 07, 2017 | $ 1.2097701 | $ 1.4415849 |
| Nov 06, 2017 | $ 1.2547620 | $ 1.3915814 |
| Nov 05, 2017 | $ 1.2553992 | $ 1.6331126 |
| Nov 04, 2017 | $ 1.3279124 | $ 1.3906042 |
| Nov 03, 2017 | $ 1.2138920 | $ 1.6396686 |
| Nov 02, 2017 | $ 1.3359991 | $ 1.4670791 |
| Nov 01, 2017 | $ 1.3489846 | $ 1.5902500 |
| Oct 31, 2017 | $ 1.5474702 | $ 1.5517094 |
| Oct 30, 2017 | $ 0.85787741 | $ 1.6047057 |
| Oct 29, 2017 | $ 1.4118759 | $ 1.4548212 |
| Oct 28, 2017 | $ 1.4343714 | $ 1.5044088 |
| Oct 27, 2017 | $ 1.3854339 | $ 1.5983996 |
| Oct 26, 2017 | $ 1.5320158 | $ 2.2021233 |
| Oct 25, 2017 | $ 1.5481552 | $ 1.9702735 |
| Oct 24, 2017 | $ 1.7106880 | $ 2.1896042 |
| Oct 23, 2017 | $ 1.4752044 | $ 2.3140023 |
| Oct 22, 2017 | $ 1.5564104 | $ 2.3069287 |
| Oct 21, 2017 | $ 2.2855171 | $ 2.3231168 |
| Oct 20, 2017 | $ 2.2152925 | $ 2.2251667 |
We will update this as soon as possible. If you like to help, you can contact us.
