BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CryptoPunk #7171 |
HOODIE |
$ 3.72 | -77.76 % | $ 16.72 |
| Date | Close | 24 high |
|---|---|---|
| Sep 16, 2026 | $ 16.722227 | $ 16.722227 |
| Sep 15, 2026 | $ 16.722227 | $ 16.722227 |
| Sep 14, 2026 | $ 16.722227 | $ 16.722227 |
| Sep 13, 2026 | $ 16.722227 | $ 16.722227 |
| Sep 12, 2026 | $ 16.722227 | $ 16.722227 |
| Sep 11, 2026 | $ 16.722227 | $ 16.722227 |
| Sep 10, 2026 | $ 16.722227 | $ 16.722227 |
| Sep 09, 2026 | $ 16.722227 | $ 16.722227 |
| Sep 08, 2026 | $ 16.722227 | $ 16.722227 |
| Sep 07, 2026 | $ 16.722227 | $ 16.722227 |
| Sep 06, 2026 | $ 16.722227 | $ 16.722227 |
| Sep 05, 2026 | $ 16.722227 | $ 16.722227 |
| Sep 04, 2026 | $ 16.722227 | $ 16.722227 |
| Sep 03, 2026 | $ 16.722227 | $ 16.722227 |
| Sep 02, 2026 | $ 16.722227 | $ 16.722227 |
| Sep 01, 2026 | $ 16.722227 | $ 16.722227 |
| Aug 31, 2026 | $ 16.722227 | $ 16.722227 |
| Aug 30, 2026 | $ 16.722227 | $ 16.722227 |
| Aug 29, 2026 | $ 16.722227 | $ 16.722227 |
| Aug 28, 2026 | $ 16.722227 | $ 16.722227 |
| Aug 27, 2026 | $ 16.722227 | $ 16.722227 |
| Aug 26, 2026 | $ 16.722227 | $ 16.722227 |
| Aug 25, 2026 | $ 16.722227 | $ 16.722227 |
| Aug 24, 2026 | $ 16.722227 | $ 16.722227 |
| Aug 23, 2026 | $ 16.722227 | $ 16.722227 |
| Aug 22, 2026 | $ 16.722227 | $ 16.722227 |
| Aug 21, 2026 | $ 16.722227 | $ 16.722227 |
| Aug 20, 2026 | $ 16.722227 | $ 16.783217 |
| Aug 19, 2026 | $ 16.672079 | $ 16.837099 |
| Aug 18, 2026 | $ 15.259964 | $ 15.259964 |
| Aug 17, 2026 | $ 15.259964 | $ 15.259964 |
| Aug 16, 2026 | $ 15.259964 | $ 15.259964 |
| Aug 15, 2026 | $ 15.259964 | $ 15.259964 |
| Aug 14, 2026 | $ 15.259964 | $ 15.259964 |
| Aug 13, 2026 | $ 15.259964 | $ 15.384851 |
| Aug 12, 2026 | $ 15.253514 | $ 15.579504 |
| Aug 11, 2026 | $ 15.579504 | $ 15.579504 |
| Aug 10, 2026 | $ 15.579504 | $ 15.579504 |
| Aug 09, 2026 | $ 15.579504 | $ 15.630651 |
| Aug 08, 2026 | $ 15.619619 | $ 15.676542 |
| Aug 07, 2026 | $ 15.269887 | $ 15.269887 |
| Aug 06, 2026 | $ 15.269887 | $ 15.269887 |
| Aug 05, 2026 | $ 15.269887 | $ 15.269887 |
| Aug 04, 2026 | $ 15.269887 | $ 15.269887 |
| Aug 03, 2026 | $ 15.269887 | $ 15.405615 |
| Aug 02, 2026 | $ 15.275709 | $ 15.285816 |
| Aug 01, 2026 | $ 15.105145 | $ 15.644688 |
| Jul 31, 2026 | $ 15.644688 | $ 15.644688 |
| Jul 30, 2026 | $ 15.644688 | $ 15.644688 |
| Jul 29, 2026 | $ 15.644688 | $ 15.644688 |
| Jul 28, 2026 | $ 15.644688 | $ 15.644688 |
| Jul 27, 2026 | $ 15.644688 | $ 15.795691 |
| Jul 26, 2026 | $ 15.724614 | $ 15.760500 |
| Jul 25, 2026 | $ 14.520236 | $ 14.520236 |
| Jul 24, 2026 | $ 14.520236 | $ 14.520236 |
| Jul 23, 2026 | $ 14.520236 | $ 14.520236 |
| Jul 22, 2026 | $ 14.520236 | $ 14.520236 |
| Jul 21, 2026 | $ 14.520236 | $ 14.520236 |
| Jul 20, 2026 | $ 14.520236 | $ 14.520236 |
| Jul 19, 2026 | $ 14.520236 | $ 14.520236 |
| Jul 18, 2026 | $ 14.520236 | $ 14.520236 |
| Jul 17, 2026 | $ 14.520236 | $ 14.520236 |
| Jul 16, 2026 | $ 14.520236 | $ 14.520236 |
| Jul 15, 2026 | $ 14.520236 | $ 14.520236 |
| Jul 14, 2026 | $ 14.520236 | $ 14.520236 |
| Jul 13, 2026 | $ 14.520236 | $ 14.520236 |
| Jul 12, 2026 | $ 14.520236 | $ 14.520236 |
| Jul 11, 2026 | $ 14.520236 | $ 14.520236 |
| Jul 10, 2026 | $ 14.520236 | $ 14.520236 |
| Jul 09, 2026 | $ 14.520236 | $ 14.520236 |
| Jul 08, 2026 | $ 14.520236 | $ 14.520236 |
| Jul 07, 2026 | $ 14.520236 | $ 14.520236 |
| Jul 06, 2026 | $ 14.520236 | $ 14.520236 |
| Jul 05, 2026 | $ 14.520236 | $ 14.520236 |
| Jul 04, 2026 | $ 14.520236 | $ 14.520236 |
| Jul 03, 2026 | $ 14.520236 | $ 14.520236 |
| Jul 02, 2026 | $ 14.520236 | $ 14.520236 |
| Jul 01, 2026 | $ 14.520236 | $ 14.520236 |
| Jun 30, 2026 | $ 14.520236 | $ 14.520236 |
| Jun 29, 2026 | $ 14.520236 | $ 14.520236 |
| Jun 28, 2026 | $ 14.520236 | $ 14.520236 |
| Jun 27, 2026 | $ 14.520236 | $ 14.554492 |
| Jun 26, 2026 | $ 14.443617 | $ 15.085980 |
| Jun 25, 2026 | $ 15.085980 | $ 15.085980 |
| Jun 24, 2026 | $ 15.085980 | $ 15.166493 |
| Jun 23, 2026 | $ 15.081401 | $ 16.054634 |
| Jun 22, 2026 | $ 16.054634 | $ 16.054634 |
| Jun 21, 2026 | $ 16.054634 | $ 16.054634 |
| Jun 20, 2026 | $ 16.054634 | $ 16.054634 |
| Jun 19, 2026 | $ 16.054634 | $ 16.054634 |
| Jun 18, 2026 | $ 16.054634 | $ 16.054634 |
| Jun 17, 2026 | $ 16.054634 | $ 16.054634 |
| Jun 16, 2026 | $ 16.054634 | $ 16.054634 |
| Jun 15, 2026 | $ 16.054634 | $ 16.094541 |
| Jun 14, 2026 | $ 15.815118 | $ 15.821797 |
| Jun 13, 2026 | $ 15.501182 | $ 15.561480 |
| Jun 12, 2026 | $ 15.289655 | $ 15.413015 |
| Jun 11, 2026 | $ 14.889556 | $ 14.889556 |
| Jun 10, 2026 | $ 14.889556 | $ 14.889556 |
| Jun 09, 2026 | $ 14.889556 | $ 15.278156 |
| Jun 08, 2026 | $ 15.185680 | $ 15.360373 |
| Jun 07, 2026 | $ 14.964069 | $ 14.975934 |
| Jun 06, 2026 | $ 14.649541 | $ 15.750356 |
| Jun 05, 2026 | $ 15.750356 | $ 15.750356 |
| Jun 04, 2026 | $ 15.750356 | $ 15.750356 |
| Jun 03, 2026 | $ 15.750356 | $ 16.219679 |
| Jun 02, 2026 | $ 16.050672 | $ 17.770239 |
| Jun 01, 2026 | $ 17.770239 | $ 17.770239 |
| May 31, 2026 | $ 17.770239 | $ 17.849684 |
| May 30, 2026 | $ 17.754465 | $ 18.378873 |
| May 29, 2026 | $ 18.378873 | $ 18.378873 |
| May 28, 2026 | $ 18.378873 | $ 18.378873 |
| May 27, 2026 | $ 18.378873 | $ 18.378873 |
| May 26, 2026 | $ 18.378873 | $ 18.772026 |
| May 25, 2026 | $ 18.601993 | $ 18.710211 |
| May 24, 2026 | $ 18.112866 | $ 18.112866 |
| May 23, 2026 | $ 18.112866 | $ 18.190880 |
| May 22, 2026 | $ 18.168522 | $ 18.730077 |
| May 21, 2026 | $ 18.662499 | $ 19.507593 |
| May 20, 2026 | $ 19.507593 | $ 19.507593 |
| May 19, 2026 | $ 19.507593 | $ 19.507593 |
| May 18, 2026 | $ 19.507593 | $ 19.507593 |
| May 17, 2026 | $ 19.507593 | $ 19.507593 |
| May 16, 2026 | $ 19.507593 | $ 19.507593 |
| May 15, 2026 | $ 19.507593 | $ 19.507593 |
| May 14, 2026 | $ 19.507593 | $ 19.507593 |
| May 13, 2026 | $ 19.507593 | $ 19.507593 |
| May 12, 2026 | $ 19.507593 | $ 19.507593 |
| May 11, 2026 | $ 19.507593 | $ 19.806113 |
| May 10, 2026 | $ 19.766821 | $ 19.834046 |
| May 09, 2026 | $ 18.783584 | $ 18.783584 |
| May 08, 2026 | $ 18.783584 | $ 18.783584 |
| May 07, 2026 | $ 18.783584 | $ 18.783584 |
| May 06, 2026 | $ 18.783584 | $ 18.783584 |
| May 05, 2026 | $ 18.783584 | $ 18.783584 |
| May 04, 2026 | $ 18.783584 | $ 18.783584 |
| May 03, 2026 | $ 18.783584 | $ 18.783584 |
| May 02, 2026 | $ 18.783584 | $ 18.783584 |
| May 01, 2026 | $ 18.783584 | $ 18.783584 |
| Apr 30, 2026 | $ 18.783584 | $ 18.783584 |
| Apr 29, 2026 | $ 18.783584 | $ 18.783584 |
| Apr 28, 2026 | $ 18.783584 | $ 18.783584 |
| Apr 27, 2026 | $ 18.783584 | $ 18.783584 |
| Apr 26, 2026 | $ 18.783584 | $ 18.823882 |
| Apr 25, 2026 | $ 18.678922 | $ 18.830073 |
| Apr 24, 2026 | $ 18.830073 | $ 18.901905 |
| Apr 23, 2026 | $ 18.835034 | $ 18.924389 |
| Apr 22, 2026 | $ 18.359199 | $ 18.359199 |
| Apr 21, 2026 | $ 18.359199 | $ 18.359199 |
| Apr 20, 2026 | $ 18.359199 | $ 18.425572 |
| Apr 19, 2026 | $ 17.774402 | $ 18.721577 |
| Apr 18, 2026 | $ 18.721577 | $ 18.721577 |
| Apr 17, 2026 | $ 18.721577 | $ 18.843851 |
| Apr 16, 2026 | $ 18.089010 | $ 18.161531 |
| Apr 15, 2026 | $ 18.004352 | $ 18.131396 |
| Apr 14, 2026 | $ 17.857935 | $ 18.309595 |
| Apr 13, 2026 | $ 16.930071 | $ 16.930071 |
| Apr 12, 2026 | $ 16.930071 | $ 16.930071 |
| Apr 11, 2026 | $ 16.930071 | $ 16.930071 |
| Apr 10, 2026 | $ 16.930071 | $ 16.930071 |
| Apr 09, 2026 | $ 16.930071 | $ 16.930071 |
| Apr 08, 2026 | $ 16.930071 | $ 16.930071 |
| Apr 07, 2026 | $ 16.930071 | $ 16.930071 |
| Apr 06, 2026 | $ 16.930071 | $ 16.930071 |
| Apr 05, 2026 | $ 16.930071 | $ 16.930071 |
| Apr 04, 2026 | $ 16.930071 | $ 16.930071 |
| Apr 03, 2026 | $ 16.930071 | $ 16.930071 |
| Apr 02, 2026 | $ 16.930071 | $ 16.930071 |
| Apr 01, 2026 | $ 16.930071 | $ 16.930071 |
| Mar 31, 2026 | $ 16.930071 | $ 16.930071 |
| Mar 30, 2026 | $ 16.930071 | $ 16.930071 |
| Mar 29, 2026 | $ 16.930071 | $ 16.930071 |
| Mar 28, 2026 | $ 16.930071 | $ 16.930071 |
| Mar 27, 2026 | $ 16.930071 | $ 16.930071 |
| Mar 26, 2026 | $ 16.930071 | $ 16.930071 |
| Mar 25, 2026 | $ 16.930071 | $ 16.930071 |
| Mar 24, 2026 | $ 16.930071 | $ 16.930071 |
| Mar 23, 2026 | $ 16.930071 | $ 16.930071 |
| Mar 22, 2026 | $ 16.930071 | $ 16.930071 |
| Mar 21, 2026 | $ 16.930071 | $ 16.930071 |
| Mar 20, 2026 | $ 16.930071 | $ 16.930071 |
| Mar 19, 2026 | $ 16.930071 | $ 16.930071 |
| Mar 18, 2026 | $ 16.930071 | $ 16.930071 |
| Mar 17, 2026 | $ 16.930071 | $ 16.930071 |
| Mar 16, 2026 | $ 16.930071 | $ 16.930071 |
| Mar 15, 2026 | $ 16.930071 | $ 16.930071 |
| Mar 14, 2026 | $ 16.930071 | $ 16.930071 |
| Mar 13, 2026 | $ 16.930071 | $ 16.930071 |
| Mar 12, 2026 | $ 16.930071 | $ 16.930071 |
| Mar 11, 2026 | $ 16.930071 | $ 17.163942 |
| Mar 10, 2026 | $ 16.829628 | $ 17.259336 |
| Mar 09, 2026 | $ 16.460003 | $ 16.720032 |
| Mar 08, 2026 | $ 16.205363 | $ 16.407006 |
| Mar 07, 2026 | $ 16.188776 | $ 16.484636 |
| Mar 06, 2026 | $ 16.395561 | $ 16.910446 |
| Mar 05, 2026 | $ 16.416411 | $ 16.416411 |
| Mar 04, 2026 | $ 16.416411 | $ 16.416411 |
| Mar 03, 2026 | $ 16.416411 | $ 16.416411 |
| Mar 02, 2026 | $ 16.416411 | $ 16.416411 |
| Mar 01, 2026 | $ 16.416411 | $ 16.416411 |
| Feb 28, 2026 | $ 16.416411 | $ 16.416411 |
| Feb 27, 2026 | $ 16.416411 | $ 16.416411 |
| Feb 26, 2026 | $ 16.416411 | $ 16.564882 |
| Feb 25, 2026 | $ 16.359545 | $ 16.814433 |
| Feb 24, 2026 | $ 16.369539 | $ 16.369539 |
| Feb 23, 2026 | $ 16.369539 | $ 16.369539 |
| Feb 22, 2026 | $ 16.369539 | $ 16.369539 |
| Feb 21, 2026 | $ 16.369539 | $ 16.369539 |
| Feb 20, 2026 | $ 16.369539 | $ 16.369539 |
| Feb 19, 2026 | $ 16.369539 | $ 16.369539 |
| Feb 18, 2026 | $ 16.369539 | $ 16.369539 |
| Feb 17, 2026 | $ 16.369539 | $ 16.369539 |
| Feb 16, 2026 | $ 16.369539 | $ 16.863363 |
| Feb 15, 2026 | $ 16.559136 | $ 16.794868 |
| Feb 14, 2026 | $ 16.794868 | $ 16.794868 |
| Feb 13, 2026 | $ 16.794868 | $ 16.794868 |
| Feb 12, 2026 | $ 16.794868 | $ 16.794868 |
| Feb 11, 2026 | $ 16.794868 | $ 16.794868 |
| Feb 10, 2026 | $ 16.794868 | $ 16.953268 |
| Feb 09, 2026 | $ 16.874862 | $ 17.173030 |
| Feb 08, 2026 | $ 16.904626 | $ 17.361816 |
| Feb 07, 2026 | $ 16.675963 | $ 17.114723 |
| Feb 06, 2026 | $ 16.978423 | $ 18.004167 |
| Feb 05, 2026 | $ 18.004167 | $ 18.004167 |
| Feb 04, 2026 | $ 18.004167 | $ 18.004167 |
| Feb 03, 2026 | $ 18.004167 | $ 18.004167 |
| Feb 02, 2026 | $ 18.004167 | $ 18.774247 |
| Feb 01, 2026 | $ 18.530334 | $ 19.763671 |
| Jan 31, 2026 | $ 19.763671 | $ 19.763671 |
| Jan 30, 2026 | $ 19.763671 | $ 20.360778 |
| Jan 29, 2026 | $ 20.353545 | $ 21.502966 |
| Jan 28, 2026 | $ 21.502966 | $ 21.502966 |
| Jan 27, 2026 | $ 21.502966 | $ 21.502966 |
| Jan 26, 2026 | $ 21.502966 | $ 21.502966 |
| Jan 25, 2026 | $ 21.502966 | $ 21.502966 |
| Jan 24, 2026 | $ 21.502966 | $ 21.613937 |
| Jan 23, 2026 | $ 21.544702 | $ 21.922144 |
| Jan 22, 2026 | $ 21.534529 | $ 21.724688 |
| Jan 21, 2026 | $ 21.510802 | $ 22.834873 |
| Jan 20, 2026 | $ 22.834873 | $ 22.834873 |
| Jan 19, 2026 | $ 22.834873 | $ 22.834873 |
| Jan 18, 2026 | $ 22.834873 | $ 22.834873 |
| Jan 17, 2026 | $ 22.834873 | $ 22.834873 |
| Jan 16, 2026 | $ 22.834873 | $ 22.834873 |
| Jan 15, 2026 | $ 22.834873 | $ 22.834873 |
| Jan 14, 2026 | $ 22.834873 | $ 23.032522 |
| Jan 13, 2026 | $ 22.943358 | $ 23.104346 |
| Jan 12, 2026 | $ 21.263055 | $ 21.263055 |
| Jan 11, 2026 | $ 21.263055 | $ 21.263055 |
| Jan 10, 2026 | $ 21.263055 | $ 21.263055 |
| Jan 09, 2026 | $ 21.263055 | $ 21.263055 |
| Jan 08, 2026 | $ 21.263055 | $ 21.263055 |
| Jan 07, 2026 | $ 21.263055 | $ 21.263055 |
| Jan 06, 2026 | $ 21.263055 | $ 21.263055 |
| Jan 05, 2026 | $ 21.263055 | $ 21.263055 |
| Jan 04, 2026 | $ 21.263055 | $ 21.263055 |
| Jan 03, 2026 | $ 21.263055 | $ 21.263055 |
| Jan 02, 2026 | $ 21.263055 | $ 21.263055 |
| Jan 01, 2026 | $ 21.263055 | $ 21.263055 |
| Dec 31, 2025 | $ 21.263055 | $ 21.345286 |
| Dec 30, 2025 | $ 21.283261 | $ 21.492179 |
| Dec 29, 2025 | $ 20.970015 | $ 21.153481 |
| Dec 28, 2025 | $ 21.133931 | $ 21.133931 |
| Dec 27, 2025 | $ 21.133931 | $ 21.133931 |
| Dec 26, 2025 | $ 21.133931 | $ 21.133931 |
| Dec 25, 2025 | $ 21.133931 | $ 21.150695 |
| Dec 24, 2025 | $ 21.086096 | $ 21.168492 |
| Dec 23, 2025 | $ 21.034906 | $ 21.251796 |
| Dec 22, 2025 | $ 20.808639 | $ 20.808639 |
| Dec 21, 2025 | $ 20.808639 | $ 20.808639 |
| Dec 20, 2025 | $ 20.808639 | $ 20.808639 |
| Dec 19, 2025 | $ 20.808639 | $ 20.808639 |
| Dec 18, 2025 | $ 20.808639 | $ 21.490837 |
| Dec 17, 2025 | $ 20.731424 | $ 21.687343 |
| Dec 16, 2025 | $ 21.687343 | $ 21.687343 |
| Dec 15, 2025 | $ 21.687343 | $ 21.687343 |
| Dec 14, 2025 | $ 21.687343 | $ 21.687343 |
| Dec 13, 2025 | $ 21.687343 | $ 21.815401 |
| Dec 12, 2025 | $ 21.720088 | $ 21.859475 |
| Dec 11, 2025 | $ 21.859475 | $ 21.859475 |
| Dec 10, 2025 | $ 21.859475 | $ 21.859475 |
| Dec 09, 2025 | $ 21.859475 | $ 21.859475 |
| Dec 08, 2025 | $ 21.859475 | $ 22.204781 |
| Dec 07, 2025 | $ 21.760834 | $ 21.801613 |
| Dec 06, 2025 | $ 21.801613 | $ 21.801613 |
| Dec 05, 2025 | $ 21.801613 | $ 21.801613 |
| Dec 04, 2025 | $ 21.801613 | $ 21.801613 |
| Dec 03, 2025 | $ 21.801613 | $ 21.801613 |
| Dec 02, 2025 | $ 21.801613 | $ 21.801613 |
| Dec 01, 2025 | $ 21.801613 | $ 21.801613 |
| Nov 30, 2025 | $ 21.801613 | $ 21.801613 |
| Nov 29, 2025 | $ 21.801613 | $ 21.928893 |
| Nov 28, 2025 | $ 21.877543 | $ 22.381493 |
| Nov 27, 2025 | $ 21.858346 | $ 22.112055 |
| Nov 26, 2025 | $ 21.782231 | $ 21.799859 |
| Nov 25, 2025 | $ 21.168175 | $ 21.246638 |
| Nov 24, 2025 | $ 21.246906 | $ 21.467801 |
| Nov 23, 2025 | $ 20.866309 | $ 20.866309 |
| Nov 21, 2025 | $ 20.866309 | $ 20.866309 |
| Nov 20, 2025 | $ 20.866309 | $ 22.396540 |
| Nov 19, 2025 | $ 22.013293 | $ 22.368592 |
| Nov 18, 2025 | $ 22.374236 | $ 23.158569 |
| Nov 17, 2025 | $ 23.158569 | $ 23.158569 |
| Nov 16, 2025 | $ 23.158569 | $ 23.158569 |
| Nov 15, 2025 | $ 23.158569 | $ 23.282780 |
| Nov 14, 2025 | $ 22.719648 | $ 24.594537 |
| Nov 13, 2025 | $ 24.594537 | $ 24.594537 |
| Nov 12, 2025 | $ 24.594537 | $ 24.594537 |
| Nov 11, 2025 | $ 24.594537 | $ 24.594537 |
| Nov 10, 2025 | $ 24.594537 | $ 24.594537 |
| Nov 09, 2025 | $ 24.594537 | $ 24.594537 |
| Nov 08, 2025 | $ 24.594537 | $ 24.594537 |
| Nov 07, 2025 | $ 24.594537 | $ 24.600898 |
| Nov 06, 2025 | $ 24.372156 | $ 25.057801 |
| Nov 05, 2025 | $ 24.650818 | $ 24.728753 |
| Nov 04, 2025 | $ 24.445730 | $ 26.457382 |
| Nov 03, 2025 | $ 26.457382 | $ 26.457382 |
| Nov 02, 2025 | $ 26.457382 | $ 26.457382 |
| Nov 01, 2025 | $ 26.457382 | $ 26.457382 |
| Oct 31, 2025 | $ 26.457382 | $ 26.516242 |
| Oct 30, 2025 | $ 26.069375 | $ 26.855378 |
| Oct 29, 2025 | $ 26.486299 | $ 27.348684 |
| Oct 28, 2025 | $ 27.173769 | $ 27.934785 |
| Oct 27, 2025 | $ 27.465584 | $ 27.864215 |
| Oct 26, 2025 | $ 27.077172 | $ 27.134441 |
| Oct 25, 2025 | $ 26.864775 | $ 26.939725 |
| Oct 24, 2025 | $ 26.240367 | $ 26.240367 |
| Oct 23, 2025 | $ 26.240367 | $ 26.543802 |
| Oct 22, 2025 | $ 25.906769 | $ 26.256304 |
| Oct 21, 2025 | $ 26.107182 | $ 26.971056 |
| Oct 20, 2025 | $ 26.571873 | $ 26.591882 |
| Oct 19, 2025 | $ 26.153984 | $ 26.804077 |
| Oct 18, 2025 | $ 26.804077 | $ 26.804077 |
| Oct 17, 2025 | $ 26.804077 | $ 26.804077 |
| Oct 16, 2025 | $ 26.804077 | $ 26.804077 |
| Oct 15, 2025 | $ 26.804077 | $ 26.804077 |
| Oct 14, 2025 | $ 26.804077 | $ 26.804077 |
| Oct 13, 2025 | $ 26.804077 | $ 26.804077 |
| Oct 12, 2025 | $ 26.804077 | $ 26.957080 |
| Oct 11, 2025 | $ 26.663594 | $ 27.299821 |
| Oct 10, 2025 | $ 27.250244 | $ 29.629123 |
| Oct 09, 2025 | $ 29.629123 | $ 29.629123 |
| Oct 08, 2025 | $ 29.629123 | $ 29.885099 |
| Oct 07, 2025 | $ 29.226126 | $ 29.627583 |
| Oct 06, 2025 | $ 29.627583 | $ 29.627583 |
| Oct 05, 2025 | $ 29.627583 | $ 30.223985 |
| Oct 04, 2025 | $ 29.463856 | $ 29.570414 |
| Oct 03, 2025 | $ 29.426734 | $ 29.835331 |
| Oct 02, 2025 | $ 28.619156 | $ 28.744228 |
| Oct 01, 2025 | $ 28.556513 | $ 28.556513 |
| Sep 30, 2025 | $ 26.341966 | $ 26.341966 |
| Sep 29, 2025 | $ 26.341966 | $ 26.341966 |
| Sep 28, 2025 | $ 26.341966 | $ 26.442060 |
| Sep 27, 2025 | $ 26.405255 | $ 26.421665 |
| Sep 26, 2025 | $ 26.341767 | $ 26.341767 |
| Sep 25, 2025 | $ 26.341767 | $ 27.325822 |
| Sep 24, 2025 | $ 27.272396 | $ 27.435686 |
| Sep 23, 2025 | $ 26.958618 | $ 27.278011 |
| Sep 22, 2025 | $ 27.129002 | $ 27.856636 |
| Sep 21, 2025 | $ 27.856636 | $ 27.868239 |
| Sep 20, 2025 | $ 27.855115 | $ 28.156457 |
| Sep 19, 2025 | $ 28.156457 | $ 28.277989 |
| Sep 18, 2025 | $ 28.190573 | $ 28.388239 |
| Sep 17, 2025 | $ 28.006508 | $ 28.233875 |
| Sep 16, 2025 | $ 28.115281 | $ 28.156143 |
| Sep 15, 2025 | $ 27.783954 | $ 28.097871 |
| Sep 14, 2025 | $ 27.773296 | $ 27.965982 |
| Sep 13, 2025 | $ 27.908377 | $ 28.000088 |
| Sep 12, 2025 | $ 27.942131 | $ 28.109338 |
| Sep 11, 2025 | $ 27.803228 | $ 27.803467 |
| Sep 10, 2025 | $ 26.697038 | $ 26.697038 |
| Sep 09, 2025 | $ 26.697038 | $ 26.697038 |
| Sep 08, 2025 | $ 26.697038 | $ 26.780552 |
| Sep 07, 2025 | $ 26.755534 | $ 26.856105 |
| Sep 06, 2025 | $ 26.525636 | $ 26.787411 |
| Sep 05, 2025 | $ 26.629718 | $ 27.278657 |
| Sep 04, 2025 | $ 26.641288 | $ 26.883373 |
| Sep 03, 2025 | $ 25.947235 | $ 25.947235 |
| Sep 02, 2025 | $ 25.947235 | $ 25.947235 |
| Sep 01, 2025 | $ 25.947235 | $ 26.074197 |
| Aug 31, 2025 | $ 26.050705 | $ 26.352337 |
| Aug 30, 2025 | $ 26.189155 | $ 26.975021 |
| Aug 29, 2025 | $ 26.975021 | $ 26.975021 |
| Aug 28, 2025 | $ 26.975021 | $ 26.975064 |
| Aug 27, 2025 | $ 26.768671 | $ 27.107127 |
| Aug 26, 2025 | $ 26.900891 | $ 27.049227 |
| Aug 25, 2025 | $ 26.512585 | $ 27.504495 |
| Aug 24, 2025 | $ 27.504495 | $ 27.823306 |
| Aug 23, 2025 | $ 27.767612 | $ 27.884948 |
| Aug 22, 2025 | $ 27.353413 | $ 27.353413 |
| Aug 21, 2025 | $ 27.353413 | $ 27.353413 |
| Aug 20, 2025 | $ 27.353413 | $ 27.397549 |
| Aug 19, 2025 | $ 27.154816 | $ 28.103222 |
| Aug 18, 2025 | $ 27.975910 | $ 28.315611 |
| Aug 17, 2025 | $ 28.315611 | $ 28.315611 |
| Aug 16, 2025 | $ 28.315611 | $ 28.396494 |
| Aug 15, 2025 | $ 28.256981 | $ 29.079849 |
| Aug 14, 2025 | $ 29.079849 | $ 29.949586 |
| Aug 13, 2025 | $ 29.689247 | $ 29.762487 |
| Aug 12, 2025 | $ 28.611610 | $ 28.707038 |
| Aug 11, 2025 | $ 28.568257 | $ 29.431595 |
| Aug 10, 2025 | $ 28.711293 | $ 28.711293 |
| Aug 09, 2025 | $ 28.034347 | $ 28.374387 |
| Aug 08, 2025 | $ 28.080292 | $ 28.229067 |
| Aug 07, 2025 | $ 28.053635 | $ 28.115857 |
| Aug 06, 2025 | $ 27.683555 | $ 27.853373 |
| Aug 05, 2025 | $ 27.261747 | $ 27.261747 |
| Aug 04, 2025 | $ 27.261747 | $ 27.261747 |
| Aug 03, 2025 | $ 27.261747 | $ 27.261747 |
| Aug 02, 2025 | $ 27.261747 | $ 27.266541 |
| Aug 01, 2025 | $ 27.273303 | $ 27.929380 |
| Jul 31, 2025 | $ 27.860872 | $ 28.618897 |
| Jul 30, 2025 | $ 28.361912 | $ 28.459596 |
| Jul 29, 2025 | $ 28.382827 | $ 28.703117 |
| Jul 28, 2025 | $ 28.389553 | $ 28.830958 |
| Jul 27, 2025 | $ 28.748000 | $ 28.830645 |
| Jul 26, 2025 | $ 28.385614 | $ 28.478363 |
| Jul 25, 2025 | $ 28.313992 | $ 28.514566 |
| Jul 24, 2025 | $ 28.486591 | $ 28.766395 |
| Jul 23, 2025 | $ 28.287539 | $ 28.287539 |
| Jul 22, 2025 | $ 28.287539 | $ 28.388529 |
| Jul 21, 2025 | $ 28.261888 | $ 28.798640 |
| Jul 20, 2025 | $ 28.237832 | $ 28.611607 |
| Jul 19, 2025 | $ 28.385043 | $ 28.533469 |
| Jul 18, 2025 | $ 28.397700 | $ 29.090545 |
| Jul 17, 2025 | $ 28.711245 | $ 29.118162 |
| Jul 16, 2025 | $ 28.578323 | $ 28.902328 |
| Jul 15, 2025 | $ 28.348198 | $ 28.502077 |
| Jul 14, 2025 | $ 28.268680 | $ 28.268680 |
| Jul 13, 2025 | $ 28.268680 | $ 28.268680 |
| Jul 12, 2025 | $ 28.268680 | $ 28.452897 |
| Jul 11, 2025 | $ 28.292765 | $ 28.438443 |
| Jul 10, 2025 | $ 26.837429 | $ 26.850821 |
| Jul 09, 2025 | $ 26.783821 | $ 26.950138 |
| Jul 08, 2025 | $ 25.979988 | $ 25.979988 |
| Jul 07, 2025 | $ 25.979988 | $ 25.979988 |
| Jul 06, 2025 | $ 25.979988 | $ 25.979988 |
| Jul 05, 2025 | $ 25.979988 | $ 26.052307 |
| Jul 04, 2025 | $ 25.995019 | $ 26.415141 |
| Jul 03, 2025 | $ 26.384378 | $ 26.606639 |
| Jul 02, 2025 | $ 25.816226 | $ 25.816226 |
| Jul 01, 2025 | $ 25.816226 | $ 25.816226 |
| Jun 30, 2025 | $ 25.816226 | $ 25.816226 |
| Jun 29, 2025 | $ 25.816226 | $ 25.816226 |
| Jun 28, 2025 | $ 25.816226 | $ 25.816234 |
| Jun 27, 2025 | $ 25.774690 | $ 25.932204 |
| Jun 26, 2025 | $ 25.359142 | $ 25.359142 |
| Jun 25, 2025 | $ 25.359142 | $ 25.359142 |
| Jun 24, 2025 | $ 25.359142 | $ 25.482955 |
| Jun 23, 2025 | $ 25.391080 | $ 25.525486 |
| Jun 22, 2025 | $ 24.895706 | $ 24.895706 |
| Jun 21, 2025 | $ 24.895706 | $ 24.959041 |
| Jun 20, 2025 | $ 24.859838 | $ 25.638170 |
| Jun 19, 2025 | $ 25.548217 | $ 25.548217 |
| Jun 18, 2025 | $ 25.548217 | $ 25.548217 |
| Jun 17, 2025 | $ 25.548217 | $ 25.928816 |
| Jun 16, 2025 | $ 25.703503 | $ 26.210456 |
| Jun 15, 2025 | $ 25.405707 | $ 25.547309 |
| Jun 14, 2025 | $ 25.381177 | $ 25.398895 |
| Jun 13, 2025 | $ 25.191143 | $ 25.444111 |
| Jun 12, 2025 | $ 25.492961 | $ 26.181770 |
| Jun 11, 2025 | $ 26.152810 | $ 26.566136 |
| Jun 10, 2025 | $ 25.426869 | $ 25.426869 |
| Jun 09, 2025 | $ 25.426869 | $ 25.426869 |
| Jun 08, 2025 | $ 25.426869 | $ 25.426869 |
| Jun 07, 2025 | $ 25.426869 | $ 25.426869 |
| Jun 06, 2025 | $ 25.426869 | $ 25.426869 |
| Jun 05, 2025 | $ 25.426869 | $ 25.426869 |
| Jun 04, 2025 | $ 25.426869 | $ 25.483487 |
| Jun 03, 2025 | $ 25.374830 | $ 25.710920 |
| Jun 02, 2025 | $ 25.093949 | $ 25.093949 |
| Jun 01, 2025 | $ 25.093949 | $ 25.216125 |
| May 31, 2025 | $ 25.184378 | $ 26.191614 |
| May 30, 2025 | $ 26.191614 | $ 26.191614 |
| May 29, 2025 | $ 26.191614 | $ 26.191614 |
| May 28, 2025 | $ 26.191614 | $ 26.302935 |
| May 27, 2025 | $ 26.229356 | $ 26.655865 |
| May 26, 2025 | $ 25.824916 | $ 25.824916 |
| May 25, 2025 | $ 25.824916 | $ 25.824916 |
| May 24, 2025 | $ 25.824916 | $ 25.824916 |
| May 23, 2025 | $ 25.824916 | $ 25.824916 |
| May 22, 2025 | $ 25.824916 | $ 25.824916 |
| May 21, 2025 | $ 25.824916 | $ 25.994501 |
| May 20, 2025 | $ 25.701671 | $ 25.821241 |
| May 19, 2025 | $ 25.172326 | $ 25.766298 |
| May 18, 2025 | $ 25.632747 | $ 25.653616 |
| May 17, 2025 | $ 24.834734 | $ 24.959749 |
| May 16, 2025 | $ 24.907184 | $ 25.161876 |
| May 15, 2025 | $ 24.970265 | $ 25.067714 |
| May 14, 2025 | $ 24.915318 | $ 25.107093 |
| May 13, 2025 | $ 24.887906 | $ 24.910132 |
| May 12, 2025 | $ 24.741629 | $ 25.443137 |
| May 11, 2025 | $ 25.051027 | $ 25.251391 |
| May 10, 2025 | $ 25.195628 | $ 25.256682 |
| May 09, 2025 | $ 24.781322 | $ 25.091150 |
| May 08, 2025 | $ 24.844220 | $ 25.000187 |
| May 07, 2025 | $ 23.352212 | $ 23.463068 |
| May 06, 2025 | $ 23.262354 | $ 23.262354 |
| May 05, 2025 | $ 23.262354 | $ 23.262354 |
| May 04, 2025 | $ 23.262354 | $ 23.262354 |
| May 03, 2025 | $ 23.262354 | $ 23.330677 |
| May 02, 2025 | $ 23.324720 | $ 23.566716 |
| May 01, 2025 | $ 22.672504 | $ 22.672504 |
| Apr 30, 2025 | $ 22.672504 | $ 22.672504 |
| Apr 29, 2025 | $ 22.672504 | $ 22.672504 |
| Apr 28, 2025 | $ 22.672504 | $ 22.672504 |
| Apr 27, 2025 | $ 22.672504 | $ 22.933900 |
| Apr 26, 2025 | $ 22.777551 | $ 22.838562 |
| Apr 25, 2025 | $ 20.319969 | $ 20.319969 |
| Apr 24, 2025 | $ 20.319969 | $ 20.319969 |
| Apr 23, 2025 | $ 20.319969 | $ 20.319969 |
| Apr 22, 2025 | $ 20.319969 | $ 20.319969 |
| Apr 21, 2025 | $ 20.319969 | $ 20.319969 |
| Apr 20, 2025 | $ 20.319969 | $ 20.319969 |
| Apr 19, 2025 | $ 20.319969 | $ 20.319969 |
| Apr 18, 2025 | $ 20.319969 | $ 20.319969 |
| Apr 17, 2025 | $ 20.319969 | $ 20.456467 |
| Apr 16, 2025 | $ 20.222450 | $ 20.559874 |
| Apr 15, 2025 | $ 19.149294 | $ 19.149294 |
| Apr 14, 2025 | $ 19.149294 | $ 19.149294 |
| Apr 13, 2025 | $ 19.149294 | $ 19.149294 |
| Apr 12, 2025 | $ 19.149294 | $ 19.149294 |
| Apr 11, 2025 | $ 19.149294 | $ 19.149294 |
| Apr 10, 2025 | $ 19.149294 | $ 19.902340 |
| Apr 09, 2025 | $ 19.861395 | $ 20.105666 |
| Apr 08, 2025 | $ 18.356081 | $ 19.313640 |
| Apr 07, 2025 | $ 18.028029 | $ 19.075172 |
| Apr 06, 2025 | $ 18.809875 | $ 20.009141 |
| Apr 05, 2025 | $ 19.937987 | $ 20.267849 |
| Apr 04, 2025 | $ 20.176909 | $ 20.380897 |
| Apr 03, 2025 | $ 19.998041 | $ 20.030373 |
| Apr 02, 2025 | $ 19.887286 | $ 19.887286 |
| Apr 01, 2025 | $ 19.887286 | $ 19.887286 |
| Mar 31, 2025 | $ 19.887286 | $ 19.887286 |
| Mar 30, 2025 | $ 19.887286 | $ 20.097323 |
| Mar 29, 2025 | $ 19.881376 | $ 20.352420 |
| Mar 28, 2025 | $ 20.299708 | $ 21.059799 |
| Mar 27, 2025 | $ 21.059799 | $ 21.122805 |
| Mar 26, 2025 | $ 20.915683 | $ 21.247703 |
| Mar 25, 2025 | $ 21.053355 | $ 21.934815 |
| Mar 24, 2025 | $ 21.934815 | $ 21.934815 |
| Mar 23, 2025 | $ 21.934815 | $ 21.934815 |
| Mar 22, 2025 | $ 21.934815 | $ 21.934815 |
| Mar 21, 2025 | $ 21.934815 | $ 21.934815 |
| Mar 20, 2025 | $ 21.934815 | $ 21.934815 |
| Mar 19, 2025 | $ 21.934815 | $ 21.934815 |
| Mar 18, 2025 | $ 21.934815 | $ 21.934815 |
| Mar 17, 2025 | $ 21.934815 | $ 21.934815 |
| Mar 16, 2025 | $ 21.934815 | $ 21.934815 |
| Mar 15, 2025 | $ 21.934815 | $ 21.934815 |
| Mar 14, 2025 | $ 21.934815 | $ 21.934815 |
| Mar 13, 2025 | $ 21.934815 | $ 21.934815 |
| Mar 12, 2025 | $ 21.934815 | $ 21.934815 |
| Mar 11, 2025 | $ 21.934815 | $ 21.934815 |
| Mar 10, 2025 | $ 21.934815 | $ 21.934815 |
| Mar 09, 2025 | $ 21.934815 | $ 21.934815 |
| Mar 08, 2025 | $ 21.934815 | $ 21.934815 |
| Mar 07, 2025 | $ 21.934815 | $ 21.934815 |
| Mar 06, 2025 | $ 21.934815 | $ 21.934815 |
| Mar 05, 2025 | $ 21.934815 | $ 21.934815 |
| Mar 04, 2025 | $ 21.934815 | $ 21.934815 |
| Mar 03, 2025 | $ 21.934815 | $ 21.934815 |
| Mar 02, 2025 | $ 21.934815 | $ 21.934815 |
| Mar 01, 2025 | $ 21.934815 | $ 21.934815 |
| Feb 28, 2025 | $ 21.934815 | $ 21.934815 |
| Feb 27, 2025 | $ 21.934815 | $ 21.934815 |
| Feb 26, 2025 | $ 21.934815 | $ 21.934815 |
| Feb 25, 2025 | $ 21.934815 | $ 21.934815 |
| Feb 24, 2025 | $ 21.934815 | $ 21.934815 |
| Feb 23, 2025 | $ 21.934815 | $ 21.934815 |
| Feb 22, 2025 | $ 21.934815 | $ 21.934815 |
| Feb 21, 2025 | $ 21.934815 | $ 21.934815 |
| Feb 20, 2025 | $ 21.934815 | $ 21.934815 |
| Feb 19, 2025 | $ 21.934815 | $ 21.934815 |
| Feb 18, 2025 | $ 21.934815 | $ 21.934815 |
| Feb 17, 2025 | $ 21.934815 | $ 21.934815 |
| Feb 16, 2025 | $ 21.934815 | $ 21.934815 |
| Feb 15, 2025 | $ 21.934815 | $ 21.934815 |
| Feb 14, 2025 | $ 21.934815 | $ 21.934815 |
| Feb 13, 2025 | $ 21.934815 | $ 21.934815 |
| Feb 12, 2025 | $ 21.934815 | $ 21.934815 |
| Feb 11, 2025 | $ 21.934815 | $ 21.934815 |
| Feb 10, 2025 | $ 21.934815 | $ 21.934815 |
| Feb 09, 2025 | $ 21.934815 | $ 21.934815 |
| Feb 08, 2025 | $ 21.934815 | $ 21.934815 |
| Feb 07, 2025 | $ 21.934815 | $ 21.934815 |
| Feb 06, 2025 | $ 21.934815 | $ 21.934815 |
| Feb 05, 2025 | $ 21.934815 | $ 21.934815 |
| Feb 04, 2025 | $ 21.934815 | $ 21.934815 |
| Feb 03, 2025 | $ 21.934815 | $ 21.934815 |
| Feb 02, 2025 | $ 21.934815 | $ 21.934815 |
| Feb 01, 2025 | $ 21.934815 | $ 21.934815 |
| Jan 31, 2025 | $ 21.934815 | $ 21.934815 |
| Jan 30, 2025 | $ 21.934815 | $ 21.934815 |
| Jan 29, 2025 | $ 21.934815 | $ 21.934815 |
| Jan 28, 2025 | $ 21.934815 | $ 21.934815 |
| Jan 27, 2025 | $ 21.934815 | $ 21.934815 |
| Jan 26, 2025 | $ 21.934815 | $ 21.934815 |
| Jan 25, 2025 | $ 21.934815 | $ 21.934815 |
| Jan 24, 2025 | $ 21.934815 | $ 21.934815 |
| Jan 23, 2025 | $ 21.934815 | $ 21.934815 |
| Jan 22, 2025 | $ 21.934815 | $ 21.934815 |
| Jan 21, 2025 | $ 21.934815 | $ 21.934815 |
| Jan 20, 2025 | $ 21.934815 | $ 21.934815 |
| Jan 19, 2025 | $ 21.934815 | $ 21.934815 |
| Jan 18, 2025 | $ 21.934815 | $ 21.934815 |
| Jan 17, 2025 | $ 21.934815 | $ 21.934815 |
| Jan 16, 2025 | $ 21.934815 | $ 21.934815 |
| Jan 15, 2025 | $ 21.934815 | $ 21.934815 |
| Jan 14, 2025 | $ 21.934815 | $ 21.934815 |
| Jan 13, 2025 | $ 21.934815 | $ 23.064404 |
| Jan 12, 2025 | $ 22.743782 | $ 22.939123 |
| Jan 11, 2025 | $ 22.753590 | $ 23.976542 |
| Jan 10, 2025 | $ 23.976542 | $ 23.976542 |
| Jan 09, 2025 | $ 23.976542 | $ 23.976542 |
| Jan 08, 2025 | $ 23.976542 | $ 23.976542 |
| Jan 07, 2025 | $ 23.976542 | $ 23.976542 |
| Jan 06, 2025 | $ 23.976542 | $ 24.034758 |
| Jan 05, 2025 | $ 23.657259 | $ 23.776882 |
| Jan 04, 2025 | $ 23.627035 | $ 23.652666 |
| Jan 03, 2025 | $ 23.610492 | $ 23.809165 |
| Jan 02, 2025 | $ 22.167375 | $ 22.167375 |
| Jan 01, 2025 | $ 22.167375 | $ 22.167375 |
| Dec 31, 2024 | $ 22.167375 | $ 22.316982 |
| Dec 30, 2024 | $ 22.301896 | $ 22.830672 |
| Dec 29, 2024 | $ 22.744419 | $ 22.898040 |
| Dec 28, 2024 | $ 22.911071 | $ 23.785961 |
| Dec 27, 2024 | $ 23.785961 | $ 23.785961 |
| Dec 26, 2024 | $ 23.785961 | $ 23.785961 |
| Dec 25, 2024 | $ 23.785961 | $ 23.880716 |
| Dec 24, 2024 | $ 23.748922 | $ 23.822727 |
| Dec 23, 2024 | $ 22.790477 | $ 23.199291 |
| Dec 22, 2024 | $ 22.975088 | $ 23.429553 |
| Dec 21, 2024 | $ 23.397561 | $ 23.945203 |
| Dec 20, 2024 | $ 23.522120 | $ 23.606528 |
| Dec 19, 2024 | $ 23.469780 | $ 24.718381 |
| Dec 18, 2024 | $ 24.332526 | $ 24.332526 |
| Dec 17, 2024 | $ 24.332526 | $ 24.332526 |
| Dec 16, 2024 | $ 24.332526 | $ 24.332526 |
| Dec 15, 2024 | $ 24.332526 | $ 24.332526 |
| Dec 14, 2024 | $ 24.332526 | $ 24.701380 |
| Dec 13, 2024 | $ 24.417694 | $ 24.444416 |
| Dec 12, 2024 | $ 23.402510 | $ 23.402510 |
| Dec 11, 2024 | $ 23.402510 | $ 23.402510 |
| Dec 10, 2024 | $ 23.402510 | $ 23.619564 |
| Dec 09, 2024 | $ 23.455998 | $ 24.170548 |
| Dec 08, 2024 | $ 24.012125 | $ 24.194970 |
| Dec 07, 2024 | $ 24.049402 | $ 24.761328 |
| Dec 06, 2024 | $ 24.761328 | $ 24.761328 |
| Dec 05, 2024 | $ 24.761328 | $ 24.936305 |
| Dec 04, 2024 | $ 23.781504 | $ 23.875523 |
| Dec 03, 2024 | $ 23.083471 | $ 23.126024 |
| Dec 02, 2024 | $ 23.069009 | $ 23.629703 |
| Dec 01, 2024 | $ 23.407980 | $ 23.550006 |
| Nov 30, 2024 | $ 23.168196 | $ 23.168196 |
| Nov 29, 2024 | $ 23.168196 | $ 23.311487 |
| Nov 28, 2024 | $ 23.018136 | $ 23.148946 |
| Nov 27, 2024 | $ 21.257344 | $ 21.257344 |
| Nov 26, 2024 | $ 21.257344 | $ 21.257344 |
| Nov 25, 2024 | $ 21.257344 | $ 21.257344 |
| Nov 24, 2024 | $ 21.257344 | $ 21.257344 |
| Nov 23, 2024 | $ 21.257344 | $ 21.257344 |
| Nov 22, 2024 | $ 21.257344 | $ 21.257344 |
| Nov 21, 2024 | $ 21.257344 | $ 21.257344 |
| Nov 20, 2024 | $ 21.257344 | $ 21.257344 |
| Nov 19, 2024 | $ 21.257344 | $ 21.257344 |
| Nov 18, 2024 | $ 21.257344 | $ 21.257344 |
| Nov 17, 2024 | $ 21.257344 | $ 21.257344 |
| Nov 16, 2024 | $ 21.257344 | $ 21.257344 |
| Nov 15, 2024 | $ 21.257344 | $ 21.272202 |
| Nov 14, 2024 | $ 20.985333 | $ 22.081448 |
| Nov 13, 2024 | $ 21.395346 | $ 22.482025 |
| Nov 12, 2024 | $ 21.173226 | $ 21.650931 |
| Nov 11, 2024 | $ 21.339354 | $ 21.563316 |
| Nov 10, 2024 | $ 19.366893 | $ 19.587801 |
| Nov 09, 2024 | $ 18.481891 | $ 18.515499 |
| Nov 08, 2024 | $ 18.003717 | $ 18.003717 |
| Nov 07, 2024 | $ 18.003717 | $ 18.295038 |
| Nov 06, 2024 | $ 18.203065 | $ 18.400616 |
| Nov 05, 2024 | $ 16.531714 | $ 16.611045 |
| Nov 04, 2024 | $ 16.314876 | $ 17.391790 |
| Nov 03, 2024 | $ 17.391790 | $ 17.391790 |
| Nov 02, 2024 | $ 17.391790 | $ 17.391790 |
| Nov 01, 2024 | $ 17.391790 | $ 17.391790 |
| Oct 31, 2024 | $ 17.391790 | $ 17.463647 |
| Oct 30, 2024 | $ 17.412063 | $ 17.543629 |
| Oct 29, 2024 | $ 17.503279 | $ 17.704125 |
| Oct 28, 2024 | $ 16.213100 | $ 16.213100 |
| Oct 27, 2024 | $ 16.213100 | $ 16.222355 |
| Oct 26, 2024 | $ 16.128974 | $ 16.202261 |
| Oct 25, 2024 | $ 16.034984 | $ 16.537524 |
| Oct 24, 2024 | $ 16.477601 | $ 16.557388 |
| Oct 23, 2024 | $ 16.039540 | $ 16.324591 |
| Oct 22, 2024 | $ 16.324591 | $ 16.324591 |
| Oct 21, 2024 | $ 16.324591 | $ 16.324591 |
| Oct 20, 2024 | $ 16.324591 | $ 16.324591 |
| Oct 19, 2024 | $ 16.324591 | $ 16.324591 |
| Oct 18, 2024 | $ 16.324591 | $ 16.416277 |
| Oct 17, 2024 | $ 16.205545 | $ 16.285953 |
| Oct 16, 2024 | $ 15.158497 | $ 15.158497 |
| Oct 15, 2024 | $ 15.158497 | $ 15.158497 |
| Oct 14, 2024 | $ 15.158497 | $ 15.158497 |
| Oct 13, 2024 | $ 15.158497 | $ 15.158497 |
| Oct 12, 2024 | $ 15.158497 | $ 15.172159 |
| Oct 11, 2024 | $ 15.024439 | $ 15.257845 |
| Oct 10, 2024 | $ 14.995879 | $ 14.995879 |
| Oct 09, 2024 | $ 14.995879 | $ 15.031607 |
| Oct 08, 2024 | $ 14.953835 | $ 15.200537 |
| Oct 07, 2024 | $ 14.974260 | $ 15.497930 |
| Oct 06, 2024 | $ 15.022173 | $ 15.022396 |
| Oct 05, 2024 | $ 14.943418 | $ 15.010121 |
| Oct 04, 2024 | $ 14.933917 | $ 15.033076 |
| Oct 03, 2024 | $ 14.624665 | $ 15.794955 |
| Oct 02, 2024 | $ 15.794955 | $ 15.794955 |
| Oct 01, 2024 | $ 15.794955 | $ 15.794955 |
| Sep 30, 2024 | $ 15.794955 | $ 15.794955 |
| Sep 29, 2024 | $ 15.794955 | $ 15.794955 |
| Sep 28, 2024 | $ 15.794955 | $ 15.939952 |
| Sep 27, 2024 | $ 15.829635 | $ 16.000160 |
| Sep 26, 2024 | $ 13.765374 | $ 13.765374 |
| Sep 25, 2024 | $ 13.765374 | $ 13.765374 |
| Sep 24, 2024 | $ 13.765374 | $ 13.765374 |
| Sep 23, 2024 | $ 13.765374 | $ 13.765374 |
| Sep 22, 2024 | $ 13.765374 | $ 13.765374 |
| Sep 21, 2024 | $ 13.765374 | $ 13.765374 |
| Sep 20, 2024 | $ 13.765374 | $ 13.765374 |
| Sep 19, 2024 | $ 13.765374 | $ 13.765374 |
| Sep 18, 2024 | $ 13.765374 | $ 13.765374 |
| Sep 17, 2024 | $ 13.765374 | $ 13.765374 |
| Sep 16, 2024 | $ 13.765374 | $ 13.765374 |
| Sep 15, 2024 | $ 13.765374 | $ 13.765374 |
| Sep 14, 2024 | $ 13.765374 | $ 13.765374 |
| Sep 13, 2024 | $ 13.765374 | $ 13.765374 |
| Sep 12, 2024 | $ 13.765374 | $ 13.765374 |
| Sep 11, 2024 | $ 13.765374 | $ 13.765374 |
| Sep 10, 2024 | $ 13.765374 | $ 13.816391 |
| Sep 09, 2024 | $ 13.726129 | $ 13.948326 |
| Sep 08, 2024 | $ 13.047937 | $ 13.047937 |
| Sep 07, 2024 | $ 13.047937 | $ 13.197570 |
| Sep 06, 2024 | $ 12.987382 | $ 14.238554 |
| Sep 05, 2024 | $ 14.238554 | $ 14.238554 |
| Sep 04, 2024 | $ 14.238554 | $ 14.238554 |
| Sep 03, 2024 | $ 14.238554 | $ 14.238554 |
| Sep 02, 2024 | $ 14.238554 | $ 14.300885 |
| Sep 01, 2024 | $ 13.802050 | $ 14.219416 |
| Aug 31, 2024 | $ 14.200119 | $ 14.250737 |
| Aug 30, 2024 | $ 14.250737 | $ 14.314855 |
| Aug 29, 2024 | $ 14.293912 | $ 15.523889 |
| Aug 28, 2024 | $ 15.523889 | $ 15.523889 |
| Aug 27, 2024 | $ 15.523889 | $ 15.523889 |
| Aug 26, 2024 | $ 15.523889 | $ 15.523889 |
| Aug 25, 2024 | $ 15.523889 | $ 15.523889 |
| Aug 24, 2024 | $ 15.523889 | $ 15.523889 |
| Aug 23, 2024 | $ 15.523889 | $ 15.533375 |
| Aug 22, 2024 | $ 14.528176 | $ 14.586844 |
| Aug 21, 2024 | $ 14.250986 | $ 14.250986 |
| Aug 20, 2024 | $ 14.250986 | $ 14.250986 |
| Aug 19, 2024 | $ 14.250986 | $ 14.250986 |
| Aug 18, 2024 | $ 14.250986 | $ 14.250986 |
| Aug 17, 2024 | $ 14.250986 | $ 14.261605 |
| Aug 16, 2024 | $ 14.171673 | $ 14.399923 |
| Aug 15, 2024 | $ 14.087480 | $ 14.087480 |
| Aug 14, 2024 | $ 14.087480 | $ 14.087480 |
| Aug 13, 2024 | $ 14.087480 | $ 14.087480 |
| Aug 12, 2024 | $ 14.087480 | $ 14.214927 |
| Aug 11, 2024 | $ 14.132296 | $ 14.853504 |
| Aug 10, 2024 | $ 13.700703 | $ 13.700703 |
| Aug 09, 2024 | $ 13.700703 | $ 13.700703 |
| Aug 08, 2024 | $ 13.700703 | $ 13.875189 |
| Aug 07, 2024 | $ 13.237367 | $ 13.888488 |
| Aug 06, 2024 | $ 13.478313 | $ 15.933853 |
| Aug 05, 2024 | $ 15.933853 | $ 15.933853 |
| Aug 04, 2024 | $ 15.933853 | $ 15.933853 |
| Aug 03, 2024 | $ 15.933853 | $ 15.933853 |
| Aug 02, 2024 | $ 15.933853 | $ 15.933853 |
| Aug 01, 2024 | $ 15.933853 | $ 15.933853 |
| Jul 31, 2024 | $ 15.933853 | $ 16.005575 |
| Jul 30, 2024 | $ 15.931244 | $ 16.692509 |
| Jul 29, 2024 | $ 16.692509 | $ 16.791572 |
| Jul 28, 2024 | $ 16.428708 | $ 16.434425 |
| Jul 27, 2024 | $ 16.321915 | $ 16.700616 |
| Jul 26, 2024 | $ 16.340021 | $ 16.415670 |
| Jul 25, 2024 | $ 15.833422 | $ 16.216601 |
| Jul 24, 2024 | $ 16.216601 | $ 16.216601 |
| Jul 23, 2024 | $ 16.216601 | $ 16.216601 |
| Jul 22, 2024 | $ 16.216601 | $ 16.216601 |
| Jul 21, 2024 | $ 16.216601 | $ 16.296763 |
| Jul 20, 2024 | $ 16.160773 | $ 16.272129 |
| Jul 19, 2024 | $ 15.271493 | $ 15.271493 |
| Jul 18, 2024 | $ 15.271493 | $ 15.271493 |
| Jul 17, 2024 | $ 15.271493 | $ 15.271493 |
| Jul 16, 2024 | $ 15.271493 | $ 15.271493 |
| Jul 15, 2024 | $ 15.271493 | $ 15.271900 |
| Jul 14, 2024 | $ 14.628639 | $ 14.774375 |
| Jul 13, 2024 | $ 13.785484 | $ 13.785484 |
| Jul 12, 2024 | $ 13.785484 | $ 13.785484 |
| Jul 11, 2024 | $ 13.785484 | $ 13.785484 |
| Jul 10, 2024 | $ 13.785484 | $ 13.785484 |
| Jul 09, 2024 | $ 13.785484 | $ 13.785484 |
| Jul 08, 2024 | $ 13.785484 | $ 13.993879 |
| Jul 07, 2024 | $ 13.445606 | $ 15.029753 |
| Jul 06, 2024 | $ 15.029753 | $ 15.029753 |
| Jul 05, 2024 | $ 15.029753 | $ 15.029753 |
| Jul 04, 2024 | $ 15.029753 | $ 15.029753 |
| Jul 03, 2024 | $ 15.029753 | $ 15.029753 |
| Jul 02, 2024 | $ 15.029753 | $ 15.211317 |
| Jul 01, 2024 | $ 15.126409 | $ 15.396384 |
| Jun 30, 2024 | $ 15.396384 | $ 15.396384 |
| Jun 29, 2024 | $ 15.396384 | $ 15.396384 |
| Jun 28, 2024 | $ 15.396384 | $ 15.396384 |
| Jun 27, 2024 | $ 15.396384 | $ 15.396384 |
| Jun 26, 2024 | $ 15.396384 | $ 15.396384 |
| Jun 25, 2024 | $ 15.396384 | $ 15.396384 |
| Jun 24, 2024 | $ 15.396384 | $ 15.396384 |
| Jun 23, 2024 | $ 15.396384 | $ 15.396384 |
| Jun 22, 2024 | $ 15.396384 | $ 15.396384 |
| Jun 21, 2024 | $ 15.396384 | $ 15.646998 |
| Jun 20, 2024 | $ 15.604533 | $ 15.993986 |
| Jun 19, 2024 | $ 15.941100 | $ 15.941100 |
| Jun 18, 2024 | $ 15.941100 | $ 15.941100 |
| Jun 17, 2024 | $ 15.941100 | $ 15.941100 |
| Jun 16, 2024 | $ 15.941100 | $ 15.941100 |
| Jun 15, 2024 | $ 15.941100 | $ 15.980827 |
| Jun 14, 2024 | $ 15.884441 | $ 17.098956 |
| Jun 13, 2024 | $ 17.098956 | $ 17.098956 |
| Jun 12, 2024 | $ 17.098956 | $ 17.098956 |
| Jun 11, 2024 | $ 17.098956 | $ 17.098956 |
| Jun 10, 2024 | $ 17.098956 | $ 17.098956 |
| Jun 09, 2024 | $ 17.098956 | $ 17.098956 |
| Jun 08, 2024 | $ 17.098956 | $ 17.098956 |
| Jun 07, 2024 | $ 17.098956 | $ 17.098956 |
| Jun 06, 2024 | $ 17.098956 | $ 17.143105 |
| Jun 05, 2024 | $ 17.106394 | $ 17.264048 |
| Jun 04, 2024 | $ 16.980787 | $ 17.101819 |
| Jun 03, 2024 | $ 16.425358 | $ 16.541032 |
| Jun 02, 2024 | $ 16.305913 | $ 16.460910 |
| Jun 01, 2024 | $ 16.297881 | $ 16.544694 |
| May 31, 2024 | $ 16.544694 | $ 16.544694 |
| May 30, 2024 | $ 16.544694 | $ 16.544694 |
| May 29, 2024 | $ 16.544694 | $ 16.544694 |
| May 28, 2024 | $ 16.544694 | $ 16.544694 |
| May 27, 2024 | $ 16.544694 | $ 16.544694 |
| May 26, 2024 | $ 16.544694 | $ 16.716420 |
| May 25, 2024 | $ 16.671527 | $ 16.797598 |
| May 24, 2024 | $ 16.582245 | $ 17.012831 |
| May 23, 2024 | $ 16.798993 | $ 17.534464 |
| May 22, 2024 | $ 16.622568 | $ 16.949506 |
| May 21, 2024 | $ 16.859653 | $ 17.044482 |
| May 20, 2024 | $ 16.281239 | $ 16.400728 |
| May 19, 2024 | $ 13.657219 | $ 13.945330 |
| May 18, 2024 | $ 13.884108 | $ 13.996315 |
| May 17, 2024 | $ 13.783762 | $ 13.890116 |
| May 16, 2024 | $ 13.113023 | $ 13.568341 |
| May 15, 2024 | $ 13.542652 | $ 13.563965 |
| May 14, 2024 | $ 12.849112 | $ 13.192366 |
| May 13, 2024 | $ 13.154378 | $ 13.357661 |
| May 12, 2024 | $ 13.064431 | $ 13.175301 |
| May 11, 2024 | $ 12.991397 | $ 13.109109 |
| May 10, 2024 | $ 12.978413 | $ 13.616905 |
| May 09, 2024 | $ 13.545853 | $ 13.644035 |
| May 08, 2024 | $ 13.287255 | $ 13.578724 |
| May 07, 2024 | $ 13.411772 | $ 13.954906 |
| May 06, 2024 | $ 13.661399 | $ 14.371895 |
| May 05, 2024 | $ 13.994974 | $ 14.137027 |
| May 04, 2024 | $ 13.907029 | $ 14.137729 |
| May 03, 2024 | $ 13.847286 | $ 13.944132 |
| May 02, 2024 | $ 13.331478 | $ 14.512533 |
| May 01, 2024 | $ 14.477262 | $ 14.739193 |
| Apr 30, 2024 | $ 14.701522 | $ 15.840571 |
| Apr 29, 2024 | $ 15.675796 | $ 16.024400 |
| Apr 28, 2024 | $ 15.916240 | $ 16.312963 |
| Apr 27, 2024 | $ 15.888489 | $ 16.005944 |
| Apr 26, 2024 | $ 15.298937 | $ 15.471488 |
| Apr 25, 2024 | $ 15.427178 | $ 15.600867 |
| Apr 24, 2024 | $ 15.345778 | $ 16.083657 |
| Apr 23, 2024 | $ 15.743882 | $ 15.953219 |
| Apr 22, 2024 | $ 15.651585 | $ 15.817323 |
| Apr 21, 2024 | $ 15.381695 | $ 15.625381 |
| Apr 20, 2024 | $ 15.449843 | $ 15.505963 |
| Apr 19, 2024 | $ 14.966243 | $ 15.325848 |
| Apr 18, 2024 | $ 15.041856 | $ 15.173452 |
| Apr 17, 2024 | $ 14.646081 | $ 15.314027 |
| Apr 16, 2024 | $ 15.149115 | $ 15.335351 |
| Apr 15, 2024 | $ 15.214009 | $ 16.072153 |
| Apr 14, 2024 | $ 15.501759 | $ 15.568147 |
| Apr 13, 2024 | $ 14.750525 | $ 16.190547 |
| Apr 12, 2024 | $ 15.906767 | $ 17.433684 |
| Apr 11, 2024 | $ 17.191239 | $ 17.737186 |
| Apr 10, 2024 | $ 17.375217 | $ 17.472805 |
| Apr 09, 2024 | $ 17.169088 | $ 18.231835 |
| Apr 08, 2024 | $ 18.091681 | $ 18.252211 |
| Apr 07, 2024 | $ 16.911062 | $ 16.939498 |
| Apr 06, 2024 | $ 16.460961 | $ 16.687951 |
| Apr 05, 2024 | $ 16.285474 | $ 16.410917 |
| Apr 04, 2024 | $ 16.342202 | $ 16.884340 |
| Apr 03, 2024 | $ 16.246310 | $ 16.516369 |
| Apr 02, 2024 | $ 15.839945 | $ 15.839945 |
| Apr 01, 2024 | $ 15.839945 | $ 15.839945 |
| Mar 31, 2024 | $ 15.839945 | $ 15.839945 |
| Mar 30, 2024 | $ 15.839945 | $ 15.839945 |
| Mar 29, 2024 | $ 15.839945 | $ 15.839945 |
| Mar 28, 2024 | $ 15.839945 | $ 15.839945 |
| Mar 27, 2024 | $ 15.839945 | $ 15.839945 |
| Mar 26, 2024 | $ 15.839945 | $ 15.839945 |
| Mar 25, 2024 | $ 15.839945 | $ 15.839945 |
| Mar 24, 2024 | $ 15.839945 | $ 15.839945 |
| Mar 23, 2024 | $ 15.839945 | $ 15.839945 |
| Mar 22, 2024 | $ 15.839945 | $ 15.839945 |
| Mar 21, 2024 | $ 15.839945 | $ 15.839945 |
| Mar 20, 2024 | $ 15.839945 | $ 16.557487 |
| Mar 19, 2024 | $ 16.044876 | $ 18.007443 |
| Mar 18, 2024 | $ 17.868671 | $ 18.504481 |
| Mar 17, 2024 | $ 18.500903 | $ 18.673327 |
| Mar 16, 2024 | $ 17.889526 | $ 19.195015 |
| Mar 15, 2024 | $ 18.972121 | $ 19.965231 |
| Mar 14, 2024 | $ 19.715931 | $ 20.395122 |
| Mar 13, 2024 | $ 20.347688 | $ 20.717050 |
| Mar 12, 2024 | $ 20.205034 | $ 21.189560 |
| Mar 11, 2024 | $ 21.058197 | $ 21.165061 |
| Mar 10, 2024 | $ 20.111723 | $ 20.541961 |
| Mar 09, 2024 | $ 20.262547 | $ 21.137682 |
| Mar 08, 2024 | $ 20.887323 | $ 21.541452 |
| Mar 07, 2024 | $ 20.786953 | $ 21.135634 |
| Mar 06, 2024 | $ 20.513571 | $ 20.933597 |
| Mar 05, 2024 | $ 19.092836 | $ 25.520043 |
| Mar 04, 2024 | $ 25.421920 | $ 25.519204 |
| Mar 03, 2024 | $ 24.448162 | $ 24.463700 |
| Mar 02, 2024 | $ 23.959420 | $ 24.238157 |
| Mar 01, 2024 | $ 24.055118 | $ 24.194231 |
| Feb 29, 2024 | $ 23.413525 | $ 24.666123 |
| Feb 28, 2024 | $ 23.710308 | $ 24.474721 |
| Feb 27, 2024 | $ 22.733877 | $ 23.030642 |
| Feb 26, 2024 | $ 22.264896 | $ 22.409159 |
| Feb 25, 2024 | $ 21.794380 | $ 21.820419 |
| Feb 24, 2024 | $ 20.955507 | $ 21.039380 |
| Feb 23, 2024 | $ 20.460110 | $ 20.950724 |
| Feb 22, 2024 | $ 20.795039 | $ 21.221125 |
| Feb 21, 2024 | $ 20.800458 | $ 21.131263 |
| Feb 20, 2024 | $ 21.097213 | $ 21.697094 |
| Feb 19, 2024 | $ 21.248528 | $ 21.539771 |
| Feb 18, 2024 | $ 20.807092 | $ 20.930173 |
| Feb 17, 2024 | $ 20.620699 | $ 20.767535 |
| Feb 16, 2024 | $ 20.760003 | $ 21.167280 |
| Feb 15, 2024 | $ 20.909176 | $ 21.240872 |
| Feb 14, 2024 | $ 20.558011 | $ 20.639930 |
| Feb 13, 2024 | $ 19.553582 | $ 19.888394 |
| Feb 12, 2024 | $ 19.710509 | $ 19.748167 |
| Feb 11, 2024 | $ 18.593294 | $ 18.816919 |
| Feb 10, 2024 | $ 18.546747 | $ 18.686878 |
| Feb 09, 2024 | $ 18.436424 | $ 18.758785 |
| Feb 08, 2024 | $ 17.938868 | $ 18.273945 |
| Feb 07, 2024 | $ 17.970435 | $ 18.120950 |
| Feb 06, 2024 | $ 17.582703 | $ 17.715095 |
| Feb 05, 2024 | $ 17.043757 | $ 17.309067 |
| Feb 04, 2024 | $ 16.999751 | $ 17.198650 |
| Feb 03, 2024 | $ 17.099953 | $ 17.332582 |
| Feb 02, 2024 | $ 17.189606 | $ 17.300798 |
| Feb 01, 2024 | $ 17.154931 | $ 17.207369 |
| Jan 31, 2024 | $ 16.997398 | $ 17.509453 |
| Jan 30, 2024 | $ 17.460511 | $ 17.783490 |
| Jan 29, 2024 | $ 17.257787 | $ 17.274009 |
| Jan 28, 2024 | $ 16.812484 | $ 17.171690 |
| Jan 27, 2024 | $ 16.894689 | $ 16.991518 |
| Jan 26, 2024 | $ 16.881740 | $ 16.991129 |
| Jan 25, 2024 | $ 16.520647 | $ 16.696507 |
| Jan 24, 2024 | $ 16.634569 | $ 16.864785 |
| Jan 23, 2024 | $ 16.692892 | $ 20.125066 |
| Jan 22, 2024 | $ 20.125066 | $ 20.125066 |
| Jan 21, 2024 | $ 20.125066 | $ 20.125066 |
| Jan 20, 2024 | $ 20.125066 | $ 20.125066 |
| Jan 19, 2024 | $ 20.125066 | $ 20.125066 |
| Jan 18, 2024 | $ 20.125066 | $ 20.125066 |
| Jan 17, 2024 | $ 20.125066 | $ 20.125066 |
| Jan 16, 2024 | $ 20.125066 | $ 20.125066 |
| Jan 15, 2024 | $ 20.125066 | $ 20.125066 |
| Jan 14, 2024 | $ 20.125066 | $ 20.125066 |
| Jan 13, 2024 | $ 20.125066 | $ 20.125066 |
| Jan 12, 2024 | $ 20.125066 | $ 20.125066 |
| Jan 11, 2024 | $ 20.125066 | $ 20.133872 |
| Jan 10, 2024 | $ 19.518392 | $ 19.834156 |
| Jan 09, 2024 | $ 17.702054 | $ 17.876273 |
| Jan 08, 2024 | $ 17.615440 | $ 17.801404 |
| Jan 07, 2024 | $ 16.771267 | $ 17.026610 |
| Jan 06, 2024 | $ 16.915883 | $ 17.144752 |
| Jan 05, 2024 | $ 17.120368 | $ 17.188072 |
| Jan 04, 2024 | $ 17.136619 | $ 17.347610 |
| Jan 03, 2024 | $ 16.745614 | $ 18.066923 |
| Jan 02, 2024 | $ 17.849301 | $ 18.465735 |
| Jan 01, 2024 | $ 17.974545 | $ 17.985598 |
| Dec 28, 2023 | $ 18.046775 | $ 18.810253 |
| Dec 27, 2023 | $ 18.301987 | $ 18.396339 |
| Dec 26, 2023 | $ 17.079437 | $ 17.466719 |
| Dec 25, 2023 | $ 17.439619 | $ 17.702657 |
| Dec 24, 2023 | $ 17.394388 | $ 17.864096 |
| Dec 16, 2023 | $ 19.324891 | $ 19.611992 |
| Dec 15, 2023 | $ 19.243897 | $ 19.811722 |
| Dec 14, 2023 | $ 16.437974 | $ 16.541043 |
| Dec 13, 2023 | $ 16.040760 | $ 16.191408 |
| Dec 12, 2023 | $ 15.626176 | $ 17.078074 |
| Dec 11, 2023 | $ 17.057215 | $ 18.066297 |
| Dec 10, 2023 | $ 18.051198 | $ 18.230487 |
| Dec 09, 2023 | $ 17.951861 | $ 18.407328 |
| Dec 08, 2023 | $ 18.095567 | $ 18.310922 |
| Dec 07, 2023 | $ 18.080794 | $ 18.241896 |
| Dec 06, 2023 | $ 17.126561 | $ 17.722627 |
| Dec 05, 2023 | $ 17.594079 | $ 17.687920 |
| Dec 04, 2023 | $ 17.201806 | $ 17.427557 |
| Dec 03, 2023 | $ 16.822409 | $ 16.994649 |
| Dec 02, 2023 | $ 16.606068 | $ 30.444714 |
| Dec 01, 2023 | $ 30.146492 | $ 30.498851 |
| Nov 30, 2023 | $ 29.802460 | $ 29.822298 |
| Nov 29, 2023 | $ 29.476623 | $ 30.108424 |
| Nov 28, 2023 | $ 29.757198 | $ 30.167490 |
| Nov 27, 2023 | $ 29.421379 | $ 30.069637 |
| Nov 26, 2023 | $ 29.938494 | $ 30.426098 |
| Nov 25, 2023 | $ 30.282529 | $ 30.353834 |
| Nov 24, 2023 | $ 30.217602 | $ 30.940337 |
| Nov 23, 2023 | $ 29.954238 | $ 30.308424 |
| Nov 22, 2023 | $ 29.973459 | $ 30.373036 |
| Nov 21, 2023 | $ 28.152140 | $ 29.563785 |
| Nov 20, 2023 | $ 29.435112 | $ 30.027986 |
| Nov 19, 2023 | $ 29.434278 | $ 29.476052 |
| Nov 18, 2023 | $ 28.723806 | $ 28.844644 |
| Nov 17, 2023 | $ 28.709785 | $ 29.162243 |
| Nov 16, 2023 | $ 28.690090 | $ 30.791813 |
| Nov 15, 2023 | $ 30.791813 | $ 30.791813 |
| Nov 14, 2023 | $ 30.791813 | $ 30.791813 |
| Nov 13, 2023 | $ 30.791813 | $ 30.791813 |
| Nov 12, 2023 | $ 30.791813 | $ 30.791813 |
| Nov 11, 2023 | $ 30.791813 | $ 30.791813 |
| Nov 10, 2023 | $ 30.791813 | $ 31.239708 |
| Nov 09, 2023 | $ 31.042822 | $ 31.154615 |
| Nov 08, 2023 | $ 27.677314 | $ 27.883892 |
| Nov 07, 2023 | $ 27.609372 | $ 27.964518 |
| Nov 06, 2023 | $ 27.802284 | $ 27.996500 |
| Nov 05, 2023 | $ 27.690240 | $ 27.947200 |
| Nov 04, 2023 | $ 27.172489 | $ 27.294418 |
| Nov 03, 2023 | $ 26.798787 | $ 26.837712 |
| Nov 02, 2023 | $ 26.349759 | $ 27.433848 |
| Nov 01, 2023 | $ 27.024912 | $ 27.220975 |
| Oct 31, 2023 | $ 26.951195 | $ 26.951195 |
| Oct 30, 2023 | $ 26.951195 | $ 26.951195 |
| Oct 29, 2023 | $ 26.951195 | $ 26.951195 |
| Oct 28, 2023 | $ 26.951195 | $ 26.951195 |
| Oct 27, 2023 | $ 26.951195 | $ 26.951195 |
| Oct 26, 2023 | $ 26.951195 | $ 27.365363 |
| Oct 25, 2023 | $ 26.271975 | $ 26.707942 |
| Oct 24, 2023 | $ 26.232784 | $ 27.240143 |
| Oct 23, 2023 | $ 25.952512 | $ 26.802888 |
| Oct 22, 2023 | $ 24.426363 | $ 24.483601 |
| Oct 21, 2023 | $ 23.945237 | $ 24.191761 |
| Oct 20, 2023 | $ 23.807985 | $ 24.181478 |
| Oct 19, 2023 | $ 23.266603 | $ 23.337263 |
| Oct 18, 2023 | $ 23.200972 | $ 23.612505 |
| Oct 17, 2023 | $ 23.240788 | $ 23.771743 |
| Oct 16, 2023 | $ 23.758695 | $ 24.948821 |
| Oct 15, 2023 | $ 23.167127 | $ 23.293728 |
| Oct 14, 2023 | $ 23.120119 | $ 23.200063 |
| Oct 13, 2023 | $ 23.077434 | $ 23.351716 |
| Oct 12, 2023 | $ 22.889611 | $ 23.309407 |
| Oct 11, 2023 | $ 23.283782 | $ 23.475971 |
| Oct 10, 2023 | $ 23.322972 | $ 23.730793 |
| Oct 09, 2023 | $ 23.512721 | $ 24.362904 |
| Oct 08, 2023 | $ 24.331269 | $ 24.936252 |
| Oct 07, 2023 | $ 24.836366 | $ 25.080171 |
| Oct 06, 2023 | $ 25.033282 | $ 25.370574 |
| Oct 05, 2023 | $ 24.638308 | $ 25.303499 |
| Oct 04, 2023 | $ 25.192114 | $ 25.449858 |
| Oct 03, 2023 | $ 25.435766 | $ 25.663620 |
| Oct 02, 2023 | $ 25.532018 | $ 26.759253 |
| Oct 01, 2023 | $ 26.630854 | $ 26.664588 |
| Sep 30, 2023 | $ 25.651384 | $ 25.969295 |
| Sep 29, 2023 | $ 25.607570 | $ 25.889841 |
| Sep 28, 2023 | $ 25.393152 | $ 25.588141 |
| Sep 27, 2023 | $ 24.542804 | $ 25.091777 |
| Sep 26, 2023 | $ 24.473568 | $ 24.513644 |
| Sep 25, 2023 | $ 24.402301 | $ 24.547303 |
| Sep 24, 2023 | $ 24.294828 | $ 24.622035 |
| Sep 23, 2023 | $ 24.516379 | $ 24.573213 |
| Sep 22, 2023 | $ 24.505455 | $ 24.628724 |
| Sep 21, 2023 | $ 24.366275 | $ 25.000651 |
| Sep 20, 2023 | $ 24.965190 | $ 25.458014 |
| Sep 19, 2023 | $ 25.359267 | $ 25.659738 |
| Sep 18, 2023 | $ 25.256802 | $ 25.748901 |
| Sep 17, 2023 | $ 25.046080 | $ 25.262729 |
| Sep 16, 2023 | $ 25.259357 | $ 25.496352 |
| Jun 13, 2023 | $ 33.619781 | $ 34.231598 |
| Jun 12, 2023 | $ 33.547147 | $ 33.834679 |
| Jun 11, 2023 | $ 33.654058 | $ 33.995915 |
| Jun 10, 2023 | $ 33.534759 | $ 34.413683 |
| Jun 09, 2023 | $ 34.347919 | $ 34.812084 |
| Jun 08, 2023 | $ 34.812084 | $ 34.812084 |
| Jun 07, 2023 | $ 34.812084 | $ 35.507531 |
| Jun 06, 2023 | $ 35.373543 | $ 35.468724 |
| Jun 05, 2023 | $ 33.421625 | $ 35.191371 |
| Jun 04, 2023 | $ 35.188009 | $ 35.460116 |
| Jun 03, 2023 | $ 34.799651 | $ 34.799651 |
| Jun 02, 2023 | $ 34.799651 | $ 34.799651 |
| Jun 01, 2023 | $ 34.799651 | $ 35.453883 |
| May 31, 2023 | $ 35.306928 | $ 36.095223 |
| May 30, 2023 | $ 35.936954 | $ 36.148378 |
| May 29, 2023 | $ 35.989161 | $ 36.884158 |
| May 28, 2023 | $ 36.429637 | $ 36.551362 |
| May 27, 2023 | $ 34.856734 | $ 34.886102 |
| May 26, 2023 | $ 34.661148 | $ 34.917655 |
| May 25, 2023 | $ 34.347307 | $ 34.488110 |
| May 24, 2023 | $ 34.149302 | $ 34.643508 |
| May 23, 2023 | $ 34.643508 | $ 34.643508 |
| May 22, 2023 | $ 34.643508 | $ 34.697036 |
| May 21, 2023 | $ 34.484413 | $ 35.203978 |
| May 20, 2023 | $ 34.992837 | $ 35.162994 |
| May 19, 2023 | $ 34.886484 | $ 35.063264 |
| May 18, 2023 | $ 33.638433 | $ 34.215365 |
| May 17, 2023 | $ 34.023103 | $ 34.361059 |
| May 16, 2023 | $ 34.177072 | $ 34.270360 |
| May 15, 2023 | $ 34.037110 | $ 34.591316 |
| May 14, 2023 | $ 33.728587 | $ 34.286615 |
| May 13, 2023 | $ 34.128627 | $ 34.624850 |
| May 12, 2023 | $ 34.468008 | $ 35.970037 |
| May 11, 2023 | $ 35.872969 | $ 36.797017 |
| May 10, 2023 | $ 36.789255 | $ 37.719521 |
| May 09, 2023 | $ 36.887312 | $ 37.204175 |
| May 08, 2023 | $ 36.963427 | $ 37.765163 |
| May 07, 2023 | $ 37.614960 | $ 38.527601 |
| May 06, 2023 | $ 37.895518 | $ 40.208475 |
| May 05, 2023 | $ 39.703227 | $ 39.764910 |
| May 04, 2023 | $ 37.384245 | $ 38.139845 |
| May 03, 2023 | $ 37.907094 | $ 38.133116 |
| May 02, 2023 | $ 37.271490 | $ 37.393431 |
| May 01, 2023 | $ 36.681588 | $ 37.785276 |
| Apr 30, 2023 | $ 37.648276 | $ 38.862228 |
| Apr 29, 2023 | $ 38.190735 | $ 38.358371 |
| Apr 28, 2023 | $ 37.890678 | $ 38.494440 |
| Apr 27, 2023 | $ 38.198176 | $ 38.705930 |
| Apr 26, 2023 | $ 37.293795 | $ 39.319996 |
| Apr 25, 2023 | $ 37.400013 | $ 37.565228 |
| Apr 24, 2023 | $ 36.954240 | $ 37.845315 |
| Apr 23, 2023 | $ 37.315114 | $ 37.695518 |
| Apr 22, 2023 | $ 37.568071 | $ 37.896100 |
| Apr 21, 2023 | $ 37.137925 | $ 39.250324 |
| Apr 20, 2023 | $ 39.052195 | $ 39.711606 |
| Apr 19, 2023 | $ 38.912932 | $ 42.277903 |
| Apr 18, 2023 | $ 42.268311 | $ 42.631005 |
| Apr 17, 2023 | $ 41.668479 | $ 42.413124 |
| Apr 16, 2023 | $ 42.413124 | $ 42.732300 |
| Apr 15, 2023 | $ 41.937082 | $ 42.270941 |
| Apr 14, 2023 | $ 42.133083 | $ 42.584072 |
| Apr 13, 2023 | $ 40.337037 | $ 40.652526 |
| Apr 12, 2023 | $ 38.626817 | $ 38.819558 |
| Apr 11, 2023 | $ 38.156356 | $ 39.052327 |
| Apr 10, 2023 | $ 38.450263 | $ 40.373882 |
| Apr 09, 2023 | $ 39.523108 | $ 39.814866 |
| Apr 08, 2023 | $ 39.276246 | $ 39.848346 |
| Apr 07, 2023 | $ 39.554892 | $ 40.925070 |
| Apr 06, 2023 | $ 40.709984 | $ 41.436875 |
| Apr 05, 2023 | $ 41.436131 | $ 41.816487 |
| Apr 04, 2023 | $ 40.605495 | $ 40.803149 |
| Apr 03, 2023 | $ 39.170099 | $ 39.778320 |
| Apr 02, 2023 | $ 38.829678 | $ 39.325207 |
| Apr 01, 2023 | $ 39.111957 | $ 39.386129 |
| Mar 31, 2023 | $ 38.920616 | $ 39.423942 |
| Mar 30, 2023 | $ 38.249770 | $ 39.006110 |
| Mar 29, 2023 | $ 38.232843 | $ 38.961929 |
| Mar 28, 2023 | $ 37.832066 | $ 38.192045 |
| Mar 27, 2023 | $ 36.657766 | $ 38.035985 |
| Mar 26, 2023 | $ 37.880369 | $ 38.356633 |
| Mar 25, 2023 | $ 37.204509 | $ 37.626753 |
| Mar 24, 2023 | $ 37.373815 | $ 37.450635 |
| Mar 23, 2023 | $ 31.268745 | $ 31.268745 |
| Mar 22, 2023 | $ 31.268745 | $ 31.268745 |
| Mar 21, 2023 | $ 31.268745 | $ 31.268745 |
| Mar 19, 2023 | $ 31.268745 | $ 31.268745 |
| Mar 18, 2023 | $ 31.268745 | $ 31.268745 |
| Mar 17, 2023 | $ 31.268745 | $ 31.268745 |
| Mar 16, 2023 | $ 31.268745 | $ 31.268745 |
| Mar 15, 2023 | $ 31.268745 | $ 31.268745 |
| Mar 14, 2023 | $ 31.268745 | $ 31.268745 |
| Mar 13, 2023 | $ 31.268745 | $ 31.268745 |
| Mar 12, 2023 | $ 31.268745 | $ 31.268745 |
| Mar 11, 2023 | $ 31.268745 | $ 31.268745 |
| Mar 10, 2023 | $ 31.268745 | $ 31.950782 |
| Mar 09, 2023 | $ 31.941610 | $ 34.334782 |
| Mar 08, 2023 | $ 34.055369 | $ 34.847232 |
| Mar 07, 2023 | $ 34.693757 | $ 35.090793 |
| Mar 06, 2023 | $ 34.789720 | $ 35.107592 |
| Mar 05, 2023 | $ 34.751588 | $ 35.358337 |
| Mar 04, 2023 | $ 34.788335 | $ 34.998871 |
| Mar 03, 2023 | $ 34.843796 | $ 36.570814 |
| Mar 02, 2023 | $ 36.545416 | $ 37.223770 |
| Mar 01, 2023 | $ 36.955894 | $ 36.995464 |
| Feb 28, 2023 | $ 35.596501 | $ 36.545916 |
| Feb 27, 2023 | $ 36.225030 | $ 36.945468 |
| Feb 26, 2023 | $ 36.049759 | $ 36.548748 |
| Feb 25, 2023 | $ 35.336448 | $ 35.752090 |
| Feb 24, 2023 | $ 35.741530 | $ 36.741662 |
| Feb 23, 2023 | $ 36.460313 | $ 37.063526 |
| Feb 22, 2023 | $ 36.303054 | $ 37.085537 |
| Feb 21, 2023 | $ 36.929050 | $ 38.279121 |
| Feb 20, 2023 | $ 37.939364 | $ 38.315311 |
| Feb 19, 2023 | $ 37.443823 | $ 38.470781 |
| Feb 18, 2023 | $ 37.712178 | $ 38.061219 |
| Feb 17, 2023 | $ 37.768643 | $ 38.446494 |
| Feb 16, 2023 | $ 36.515480 | $ 38.848505 |
| Feb 15, 2023 | $ 37.396350 | $ 37.419818 |
| Feb 14, 2023 | $ 34.757167 | $ 34.954510 |
| Feb 13, 2023 | $ 33.717301 | $ 34.144105 |
| Feb 12, 2023 | $ 33.929013 | $ 34.635800 |
| Feb 11, 2023 | $ 34.445621 | $ 34.535832 |
| Feb 10, 2023 | $ 33.885227 | $ 34.776001 |
| Feb 09, 2023 | $ 34.583240 | $ 37.263072 |
| Feb 08, 2023 | $ 37.263072 | $ 38.218892 |
| Feb 07, 2023 | $ 37.717593 | $ 37.807449 |
| Feb 06, 2023 | $ 36.566650 | $ 37.485388 |
| Feb 05, 2023 | $ 36.896746 | $ 37.876409 |
| Feb 04, 2023 | $ 37.358851 | $ 37.895881 |
| Feb 03, 2023 | $ 37.278705 | $ 37.491070 |
| Feb 02, 2023 | $ 36.803425 | $ 37.207196 |
| Feb 01, 2023 | $ 34.049597 | $ 34.229700 |
| Jan 31, 2023 | $ 32.983858 | $ 33.287089 |
| Jan 30, 2023 | $ 32.604626 | $ 34.263685 |
| Jan 29, 2023 | $ 34.236428 | $ 34.492797 |
| Jan 28, 2023 | $ 32.761163 | $ 33.489272 |
| Jan 27, 2023 | $ 33.295378 | $ 33.884243 |
| Jan 26, 2023 | $ 33.389080 | $ 33.976135 |
| Jan 25, 2023 | $ 33.527252 | $ 34.009114 |
| Jan 24, 2023 | $ 32.439432 | $ 34.636213 |
| Jan 23, 2023 | $ 34.321819 | $ 34.799124 |
| Jan 22, 2023 | $ 34.333977 | $ 35.128085 |
| Jan 21, 2023 | $ 34.396497 | $ 35.500566 |
| Jan 20, 2023 | $ 35.140143 | $ 35.151476 |
| Jan 19, 2023 | $ 32.773451 | $ 32.933237 |
| Jan 18, 2023 | $ 31.973437 | $ 33.916684 |
| Jan 17, 2023 | $ 33.078014 | $ 33.802031 |
| Jan 16, 2023 | $ 33.261271 | $ 33.711928 |
| Jan 15, 2023 | $ 32.714962 | $ 32.891814 |
| Jan 14, 2023 | $ 32.711217 | $ 33.237788 |
| Jan 13, 2023 | $ 30.621831 | $ 30.729311 |
| Jan 12, 2023 | $ 29.701216 | $ 30.177423 |
| Jan 11, 2023 | $ 29.081669 | $ 29.195832 |
| Jan 10, 2023 | $ 28.036990 | $ 28.219835 |
| Jan 09, 2023 | $ 27.709077 | $ 28.205229 |
| Jan 08, 2023 | $ 27.007465 | $ 27.041640 |
| Jan 07, 2023 | $ 26.494636 | $ 26.633393 |
| Jan 06, 2023 | $ 26.598928 | $ 26.735540 |
| Jan 05, 2023 | $ 26.210953 | $ 26.374997 |
| Jan 04, 2023 | $ 26.329342 | $ 26.549844 |
| Jan 03, 2023 | $ 25.437147 | $ 25.644738 |
| Jan 02, 2023 | $ 25.504824 | $ 25.648054 |
| Jan 01, 2023 | $ 25.235146 | $ 25.301063 |
| Dec 31, 2022 | $ 25.123980 | $ 25.353825 |
| Dec 30, 2022 | $ 25.173008 | $ 25.224923 |
| Dec 29, 2022 | $ 25.210160 | $ 25.285634 |
| Dec 28, 2022 | $ 24.972662 | $ 25.489669 |
| Dec 27, 2022 | $ 25.435896 | $ 25.914637 |
| Dec 26, 2022 | $ 25.794876 | $ 25.851519 |
| Dec 25, 2022 | $ 25.619649 | $ 25.736610 |
| Dec 24, 2022 | $ 25.671112 | $ 25.773955 |
| Dec 23, 2022 | $ 25.649271 | $ 25.838404 |
| Dec 22, 2022 | $ 25.600611 | $ 25.881558 |
| Dec 21, 2022 | $ 25.551077 | $ 25.674824 |
| Dec 20, 2022 | $ 25.635624 | $ 25.798406 |
| Dec 19, 2022 | $ 24.555366 | $ 25.107058 |
| Dec 18, 2022 | $ 24.872425 | $ 25.147760 |
| Dec 17, 2022 | $ 24.993248 | $ 25.034430 |
| Dec 16, 2022 | $ 24.561373 | $ 27.092389 |
| Dec 15, 2022 | $ 26.789292 | $ 27.916441 |
| Dec 14, 2022 | $ 27.842142 | $ 28.785019 |
| Dec 13, 2022 | $ 28.165813 | $ 28.658678 |
| Dec 12, 2022 | $ 27.202297 | $ 27.254783 |
| Dec 11, 2022 | $ 26.956601 | $ 27.378725 |
| Dec 10, 2022 | $ 27.000349 | $ 27.286781 |
| Dec 09, 2022 | $ 26.925667 | $ 27.629342 |
| Dec 08, 2022 | $ 27.331784 | $ 27.540245 |
| Dec 07, 2022 | $ 26.296131 | $ 27.169929 |
| Dec 06, 2022 | $ 27.137726 | $ 27.174045 |
| Dec 05, 2022 | $ 26.875543 | $ 27.817466 |
| Dec 04, 2022 | $ 27.302765 | $ 27.358099 |
| Dec 03, 2022 | $ 26.473288 | $ 27.779937 |
| Dec 02, 2022 | $ 27.632431 | $ 27.652865 |
| Dec 01, 2022 | $ 27.220135 | $ 27.652822 |
| Nov 30, 2022 | $ 27.623526 | $ 27.850070 |
| Nov 29, 2022 | $ 25.943001 | $ 26.105703 |
| Nov 28, 2022 | $ 24.915116 | $ 25.527805 |
| Nov 27, 2022 | $ 25.407984 | $ 26.360474 |
| Nov 26, 2022 | $ 26.154244 | $ 26.768157 |
| Nov 25, 2022 | $ 26.178373 | $ 26.314267 |
| Nov 24, 2022 | $ 26.305673 | $ 26.559780 |
| Nov 23, 2022 | $ 25.909247 | $ 26.028533 |
| Nov 22, 2022 | $ 24.834612 | $ 24.922356 |
| Nov 21, 2022 | $ 24.176112 | $ 24.992238 |
| Nov 20, 2022 | $ 24.933232 | $ 26.698328 |
| Nov 19, 2022 | $ 26.534370 | $ 26.791911 |
| Nov 18, 2022 | $ 26.449500 | $ 26.827758 |
| Nov 17, 2022 | $ 26.199555 | $ 26.813229 |
| Nov 16, 2022 | $ 26.573819 | $ 27.739122 |
| Nov 15, 2022 | $ 27.379264 | $ 28.176442 |
| Nov 14, 2022 | $ 27.154685 | $ 28.220638 |
| Nov 13, 2022 | $ 26.634735 | $ 27.749039 |
| Nov 12, 2022 | $ 27.409988 | $ 28.057207 |
| Nov 11, 2022 | $ 22.876535 | $ 23.175804 |
| Nov 10, 2022 | $ 23.095446 | $ 27.162980 |
| Nov 09, 2022 | $ 24.781024 | $ 30.229652 |
| Nov 08, 2022 | $ 30.132507 | $ 35.627519 |
| Nov 07, 2022 | $ 35.437059 | $ 36.334945 |
| Nov 06, 2022 | $ 35.527657 | $ 36.965026 |
| Nov 05, 2022 | $ 36.783445 | $ 37.703711 |
| Nov 04, 2022 | $ 37.214420 | $ 37.725989 |
| Nov 03, 2022 | $ 34.647944 | $ 35.222877 |
| Nov 02, 2022 | $ 34.337030 | $ 36.588796 |
| Nov 01, 2022 | $ 35.649483 | $ 36.232218 |
| Oct 31, 2022 | $ 35.371509 | $ 37.412048 |
| Oct 30, 2022 | $ 36.418046 | $ 37.760290 |
| Oct 29, 2022 | $ 37.315308 | $ 38.192936 |
| Oct 28, 2022 | $ 35.802365 | $ 36.170703 |
| Oct 27, 2022 | $ 34.829735 | $ 36.336014 |
| Oct 26, 2022 | $ 36.109629 | $ 36.646927 |
| Oct 25, 2022 | $ 33.639384 | $ 34.946846 |
| Oct 24, 2022 | $ 30.977723 | $ 31.539222 |
| Oct 23, 2022 | $ 31.415325 | $ 31.542661 |
| Oct 22, 2022 | $ 30.265220 | $ 30.368024 |
| Oct 21, 2022 | $ 29.948109 | $ 30.106206 |
| Oct 20, 2022 | $ 29.554467 | $ 30.222049 |
| Oct 19, 2022 | $ 29.607555 | $ 30.217669 |
| Oct 18, 2022 | $ 30.162751 | $ 30.860022 |
| Oct 17, 2022 | $ 30.644572 | $ 30.928231 |
| Oct 16, 2022 | $ 30.202910 | $ 30.400792 |
| Oct 15, 2022 | $ 29.583450 | $ 30.225378 |
| Oct 14, 2022 | $ 30.116870 | $ 31.174877 |
| Oct 13, 2022 | $ 29.904157 | $ 30.184363 |
| Oct 12, 2022 | $ 29.988631 | $ 30.225470 |
| Oct 11, 2022 | $ 29.643412 | $ 30.053058 |
| Oct 10, 2022 | $ 29.884775 | $ 30.862626 |
| Oct 09, 2022 | $ 30.534176 | $ 30.670183 |
| Oct 08, 2022 | $ 30.334846 | $ 30.800465 |
| Oct 07, 2022 | $ 30.676503 | $ 31.359032 |
| Oct 06, 2022 | $ 31.155944 | $ 31.947647 |
| Oct 05, 2022 | $ 31.239286 | $ 31.811156 |
| Oct 04, 2022 | $ 31.762727 | $ 31.995152 |
| Oct 03, 2022 | $ 31.108292 | $ 31.247312 |
| Oct 02, 2022 | $ 29.973866 | $ 30.957745 |
| Oct 01, 2022 | $ 30.812657 | $ 31.358993 |
| Sep 30, 2022 | $ 31.231500 | $ 32.266125 |
| Sep 29, 2022 | $ 31.411873 | $ 31.722575 |
| Sep 28, 2022 | $ 31.413181 | $ 31.883880 |
| Sep 27, 2022 | $ 31.264856 | $ 33.011791 |
| Sep 26, 2022 | $ 31.523287 | $ 31.541741 |
| Sep 25, 2022 | $ 30.502004 | $ 31.474234 |
| Sep 24, 2022 | $ 31.094221 | $ 31.812888 |
| Sep 23, 2022 | $ 31.324702 | $ 31.954990 |
| Sep 22, 2022 | $ 31.235987 | $ 31.638435 |
| Sep 21, 2022 | $ 29.467245 | $ 32.637823 |
| Sep 20, 2022 | $ 31.254038 | $ 32.664691 |
| Sep 19, 2022 | $ 32.484313 | $ 32.844138 |
| Sep 18, 2022 | $ 31.566244 | $ 34.549951 |
| Sep 17, 2022 | $ 34.437655 | $ 34.541516 |
| Sep 16, 2022 | $ 33.652336 | $ 34.817122 |
| Sep 15, 2022 | $ 34.589059 | $ 38.814836 |
| Sep 14, 2022 | $ 38.442509 | $ 45.315447 |
| Sep 13, 2022 | $ 44.092623 | $ 48.532825 |
| Sep 12, 2022 | $ 47.593699 | $ 49.565231 |
| Sep 11, 2022 | $ 49.004492 | $ 49.698648 |
| Sep 10, 2022 | $ 49.477724 | $ 49.827013 |
| Sep 09, 2022 | $ 47.828023 | $ 48.441652 |
| Sep 08, 2022 | $ 45.524726 | $ 46.134800 |
| Sep 07, 2022 | $ 45.330659 | $ 46.011621 |
| Sep 06, 2022 | $ 43.824879 | $ 49.389094 |
| Sep 05, 2022 | $ 47.338661 | $ 47.607116 |
| Sep 04, 2022 | $ 46.249235 | $ 46.298001 |
| Sep 03, 2022 | $ 45.326781 | $ 46.059653 |
| Sep 02, 2022 | $ 45.908140 | $ 48.365115 |
| Sep 01, 2022 | $ 45.680836 | $ 45.807501 |
| Aug 31, 2022 | $ 44.535016 | $ 47.068899 |
| Aug 30, 2022 | $ 43.615394 | $ 46.151473 |
| Aug 28, 2022 | $ 41.439177 | $ 43.447614 |
| Aug 27, 2022 | $ 42.964258 | $ 43.168274 |
| Aug 26, 2022 | $ 42.710730 | $ 47.763481 |
| Aug 25, 2022 | $ 47.406232 | $ 48.117180 |
| Aug 24, 2022 | $ 45.778242 | $ 46.830274 |
| Aug 23, 2022 | $ 45.417586 | $ 48.841129 |
| Aug 22, 2022 | $ 47.138915 | $ 48.826855 |
| Aug 21, 2022 | $ 48.436931 | $ 49.174821 |
| Aug 20, 2022 | $ 41.934473 | $ 43.408660 |
| Aug 19, 2022 | $ 41.944846 | $ 48.783408 |
| Aug 18, 2022 | $ 48.757208 | $ 49.520795 |
| Aug 17, 2022 | $ 47.817237 | $ 51.873001 |
| Aug 16, 2022 | $ 49.214526 | $ 49.320470 |
| Aug 15, 2022 | $ 47.272841 | $ 49.975895 |
| Aug 14, 2022 | $ 48.064155 | $ 50.252063 |
| Aug 13, 2022 | $ 49.242324 | $ 49.892014 |
| Aug 12, 2022 | $ 48.465937 | $ 48.527157 |
| Aug 11, 2022 | $ 46.728103 | $ 48.133750 |
| Aug 10, 2022 | $ 45.951877 | $ 46.694228 |
| Aug 09, 2022 | $ 42.471578 | $ 44.583514 |
| Aug 07, 2022 | $ 42.332739 | $ 43.032316 |
| Aug 05, 2022 | $ 43.850933 | $ 43.850933 |
| Aug 04, 2022 | $ 40.693884 | $ 41.913270 |
| Aug 03, 2022 | $ 40.915353 | $ 43.945570 |
| Aug 02, 2022 | $ 42.613441 | $ 43.754482 |
| Aug 01, 2022 | $ 42.479125 | $ 44.206384 |
| Jul 31, 2022 | $ 43.384627 | $ 45.607093 |
| Jul 30, 2022 | $ 44.167040 | $ 45.402783 |
| Jul 29, 2022 | $ 44.886035 | $ 45.966056 |
| Jul 28, 2022 | $ 45.203809 | $ 46.593219 |
| Jul 27, 2022 | $ 43.552140 | $ 43.624649 |
| Jul 25, 2022 | $ 38.119761 | $ 42.518611 |
| Jul 24, 2022 | $ 42.267702 | $ 43.901677 |
| Jul 23, 2022 | $ 41.084382 | $ 42.310530 |
| Jul 22, 2022 | $ 40.669253 | $ 46.735752 |
| Jul 21, 2022 | $ 42.803393 | $ 45.578996 |
| Jun 17, 2022 | $ 20.267382 | $ 20.632794 |
| Jun 16, 2022 | $ 19.645891 | $ 23.072478 |
| Jun 15, 2022 | $ 22.804616 | $ 23.036189 |
| Jun 14, 2022 | $ 22.776632 | $ 29.729225 |
| Jun 13, 2022 | $ 29.330966 | $ 35.647222 |
| Jun 12, 2022 | $ 35.647222 | $ 39.163870 |
| Jun 11, 2022 | $ 38.871379 | $ 42.910250 |
| Jun 10, 2022 | $ 42.445585 | $ 46.137239 |
| Jun 08, 2022 | $ 45.691782 | $ 46.796482 |
| Jun 07, 2022 | $ 45.988574 | $ 47.477324 |
| Jun 06, 2022 | $ 46.769200 | $ 47.909510 |
| Jun 05, 2022 | $ 41.357931 | $ 41.708232 |
| Jun 04, 2022 | $ 38.657536 | $ 38.777290 |
| Jun 03, 2022 | $ 34.941920 | $ 36.603904 |
| Jun 02, 2022 | $ 36.418969 | $ 36.712449 |
| May 31, 2022 | $ 38.709694 | $ 40.131360 |
| May 30, 2022 | $ 39.931242 | $ 40.135593 |
| May 29, 2022 | $ 36.870286 | $ 37.066633 |
| May 28, 2022 | $ 24.551307 | $ 24.718293 |
| May 22, 2022 | $ 29.466310 | $ 29.596591 |
| May 21, 2022 | $ 28.511849 | $ 28.704589 |
| May 20, 2022 | $ 28.268254 | $ 29.724495 |
| May 19, 2022 | $ 29.145742 | $ 29.443032 |
| May 17, 2022 | $ 30.160677 | $ 30.568416 |
| May 16, 2022 | $ 29.110840 | $ 30.941641 |
| May 15, 2022 | $ 30.918147 | $ 31.148165 |
| May 14, 2022 | $ 29.626626 | $ 29.796145 |
| May 13, 2022 | $ 28.998412 | $ 30.927270 |
| May 12, 2022 | $ 28.146305 | $ 31.806570 |
| May 11, 2022 | $ 30.242982 | $ 37.356278 |
| May 10, 2022 | $ 34.142527 | $ 35.823434 |
| May 09, 2022 | $ 32.524555 | $ 38.240679 |
| May 08, 2022 | $ 38.085702 | $ 40.022463 |
| May 07, 2022 | $ 39.951221 | $ 40.813322 |
| May 06, 2022 | $ 40.640913 | $ 41.461196 |
| May 05, 2022 | $ 41.358949 | $ 44.401467 |
| May 03, 2022 | $ 42.071452 | $ 44.804751 |
| May 02, 2022 | $ 44.749537 | $ 45.095983 |
| May 01, 2022 | $ 44.280355 | $ 44.531556 |
| Apr 30, 2022 | $ 42.766137 | $ 44.456351 |
| Apr 29, 2022 | $ 44.106466 | $ 46.153018 |
| Apr 28, 2022 | $ 46.019956 | $ 47.306509 |
| Apr 27, 2022 | $ 45.842742 | $ 46.369062 |
| Apr 26, 2022 | $ 44.812202 | $ 48.130352 |
| Apr 24, 2022 | $ 46.635617 | $ 47.315470 |
| Apr 23, 2022 | $ 46.861676 | $ 47.574902 |
| Apr 21, 2022 | $ 47.643496 | $ 50.685244 |
| Apr 20, 2022 | $ 49.111479 | $ 50.494385 |
| Apr 19, 2022 | $ 49.850311 | $ 50.250652 |
| Apr 18, 2022 | $ 49.098450 | $ 49.272035 |
| Apr 17, 2022 | $ 48.595017 | $ 50.579256 |
| Apr 16, 2022 | $ 50.259729 | $ 50.587668 |
| Apr 10, 2022 | $ 51.688362 | $ 53.461926 |
| Apr 09, 2022 | $ 52.660152 | $ 53.219853 |
| Apr 08, 2022 | $ 52.344867 | $ 54.314497 |
| Apr 07, 2022 | $ 52.943432 | $ 53.554385 |
| Apr 06, 2022 | $ 51.964078 | $ 55.858772 |
| Apr 05, 2022 | $ 55.856654 | $ 58.258856 |
| Apr 04, 2022 | $ 57.706081 | $ 58.066236 |
| Apr 03, 2022 | $ 57.868535 | $ 58.862097 |
| Apr 02, 2022 | $ 56.625134 | $ 58.031275 |
| Apr 01, 2022 | $ 57.255496 | $ 57.488851 |
| Mar 31, 2022 | $ 54.197591 | $ 57.619001 |
| Mar 30, 2022 | $ 56.517152 | $ 57.647410 |
| Mar 29, 2022 | $ 56.419227 | $ 57.774673 |
| Mar 28, 2022 | $ 55.299391 | $ 56.862723 |
| Mar 27, 2022 | $ 53.767081 | $ 53.835246 |
| Mar 26, 2022 | $ 51.793132 | $ 51.851741 |
| Mar 25, 2022 | $ 48.703619 | $ 52.186399 |
| Mar 24, 2022 | $ 50.805228 | $ 51.009788 |
| Mar 23, 2022 | $ 48.914884 | $ 49.044421 |
| Mar 22, 2022 | $ 47.560619 | $ 48.549814 |
| Mar 21, 2022 | $ 46.078114 | $ 46.525597 |
| Mar 20, 2022 | $ 45.235036 | $ 46.826809 |
| Mar 19, 2022 | $ 46.611118 | $ 47.458536 |
| Mar 18, 2022 | $ 46.857626 | $ 47.571791 |
| Mar 17, 2022 | $ 44.845916 | $ 45.114811 |
| Mar 16, 2022 | $ 44.186438 | $ 44.421402 |
| Mar 15, 2022 | $ 42.017842 | $ 42.824592 |
| Mar 14, 2022 | $ 41.637269 | $ 41.825136 |
| Mar 13, 2022 | $ 40.294600 | $ 41.407987 |
| Mar 12, 2022 | $ 40.942670 | $ 41.623833 |
| Mar 11, 2022 | $ 38.964938 | $ 40.705922 |
| Mar 10, 2022 | $ 39.735392 | $ 42.086026 |
| Mar 09, 2022 | $ 42.028346 | $ 42.645795 |
| Mar 08, 2022 | $ 39.712464 | $ 40.427980 |
| Mar 07, 2022 | $ 38.448228 | $ 40.880583 |
| Mar 06, 2022 | $ 39.397728 | $ 41.384400 |
| Mar 05, 2022 | $ 41.207672 | $ 41.817357 |
| Mar 04, 2022 | $ 40.871762 | $ 44.237287 |
| Mar 03, 2022 | $ 44.223820 | $ 45.826827 |
| Mar 02, 2022 | $ 44.949483 | $ 46.356031 |
| Mar 01, 2022 | $ 45.396861 | $ 45.687331 |
| Feb 28, 2022 | $ 44.300533 | $ 44.736026 |
| Feb 27, 2022 | $ 39.661876 | $ 42.982074 |
| Feb 26, 2022 | $ 42.105710 | $ 43.403763 |
| Feb 25, 2022 | $ 42.053828 | $ 43.027745 |
| Feb 24, 2022 | $ 39.413059 | $ 42.273166 |
| Feb 23, 2022 | $ 41.859603 | $ 44.944632 |
| Feb 21, 2022 | $ 41.859603 | $ 47.701061 |
| Feb 20, 2022 | $ 45.376247 | $ 47.391566 |
| Feb 19, 2022 | $ 47.391156 | $ 48.668482 |
| Feb 18, 2022 | $ 47.869643 | $ 51.397376 |
| Feb 17, 2022 | $ 50.527651 | $ 55.184207 |
| Feb 16, 2022 | $ 54.497187 | $ 55.636558 |
| Feb 15, 2022 | $ 55.779160 | $ 55.942808 |
| Feb 14, 2022 | $ 51.377873 | $ 51.900309 |
| Feb 13, 2022 | $ 47.603997 | $ 49.868225 |
| Feb 12, 2022 | $ 49.392960 | $ 50.531349 |
| Feb 11, 2022 | $ 48.404037 | $ 52.485503 |
| Feb 10, 2022 | $ 52.140815 | $ 55.538121 |
| Feb 09, 2022 | $ 54.986064 | $ 55.388300 |
| Feb 08, 2022 | $ 52.363579 | $ 55.895081 |
| Feb 07, 2022 | $ 54.390115 | $ 55.374325 |
| Feb 06, 2022 | $ 53.719397 | $ 56.789607 |
| Feb 05, 2022 | $ 56.431325 | $ 57.234518 |
| Feb 04, 2022 | $ 55.945443 | $ 56.156688 |
| Feb 03, 2022 | $ 50.337752 | $ 50.914164 |
| Feb 02, 2022 | $ 50.122453 | $ 60.323216 |
| Feb 01, 2022 | $ 59.904988 | $ 60.356210 |
| Jan 31, 2022 | $ 57.741240 | $ 63.373868 |
| Jan 30, 2022 | $ 44.890623 | $ 45.514069 |
| Jan 29, 2022 | $ 45.305370 | $ 45.903740 |
| Jan 28, 2022 | $ 44.325779 | $ 44.503447 |
| Jan 27, 2022 | $ 42.155988 | $ 43.812762 |
| Jan 26, 2022 | $ 42.923902 | $ 47.262661 |
| Jan 25, 2022 | $ 39.209229 | $ 39.927909 |
| Jan 24, 2022 | $ 38.905510 | $ 40.601193 |
| Jan 23, 2022 | $ 40.540680 | $ 40.686794 |
| Jan 22, 2022 | $ 38.474847 | $ 41.840890 |
| Jan 21, 2022 | $ 41.033873 | $ 50.695823 |
| Jan 20, 2022 | $ 50.204616 | $ 54.745701 |
| Jan 19, 2022 | $ 53.599200 | $ 55.118653 |
| Jan 18, 2022 | $ 55.050118 | $ 55.622605 |
| Jan 17, 2022 | $ 53.137819 | $ 55.543371 |
| Jan 16, 2022 | $ 55.380776 | $ 56.072929 |
| Jan 15, 2022 | $ 55.077604 | $ 55.752448 |
| Jan 14, 2022 | $ 53.441244 | $ 53.960867 |
| Jan 13, 2022 | $ 51.757951 | $ 54.401969 |
| Jan 12, 2022 | $ 53.834383 | $ 54.470497 |
| Jan 11, 2022 | $ 51.724105 | $ 52.864290 |
| Jan 10, 2022 | $ 49.986279 | $ 62.435411 |
| Jan 09, 2022 | $ 62.070680 | $ 63.253450 |
| Jan 08, 2022 | $ 61.064424 | $ 65.241495 |
| Jan 07, 2022 | $ 64.202466 | $ 67.840324 |
| Jan 06, 2022 | $ 67.643530 | $ 70.210164 |
| Jan 05, 2022 | $ 69.985691 | $ 76.081137 |
| Jan 04, 2022 | $ 74.942791 | $ 80.924729 |
| Jan 03, 2022 | $ 78.957090 | $ 84.393247 |
| Jan 02, 2022 | $ 68.043021 | $ 68.396358 |
| Jan 01, 2022 | $ 63.998064 | $ 64.100803 |
| Dec 31, 2021 | $ 58.734276 | $ 61.508897 |
| Dec 30, 2021 | $ 59.837519 | $ 61.934984 |
| Dec 29, 2021 | $ 59.283971 | $ 63.017694 |
| Dec 28, 2021 | $ 62.438186 | $ 66.502564 |
| Dec 27, 2021 | $ 66.482028 | $ 80.293808 |
| Dec 26, 2021 | $ 78.680553 | $ 79.476952 |
| Dec 25, 2021 | $ 79.156979 | $ 82.033303 |
| Dec 24, 2021 | $ 81.068868 | $ 83.249534 |
| Dec 23, 2021 | $ 82.799500 | $ 83.697125 |
| Dec 22, 2021 | $ 80.020599 | $ 82.053601 |
| Dec 21, 2021 | $ 80.730198 | $ 83.273241 |
| Dec 20, 2021 | $ 80.643149 | $ 81.540568 |
| Dec 19, 2021 | $ 80.393104 | $ 82.616470 |
| Dec 18, 2021 | $ 81.323534 | $ 82.067705 |
| Dec 17, 2021 | $ 79.554529 | $ 81.956151 |
| Dec 16, 2021 | $ 81.279894 | $ 84.274001 |
| Dec 15, 2021 | $ 82.142016 | $ 83.487772 |
| Dec 14, 2021 | $ 78.658441 | $ 79.249750 |
| Dec 13, 2021 | $ 74.188968 | $ 82.422623 |
| Dec 12, 2021 | $ 82.252881 | $ 83.633946 |
| Dec 11, 2021 | $ 81.964263 | $ 84.311592 |
| Dec 10, 2021 | $ 80.616375 | $ 87.343776 |
| Dec 09, 2021 | $ 84.724224 | $ 93.197625 |
| Dec 08, 2021 | $ 92.265306 | $ 92.571734 |
| Dec 07, 2021 | $ 90.119350 | $ 93.556690 |
| Dec 06, 2021 | $ 92.108869 | $ 92.455085 |
| Dec 05, 2021 | $ 90.259041 | $ 91.329049 |
| Dec 04, 2021 | $ 88.106643 | $ 92.453378 |
| Dec 03, 2021 | $ 92.163447 | $ 103.48886 |
| Dec 02, 2021 | $ 99.743990 | $ 101.72896 |
| Dec 01, 2021 | $ 100.05398 | $ 104.93945 |
| Nov 30, 2021 | $ 101.73731 | $ 105.80688 |
| Nov 29, 2021 | $ 104.46138 | $ 109.67239 |
| Nov 28, 2021 | $ 107.44851 | $ 107.62120 |
| Nov 27, 2021 | $ 104.59413 | $ 108.42446 |
| Nov 26, 2021 | $ 104.75910 | $ 119.02585 |
| Nov 25, 2021 | $ 118.31438 | $ 121.24809 |
| Nov 24, 2021 | $ 119.61605 | $ 121.96490 |
| Nov 23, 2021 | $ 121.24932 | $ 126.16205 |
| Nov 22, 2021 | $ 117.46413 | $ 124.03667 |
| Nov 21, 2021 | $ 123.08282 | $ 127.34899 |
| Nov 20, 2021 | $ 126.75277 | $ 126.99164 |
| Nov 19, 2021 | $ 122.86321 | $ 123.05238 |
| Nov 18, 2021 | $ 114.07871 | $ 123.64164 |
| Nov 17, 2021 | $ 121.98931 | $ 122.32057 |
| Nov 16, 2021 | $ 119.00407 | $ 122.65892 |
| Nov 15, 2021 | $ 122.62943 | $ 127.11944 |
| Nov 14, 2021 | $ 124.73028 | $ 124.73028 |
| Nov 13, 2021 | $ 124.73028 | $ 126.36390 |
| Nov 12, 2021 | $ 125.29499 | $ 129.76138 |
| Nov 11, 2021 | $ 127.42201 | $ 131.01231 |
| Nov 10, 2021 | $ 126.95186 | $ 141.57529 |
| Nov 09, 2021 | $ 140.87058 | $ 146.46315 |
| Nov 08, 2021 | $ 146.39603 | $ 146.77289 |
| Nov 07, 2021 | $ 137.88816 | $ 138.47321 |
| Nov 06, 2021 | $ 133.53667 | $ 133.75018 |
| Nov 05, 2021 | $ 130.90576 | $ 133.67142 |
| Nov 04, 2021 | $ 132.61428 | $ 135.08997 |
| Nov 03, 2021 | $ 135.07581 | $ 144.16806 |
| Nov 02, 2021 | $ 142.78163 | $ 143.01992 |
| Nov 01, 2021 | $ 131.32363 | $ 135.39095 |
| Oct 31, 2021 | $ 133.93437 | $ 137.20808 |
| Oct 30, 2021 | $ 135.04386 | $ 137.80578 |
| Oct 29, 2021 | $ 135.88910 | $ 142.91827 |
| Oct 28, 2021 | $ 138.76515 | $ 139.64674 |
| Oct 27, 2021 | $ 126.42284 | $ 131.04245 |
| Oct 26, 2021 | $ 106.08665 | $ 110.20555 |
| Oct 24, 2021 | $ 116.29840 | $ 119.71613 |
| Oct 23, 2021 | $ 119.20857 | $ 119.25809 |
| Oct 22, 2021 | $ 113.30091 | $ 119.30760 |
| Oct 21, 2021 | $ 116.51259 | $ 126.90724 |
| Oct 20, 2021 | $ 111.86427 | $ 114.75831 |
| Oct 19, 2021 | $ 104.29472 | $ 112.69258 |
| Oct 18, 2021 | $ 107.73975 | $ 111.94998 |
| Oct 17, 2021 | $ 111.43311 | $ 113.07335 |
| Oct 16, 2021 | $ 109.98137 | $ 110.90625 |
| Oct 15, 2021 | $ 108.16335 | $ 109.28510 |
| Oct 14, 2021 | $ 106.89114 | $ 107.82144 |
| Oct 13, 2021 | $ 101.22655 | $ 101.43721 |
| Oct 12, 2021 | $ 99.126426 | $ 102.32616 |
| Oct 11, 2021 | $ 102.31104 | $ 108.84439 |
| Oct 10, 2021 | $ 100.45569 | $ 110.08393 |
| Oct 09, 2021 | $ 107.64911 | $ 113.69845 |
| Oct 08, 2021 | $ 108.49087 | $ 113.32013 |
| Oct 07, 2021 | $ 110.84005 | $ 112.84538 |
| Oct 06, 2021 | $ 109.24900 | $ 111.01479 |
| Oct 05, 2021 | $ 106.82004 | $ 115.91794 |
| Oct 04, 2021 | $ 112.13752 | $ 118.14392 |
| Oct 03, 2021 | $ 117.95041 | $ 121.10955 |
| Oct 02, 2021 | $ 118.70040 | $ 122.14935 |
| Oct 01, 2021 | $ 113.63151 | $ 123.25300 |
| Sep 30, 2021 | $ 119.55516 | $ 120.17002 |
| Sep 29, 2021 | $ 75.054794 | $ 79.411954 |
| Sep 28, 2021 | $ 76.091563 | $ 79.332621 |
| Sep 27, 2021 | $ 78.282005 | $ 86.665879 |
| Sep 26, 2021 | $ 83.863782 | $ 85.316344 |
| Sep 25, 2021 | $ 80.954520 | $ 81.451395 |
| Sep 24, 2021 | $ 73.813900 | $ 77.743908 |
| Sep 23, 2021 | $ 76.619009 | $ 77.149244 |
| Sep 22, 2021 | $ 75.049528 | $ 75.437413 |
| Sep 21, 2021 | $ 69.031970 | $ 76.429141 |
| Sep 20, 2021 | $ 71.930284 | $ 82.620411 |
| Sep 19, 2021 | $ 80.079576 | $ 83.112876 |
| Sep 18, 2021 | $ 82.770122 | $ 85.538647 |
| Sep 17, 2021 | $ 81.432831 | $ 85.539567 |
| Sep 16, 2021 | $ 85.020386 | $ 86.655795 |
| Sep 15, 2021 | $ 84.848461 | $ 86.184946 |
| Sep 14, 2021 | $ 82.607527 | $ 82.640248 |
| Sep 13, 2021 | $ 80.895702 | $ 83.961439 |
| Sep 12, 2021 | $ 82.240098 | $ 84.833778 |
| Sep 11, 2021 | $ 80.931388 | $ 82.785685 |
| Sep 10, 2021 | $ 78.138241 | $ 88.488572 |
| Sep 09, 2021 | $ 86.319402 | $ 90.762377 |
| Sep 08, 2021 | $ 89.483512 | $ 93.204348 |
| Sep 07, 2021 | $ 90.198051 | $ 106.21689 |
| Sep 06, 2021 | $ 105.89661 | $ 109.59367 |
| Sep 05, 2021 | $ 109.22388 | $ 114.15456 |
| Sep 04, 2021 | $ 91.982331 | $ 92.741721 |
| Sep 03, 2021 | $ 92.139949 | $ 94.247524 |
| Sep 02, 2021 | $ 87.859669 | $ 88.863079 |
| Sep 01, 2021 | $ 86.740878 | $ 109.28908 |
| Aug 31, 2021 | $ 102.54753 | $ 102.87539 |
| Aug 30, 2021 | $ 96.746923 | $ 126.77107 |
| Aug 29, 2021 | $ 121.45327 | $ 134.01081 |
| Aug 27, 2021 | $ 110.88456 | $ 130.37768 |
| Aug 26, 2021 | $ 126.45887 | $ 128.46972 |
| Aug 25, 2021 | $ 124.27805 | $ 367.72083 |
| Aug 24, 2021 | $ 93.561453 | $ 95.980325 |
We will update this as soon as possible. If you like to help, you can contact us.
