BTC/USD
$ 57,665  -4.89%
BTC/EUR
€ 54,036  -4.94%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 46,179  -4.86%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.77B
Altcoin volume
$ 35.47B
Crypto market cap
$ 1.90T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Curio

CUR

$ 0.012366 0 % $ 0.012366 $ 0.012366
Curio

Curio CUR

Last price
$ 0.012366
%
0 %
24 high
$ 0.012366
24 low
$ 0.012366
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Curio CUR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 30, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Apr 29, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Apr 28, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Apr 27, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Apr 26, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Apr 25, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Apr 24, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Apr 23, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Apr 22, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Apr 21, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Apr 20, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Apr 19, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Apr 18, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Apr 17, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Apr 16, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Apr 15, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Apr 14, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Apr 13, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Apr 12, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Apr 11, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Apr 10, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Apr 09, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Apr 08, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Apr 07, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Apr 06, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Apr 05, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Apr 04, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Apr 03, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Apr 02, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Apr 01, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Mar 31, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Mar 30, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Mar 29, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Mar 28, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Mar 27, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Mar 26, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Mar 25, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Mar 24, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Mar 23, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Mar 22, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Mar 21, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Mar 20, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Mar 19, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Mar 18, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Mar 17, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Mar 16, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Mar 15, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Mar 14, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Mar 13, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Mar 12, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Mar 11, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Mar 10, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Mar 09, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Mar 08, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Mar 07, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Mar 06, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Mar 05, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Mar 04, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Mar 03, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Mar 02, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Mar 01, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Feb 29, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Feb 28, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Feb 27, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Feb 26, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Feb 25, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Feb 24, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Feb 23, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Feb 22, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Feb 21, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Feb 20, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Feb 19, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Feb 18, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Feb 17, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Feb 16, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Feb 15, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Feb 14, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Feb 13, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Feb 12, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Feb 11, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Feb 10, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Feb 09, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Feb 08, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Feb 07, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Feb 06, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Feb 05, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Feb 04, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Feb 03, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Feb 02, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Feb 01, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Jan 31, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Jan 30, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Jan 29, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Jan 28, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Jan 27, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Jan 26, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Jan 25, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Jan 24, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Jan 23, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Jan 22, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Jan 21, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Jan 20, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Jan 19, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Jan 18, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Jan 17, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Jan 16, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Jan 15, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Jan 14, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Jan 13, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Jan 12, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Jan 11, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Jan 10, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Jan 09, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Jan 08, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Jan 07, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Jan 06, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Jan 05, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Jan 04, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Jan 03, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Jan 02, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Jan 01, 2024 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Dec 28, 2023 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Dec 27, 2023 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Dec 26, 2023 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Dec 25, 2023 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Dec 24, 2023 $ 0.01236565 $ 0.01236565 $ 0.01236565 $ 0
Dec 16, 2023 $ 0.01236299 $ 0.01236299 $ 0.01236299 $ 0
Dec 15, 2023 $ 0.01236299 $ 0.01236299 $ 0.01236299 $ 0
Dec 14, 2023 $ 0.01236299 $ 0.01236299 $ 0.01213892 $ 0
Dec 13, 2023 $ 0.01220515 $ 0.01248151 $ 0.01168108 $ 0
Dec 12, 2023 $ 0.01248151 $ 0.01248151 $ 0.01248151 $ 3
Dec 11, 2023 $ 0.01248151 $ 0.01248151 $ 0.01248151 $ 3
Dec 10, 2023 $ 0.01248151 $ 0.01248151 $ 0.01248151 $ 3
Dec 09, 2023 $ 0.01248151 $ 0.01248151 $ 0.01248151 $ 3
Dec 08, 2023 $ 0.01248151 $ 0.01248151 $ 0.01248151 $ 3
Dec 07, 2023 $ 0.01248151 $ 0.01248151 $ 0.01248151 $ 3
Dec 06, 2023 $ 0.01248151 $ 0.01248151 $ 0.01248151 $ 3
Dec 05, 2023 $ 0.01248151 $ 0.01248151 $ 0.01248151 $ 3
Dec 04, 2023 $ 0.01248151 $ 0.01251710 $ 0.01216053 $ 3
Dec 03, 2023 $ 0.01216220 $ 0.02646020 $ 0.01202084 $ 3
Dec 02, 2023 $ 0.02646020 $ 0.02646020 $ 0.02646020 $ 0
Dec 01, 2023 $ 0.02646020 $ 0.02646020 $ 0.02646020 $ 0
Nov 30, 2023 $ 0.02646020 $ 0.02646020 $ 0.02646020 $ 0
Nov 29, 2023 $ 0.02646020 $ 0.02646020 $ 0.02646020 $ 0
Nov 28, 2023 $ 0.02646020 $ 0.02646020 $ 0.02646020 $ 0
Nov 27, 2023 $ 0.02646020 $ 0.02646020 $ 0.02646020 $ 0
Nov 26, 2023 $ 0.02646020 $ 0.02888698 $ 0.02646020 $ 0
Nov 25, 2023 $ 0.02888768 $ 0.02891741 $ 0.02447069 $ 0
Nov 24, 2023 $ 0.02447069 $ 0.02458442 $ 0.02438359 $ 0
Nov 23, 2023 $ 0.02440588 $ 0.02442647 $ 0.02000947 $ 0
Nov 22, 2023 $ 0.02000947 $ 0.02000947 $ 0.02000947 $ 0
Nov 21, 2023 $ 0.02000947 $ 0.02000947 $ 0.02000947 $ 0
Nov 20, 2023 $ 0.02000947 $ 0.02000947 $ 0.02000947 $ 0
Nov 19, 2023 $ 0.02000947 $ 0.02000947 $ 0.02000947 $ 0
Nov 18, 2023 $ 0.02000947 $ 0.02000947 $ 0.02000947 $ 0
Nov 17, 2023 $ 0.02000947 $ 0.02000947 $ 0.02000947 $ 0
Nov 16, 2023 $ 0.02000947 $ 0.02000947 $ 0.02000947 $ 0
Nov 15, 2023 $ 0.02000947 $ 0.02000947 $ 0.02000947 $ 0
Nov 14, 2023 $ 0.02000947 $ 0.02000947 $ 0.02000947 $ 0
Nov 13, 2023 $ 0.02000947 $ 0.02000947 $ 0.02000947 $ 0
Nov 12, 2023 $ 0.02000947 $ 0.02000947 $ 0.02000947 $ 0
Nov 11, 2023 $ 0.02000947 $ 0.02000947 $ 0.02000947 $ 0
Nov 10, 2023 $ 0.02000947 $ 0.02000947 $ 0.02000947 $ 0
Nov 09, 2023 $ 0.02000947 $ 0.02000947 $ 0.02000947 $ 0
Nov 08, 2023 $ 0.02000947 $ 0.02000947 $ 0.02000947 $ 0
Nov 07, 2023 $ 0.02000947 $ 0.02003280 $ 0.01998679 $ 0
Nov 06, 2023 $ 0.02000529 $ 0.02004381 $ 0.01244371 $ 0
Nov 05, 2023 $ 0.01244371 $ 0.01244371 $ 0.01244371 $ 0
Nov 04, 2023 $ 0.01244371 $ 0.01244371 $ 0.01244371 $ 0
Nov 03, 2023 $ 0.01244371 $ 0.01244371 $ 0.01244371 $ 0
Nov 02, 2023 $ 0.01244371 $ 0.01244371 $ 0.01244371 $ 0
Nov 01, 2023 $ 0.01244371 $ 0.01244371 $ 0.01244371 $ 0
Oct 31, 2023 $ 0.01244371 $ 0.01244371 $ 0.01244371 $ 0
Oct 30, 2023 $ 0.01244371 $ 0.01244371 $ 0.01244371 $ 0
Oct 29, 2023 $ 0.01244371 $ 0.01245897 $ 0.01239701 $ 0
Oct 28, 2023 $ 0.01243801 $ 0.01537485 $ 0.01242630 $ 0
Oct 27, 2023 $ 0.01537485 $ 0.01537485 $ 0.01537485 $ 0
Oct 26, 2023 $ 0.01537485 $ 0.01537485 $ 0.01537485 $ 0
Oct 25, 2023 $ 0.01537485 $ 0.01537485 $ 0.01537485 $ 0
Oct 24, 2023 $ 0.01537485 $ 0.01537485 $ 0.01537485 $ 0
Oct 23, 2023 $ 0.01537485 $ 0.01537485 $ 0.01537485 $ 0
Oct 22, 2023 $ 0.01537485 $ 0.01537485 $ 0.01537485 $ 0
Oct 21, 2023 $ 0.01537485 $ 0.01537485 $ 0.01537485 $ 0
Oct 20, 2023 $ 0.01537485 $ 0.01537485 $ 0.01537485 $ 0
Oct 19, 2023 $ 0.01537485 $ 0.01537485 $ 0.01537485 $ 0
Oct 18, 2023 $ 0.01537485 $ 0.01537485 $ 0.01537485 $ 0
Oct 17, 2023 $ 0.01537485 $ 0.01537485 $ 0.01537485 $ 0
Oct 16, 2023 $ 0.01537485 $ 0.01537485 $ 0.01537485 $ 0
Oct 15, 2023 $ 0.01537485 $ 0.01537485 $ 0.01537485 $ 0
Oct 14, 2023 $ 0.01537485 $ 0.01538728 $ 0.01491621 $ 0
Oct 13, 2023 $ 0.01495785 $ 0.01528501 $ 0.01185429 $ 0
Oct 12, 2023 $ 0.01185792 $ 0.05363588 $ 0.00657195 $ 8
Oct 11, 2023 $ 0.00657195 $ 0.00657195 $ 0.00657195 $ 6
Oct 10, 2023 $ 0.00657195 $ 0.00657195 $ 0.00657195 $ 6
Oct 09, 2023 $ 0.00657195 $ 0.00657195 $ 0.00657195 $ 6
Oct 08, 2023 $ 0.00657195 $ 0.00661012 $ 0.00653993 $ 7
Oct 07, 2023 $ 0.00658613 $ 0.09360688 $ 0.00656810 $ 7
Oct 06, 2023 $ 0.09360688 $ 0.09360688 $ 0.09360688 $ 1
Oct 05, 2023 $ 0.09360688 $ 0.09360688 $ 0.09360688 $ 1
Oct 04, 2023 $ 0.09360688 $ 0.09360688 $ 0.09360688 $ 1
Oct 03, 2023 $ 0.09360688 $ 0.09360688 $ 0.09360688 $ 1
Oct 02, 2023 $ 0.09360688 $ 0.09360688 $ 0.09360688 $ 1
Oct 01, 2023 $ 0.09360688 $ 0.09360688 $ 0.09360688 $ 1
Sep 30, 2023 $ 0.09360688 $ 0.09370152 $ 0.08279484 $ 1
Sep 29, 2023 $ 0.08286599 $ 0.08291833 $ 0.01146136 $ 21
Sep 28, 2023 $ 0.01420249 $ 0.01554646 $ 0.00603035 $ 4
Sep 27, 2023 $ 0.01554646 $ 0.01554646 $ 0.01554646 $ 0
Sep 26, 2023 $ 0.01554646 $ 0.01554646 $ 0.01554646 $ 0
Sep 25, 2023 $ 0.01554646 $ 0.01554646 $ 0.01554646 $ 0
Sep 24, 2023 $ 0.01554646 $ 0.01554646 $ 0.01554646 $ 0
Sep 23, 2023 $ 0.01554646 $ 0.01554646 $ 0.01554646 $ 0
Sep 22, 2023 $ 0.01554646 $ 0.01554646 $ 0.01554646 $ 0
Sep 21, 2023 $ 0.01554646 $ 0.01554646 $ 0.01554646 $ 0
Sep 20, 2023 $ 0.01554646 $ 0.01554646 $ 0.01554646 $ 0
Sep 19, 2023 $ 0.01554646 $ 0.01554646 $ 0.01554646 $ 0
Sep 18, 2023 $ 0.01554646 $ 0.01554646 $ 0.01554646 $ 0
Sep 17, 2023 $ 0.01554646 $ 0.01554646 $ 0.01554646 $ 0
Sep 16, 2023 $ 0.01554646 $ 0.01554646 $ 0.01554646 $ 0
Jun 13, 2023 $ 0.01802138 $ 0.01802138 $ 0.01802138 $ 0
Jun 12, 2023 $ 0.01802138 $ 0.01807294 $ 0.01799343 $ 0
Jun 11, 2023 $ 0.01802734 $ 0.01809840 $ 0.01798210 $ 0
Jun 10, 2023 $ 0.01808339 $ 0.02095755 $ 0.01787090 $ 0
Jun 09, 2023 $ 0.01792823 $ 0.01792823 $ 0.01792823 $ 0
Jun 08, 2023 $ 0.01792823 $ 0.01792823 $ 0.01792823 $ 0
Jun 07, 2023 $ 0.01792823 $ 0.01792823 $ 0.01792823 $ 0
Jun 06, 2023 $ 0.01792823 $ 0.01792823 $ 0.01792823 $ 0
Jun 05, 2023 $ 0.01792823 $ 0.01899239 $ 0.01780815 $ 0
Jun 04, 2023 $ 0.01899058 $ 0.07998647 $ 0.01896130 $ 0
Jun 03, 2023 $ 0.07998647 $ 0.08020558 $ 0.07983043 $ 0
Jun 02, 2023 $ 0.07997713 $ 0.08001099 $ 0.02767860 $ 0
Jun 01, 2023 $ 0.02767860 $ 0.02767860 $ 0.02767860 $ 1
May 31, 2023 $ 0.02767860 $ 0.02767860 $ 0.02767860 $ 2
May 30, 2023 $ 0.02767860 $ 0.02767860 $ 0.02767860 $ 2
May 29, 2023 $ 0.02767860 $ 0.02767860 $ 0.02767860 $ 2
May 28, 2023 $ 0.02767860 $ 0.02768060 $ 0.02039182 $ 2
May 27, 2023 $ 0.02045432 $ 0.03024769 $ 0.02027123 $ 8
May 26, 2023 $ 0.03024769 $ 0.03044761 $ 0.02979035 $ 3
May 25, 2023 $ 0.02995027 $ 0.11261057 $ 0.02992565 $ 5
May 24, 2023 $ 0.11205378 $ 0.11316219 $ 0.02197683 $ 110
May 23, 2023 $ 0.02227012 $ 0.02833838 $ 0.01989384 $ 16
May 22, 2023 $ 0.02214265 $ 0.03577630 $ 0.02173508 $ 182
May 21, 2023 $ 0.02180147 $ 0.02708181 $ 0.02096596 $ 6
May 20, 2023 $ 0.02510326 $ 0.06402544 $ 0.01801743 $ 935
May 19, 2023 $ 0.01802264 $ 0.02102733 $ 0.01800762 $ 0
May 18, 2023 $ 0.02102733 $ 0.02158995 $ 0.02096851 $ 20
May 17, 2023 $ 0.02157271 $ 0.03771412 $ 0.02078769 $ 36
May 16, 2023 $ 0.02094750 $ 0.03919865 $ 0.01864142 $ 3,288
May 15, 2023 $ 0.02056422 $ 0.06756402 $ 0.01893592 $ 879
May 14, 2023 $ 0.02948852 $ 0.04746117 $ 0.01563751 $ 242
May 13, 2023 $ 0.02913608 $ 0.06731428 $ 0.01876488 $ 8,266
May 12, 2023 $ 0.03223184 $ 0.03240948 $ 0.02152213 $ 6
May 11, 2023 $ 0.02523770 $ 0.07581913 $ 0.01736932 $ 8,383
May 10, 2023 $ 0.04396584 $ 0.07127836 $ 0.01694878 $ 22,547
May 09, 2023 $ 0.02079082 $ 0.02079082 $ 0.02079082 $ 0
May 08, 2023 $ 0.02079082 $ 0.02079082 $ 0.02079082 $ 0
May 07, 2023 $ 0.02079082 $ 0.02079082 $ 0.02079082 $ 0
May 06, 2023 $ 0.02079082 $ 0.02079082 $ 0.02079082 $ 0
May 05, 2023 $ 0.02079082 $ 0.02079082 $ 0.02079082 $ 0
May 04, 2023 $ 0.02079082 $ 0.02079082 $ 0.02079082 $ 0
May 03, 2023 $ 0.02079082 $ 0.02079082 $ 0.02079082 $ 0
May 02, 2023 $ 0.02079082 $ 0.02079082 $ 0.02060681 $ 0
May 01, 2023 $ 0.02068290 $ 0.02430717 $ 0.02044683 $ 0
Apr 30, 2023 $ 0.02419391 $ 0.02431749 $ 0.01679387 $ 11
Apr 29, 2023 $ 0.01679387 $ 0.01679387 $ 0.01679387 $ 144
Apr 28, 2023 $ 0.01679387 $ 0.01679387 $ 0.01679387 $ 144
Apr 27, 2023 $ 0.01679387 $ 0.01679387 $ 0.01679387 $ 145
Apr 26, 2023 $ 0.01679387 $ 0.01679387 $ 0.01679387 $ 140
Apr 25, 2023 $ 0.01679387 $ 0.01693532 $ 0.01668208 $ 139
Apr 24, 2023 $ 0.01689666 $ 0.02113598 $ 0.01671087 $ 135
Apr 23, 2023 $ 0.02113598 $ 0.02113598 $ 0.02113598 $ 0
Apr 22, 2023 $ 0.02113598 $ 0.02113598 $ 0.02113598 $ 0
Apr 21, 2023 $ 0.02113598 $ 0.02113598 $ 0.02113598 $ 0
Apr 20, 2023 $ 0.02113598 $ 0.02113598 $ 0.02113598 $ 0
Apr 19, 2023 $ 0.02113598 $ 0.02113598 $ 0.02113598 $ 0
Apr 18, 2023 $ 0.02113598 $ 0.02113598 $ 0.02113598 $ 0
Apr 17, 2023 $ 0.02113598 $ 0.02113598 $ 0.02113598 $ 0
Apr 16, 2023 $ 0.02113598 $ 0.02113598 $ 0.02113598 $ 0
Apr 15, 2023 $ 0.02113598 $ 0.02113598 $ 0.02113598 $ 0
Apr 14, 2023 $ 0.02113598 $ 0.02113598 $ 0.02113598 $ 0
Apr 13, 2023 $ 0.02113598 $ 0.02113598 $ 0.02113598 $ 0
Apr 12, 2023 $ 0.02113598 $ 0.02113890 $ 0.02040680 $ 0
Apr 11, 2023 $ 0.02075424 $ 0.02315787 $ 0.02070793 $ 0
Apr 10, 2023 $ 0.02315787 $ 0.02315787 $ 0.02315787 $ 0
Apr 09, 2023 $ 0.02315787 $ 0.02315787 $ 0.02315787 $ 0
Apr 08, 2023 $ 0.02315787 $ 0.02315787 $ 0.02315787 $ 0
Apr 07, 2023 $ 0.02315787 $ 0.02315787 $ 0.02315787 $ 0
Apr 06, 2023 $ 0.02315787 $ 0.02315787 $ 0.02315787 $ 0
Apr 05, 2023 $ 0.02315787 $ 0.02315787 $ 0.02315787 $ 0
Apr 04, 2023 $ 0.02315787 $ 0.02315787 $ 0.02315787 $ 0
Apr 03, 2023 $ 0.02315787 $ 0.02315787 $ 0.02315787 $ 0
Apr 02, 2023 $ 0.02315787 $ 0.02315787 $ 0.02315787 $ 0
Apr 01, 2023 $ 0.02315787 $ 0.02340242 $ 0.02301070 $ 0
Mar 31, 2023 $ 0.02315957 $ 0.02408495 $ 0.01761446 $ 5
Mar 30, 2023 $ 0.02401378 $ 0.02401378 $ 0.02401378 $ 6
Mar 29, 2023 $ 0.02401378 $ 0.02401378 $ 0.02401378 $ 6
Mar 28, 2023 $ 0.02401378 $ 0.02401378 $ 0.02401378 $ 6
Mar 27, 2023 $ 0.02401378 $ 0.02409962 $ 0.02393141 $ 6
Mar 26, 2023 $ 0.02402004 $ 0.02532135 $ 0.02399663 $ 6
Mar 25, 2023 $ 0.02532135 $ 0.02532135 $ 0.02532135 $ 0
Mar 24, 2023 $ 0.02532135 $ 0.02532135 $ 0.02532135 $ 0
Mar 23, 2023 $ 0.02532135 $ 0.02532135 $ 0.02532135 $ 0
Mar 22, 2023 $ 0.02532135 $ 0.02532135 $ 0.02532135 $ 0
Mar 21, 2023 $ 0.02532135 $ 0.02532135 $ 0.02532135 $ 0
Mar 19, 2023 $ 0.02532135 $ 0.02540089 $ 0.02520662 $ 0
Mar 18, 2023 $ 0.02528361 $ 0.02541132 $ 0.02220545 $ 4
Mar 17, 2023 $ 0.02424874 $ 0.02531407 $ 0.01666334 $ 65
Mar 16, 2023 $ 0.02468205 $ 0.02476003 $ 0.01634408 $ 17
Mar 15, 2023 $ 0.01648164 $ 0.02325089 $ 0.01480983 $ 12
Mar 14, 2023 $ 0.02269547 $ 0.02527774 $ 0.01891612 $ 39
Mar 13, 2023 $ 0.02292517 $ 0.08079640 $ 0.01293914 $ 4,579
Mar 12, 2023 $ 0.01299348 $ 0.01307021 $ 0.01212774 $ 0
Mar 11, 2023 $ 0.01217614 $ 0.01399093 $ 0.01214220 $ 1
Mar 10, 2023 $ 0.01275594 $ 0.01287386 $ 0.01179573 $ 0
Mar 09, 2023 $ 0.01247523 $ 0.01290563 $ 0.01237339 $ 0
Mar 08, 2023 $ 0.01278481 $ 0.01387341 $ 0.01232867 $ 64
Mar 07, 2023 $ 0.01387341 $ 0.01387341 $ 0.01387341 $ 0
Mar 06, 2023 $ 0.01387341 $ 0.01387341 $ 0.01387341 $ 0
Mar 05, 2023 $ 0.01387341 $ 0.01414858 $ 0.01387341 $ 0
Mar 04, 2023 $ 0.01393700 $ 0.01429184 $ 0.01381172 $ 0
Mar 03, 2023 $ 0.01415984 $ 0.01452224 $ 0.01403148 $ 0
Mar 02, 2023 $ 0.01452224 $ 0.01452224 $ 0.01452224 $ 0
Mar 01, 2023 $ 0.01452224 $ 0.01452224 $ 0.01452224 $ 0
Feb 28, 2023 $ 0.01452224 $ 0.01452224 $ 0.01452224 $ 0
Feb 27, 2023 $ 0.01452224 $ 0.01463387 $ 0.01447778 $ 0
Feb 26, 2023 $ 0.01442694 $ 0.01462423 $ 0.01423361 $ 0
Feb 25, 2023 $ 0.01448762 $ 0.01708569 $ 0.01426140 $ 1
Feb 24, 2023 $ 0.01708569 $ 0.01708569 $ 0.01708569 $ 0
Feb 23, 2023 $ 0.01708569 $ 0.01708569 $ 0.01708569 $ 0
Feb 22, 2023 $ 0.01708569 $ 0.01754559 $ 0.01691918 $ 0
Feb 21, 2023 $ 0.01752472 $ 0.01804100 $ 0.01733149 $ 0
Feb 20, 2023 $ 0.01781333 $ 0.01781333 $ 0.01496812 $ 0
Feb 19, 2023 $ 0.01496812 $ 0.01496812 $ 0.01496812 $ 0
Feb 18, 2023 $ 0.01496812 $ 0.01496812 $ 0.01496812 $ 0
Feb 17, 2023 $ 0.01496812 $ 0.01500067 $ 0.01478375 $ 0
Feb 16, 2023 $ 0.01482951 $ 0.01535375 $ 0.01480892 $ 9
Feb 15, 2023 $ 0.01496407 $ 0.01497059 $ 0.01369844 $ 1
Feb 14, 2023 $ 0.01380581 $ 0.01385677 $ 0.01334786 $ 0
Feb 13, 2023 $ 0.01347507 $ 0.01430119 $ 0.01311480 $ 0
Feb 12, 2023 $ 0.01380959 $ 0.01404961 $ 0.01365617 $ 0
Feb 11, 2023 $ 0.01399208 $ 0.01406870 $ 0.01358002 $ 0
Feb 10, 2023 $ 0.01397979 $ 0.01448834 $ 0.01372206 $ 0
Feb 09, 2023 $ 0.01445030 $ 0.01496374 $ 0.01431691 $ 0
Feb 08, 2023 $ 0.01464428 $ 0.01511310 $ 0.01446325 $ 0
Feb 07, 2023 $ 0.01491351 $ 0.01495507 $ 0.01438709 $ 0
Feb 06, 2023 $ 0.01439808 $ 0.01482575 $ 0.01427750 $ 0
Feb 05, 2023 $ 0.01469598 $ 0.01469598 $ 0.01469598 $ 0
Feb 04, 2023 $ 0.01469598 $ 0.01469598 $ 0.01469598 $ 0
Feb 03, 2023 $ 0.01469598 $ 0.01478042 $ 0.01443315 $ 0
Feb 02, 2023 $ 0.01462234 $ 0.01506380 $ 0.01455814 $ 0
Feb 01, 2023 $ 0.01506380 $ 0.01511757 $ 0.01450020 $ 0
Jan 31, 2023 $ 0.01498655 $ 0.01500208 $ 0.01385869 $ 0
Jan 30, 2023 $ 0.01387462 $ 0.01458073 $ 0.01362908 $ 0
Jan 29, 2023 $ 0.01457042 $ 0.01475155 $ 0.01395144 $ 0
Jan 28, 2023 $ 0.01399087 $ 0.01567934 $ 0.01378679 $ 64
Jan 27, 2023 $ 0.01527492 $ 0.01568935 $ 0.01527492 $ 0
Jan 26, 2023 $ 0.01566588 $ 0.01571090 $ 0.01474077 $ 0
Jan 25, 2023 $ 0.01473353 $ 0.01485478 $ 0.01434760 $ 0
Jan 24, 2023 $ 0.01477514 $ 0.01477514 $ 0.01477514 $ 0
Jan 23, 2023 $ 0.01477514 $ 0.01477514 $ 0.01477514 $ 0
Jan 22, 2023 $ 0.01477514 $ 0.01487515 $ 0.01459626 $ 0
Jan 21, 2023 $ 0.01478152 $ 0.01523956 $ 0.01475348 $ 1
Jan 20, 2023 $ 0.01496960 $ 0.01497802 $ 0.01442532 $ 0
Jan 19, 2023 $ 0.01442532 $ 0.01442532 $ 0.01442532 $ 0
Jan 18, 2023 $ 0.01442532 $ 0.01442532 $ 0.01442532 $ 0
Jan 17, 2023 $ 0.01442532 $ 0.01448107 $ 0.01423855 $ 0
Jan 16, 2023 $ 0.01436220 $ 0.01546243 $ 0.01435340 $ 0
Jan 15, 2023 $ 0.01523053 $ 0.01526405 $ 0.01424913 $ 0
Jan 14, 2023 $ 0.01440262 $ 0.01442626 $ 0.01314233 $ 0
Jan 13, 2023 $ 0.01316159 $ 0.01340825 $ 0.01134799 $ 0
Jan 12, 2023 $ 0.01143046 $ 0.01311307 $ 0.01106713 $ 99
Jan 11, 2023 $ 0.01267902 $ 0.01269838 $ 0.01238900 $ 9
Jan 10, 2023 $ 0.01238900 $ 0.01240631 $ 0.01231531 $ 0
Jan 09, 2023 $ 0.01233471 $ 0.01244584 $ 0.01230238 $ 0
Jan 08, 2023 $ 0.01235560 $ 0.01236300 $ 0.01190380 $ 0
Jan 07, 2023 $ 0.01233682 $ 0.01233682 $ 0.01233682 $ 0
Jan 06, 2023 $ 0.01233682 $ 0.01233682 $ 0.01233682 $ 0
Jan 05, 2023 $ 0.01233682 $ 0.01239223 $ 0.01233682 $ 0
Jan 04, 2023 $ 0.01237537 $ 0.01243371 $ 0.01179406 $ 0
Jan 03, 2023 $ 0.01179406 $ 0.01179406 $ 0.01179406 $ 0
Jan 02, 2023 $ 0.01179406 $ 0.01179406 $ 0.01179406 $ 0
Jan 01, 2023 $ 0.01179406 $ 0.01179406 $ 0.01179406 $ 0
Dec 31, 2022 $ 0.01179406 $ 0.01179406 $ 0.01179406 $ 0
Dec 30, 2022 $ 0.01179406 $ 0.01179406 $ 0.01179406 $ 0
Dec 29, 2022 $ 0.01179406 $ 0.01179406 $ 0.01179406 $ 0
Dec 28, 2022 $ 0.01179406 $ 0.01179406 $ 0.01179406 $ 0
Dec 27, 2022 $ 0.01179406 $ 0.01179406 $ 0.01179406 $ 0
Dec 26, 2022 $ 0.01179406 $ 0.01179406 $ 0.01179406 $ 0
Dec 25, 2022 $ 0.01179406 $ 0.01179406 $ 0.01179406 $ 0
Dec 24, 2022 $ 0.01179406 $ 0.01193634 $ 0.01179375 $ 0
Dec 23, 2022 $ 0.01191029 $ 0.01205897 $ 0.01186286 $ 0
Dec 22, 2022 $ 0.01200847 $ 0.01249749 $ 0.01198325 $ 0
Dec 21, 2022 $ 0.01205915 $ 0.01236409 $ 0.01203464 $ 0
Dec 20, 2022 $ 0.01236409 $ 0.01241047 $ 0.01226682 $ 0
Dec 19, 2022 $ 0.01236217 $ 0.01237927 $ 0.01206441 $ 0
Dec 18, 2022 $ 0.01207067 $ 0.01278262 $ 0.01191860 $ 15
Dec 17, 2022 $ 0.01277813 $ 0.01313790 $ 0.01269950 $ 0
Dec 16, 2022 $ 0.01309610 $ 0.01319364 $ 0.01276892 $ 0
Dec 15, 2022 $ 0.01314979 $ 0.01351287 $ 0.01313001 $ 0
Dec 14, 2022 $ 0.01349308 $ 0.01406923 $ 0.01345798 $ 0
Dec 13, 2022 $ 0.01374060 $ 0.01382528 $ 0.01299671 $ 1
Dec 12, 2022 $ 0.01304652 $ 0.01313985 $ 0.01263543 $ 0
Dec 11, 2022 $ 0.01313985 $ 0.01317490 $ 0.01312023 $ 0
Dec 10, 2022 $ 0.01312486 $ 0.01359436 $ 0.01270317 $ 0
Dec 09, 2022 $ 0.01270317 $ 0.01309328 $ 0.01268079 $ 0
Dec 08, 2022 $ 0.01306993 $ 0.01331164 $ 0.01304628 $ 0
Dec 07, 2022 $ 0.01313668 $ 0.01335686 $ 0.01305342 $ 0
Dec 06, 2022 $ 0.01332914 $ 0.01333803 $ 0.01314896 $ 1
Dec 05, 2022 $ 0.01321070 $ 0.01344398 $ 0.01315863 $ 0
Dec 04, 2022 $ 0.01328292 $ 0.01331665 $ 0.01314841 $ 0
Dec 03, 2022 $ 0.01316061 $ 0.01338853 $ 0.01301213 $ 1
Dec 02, 2022 $ 0.01310752 $ 0.01329474 $ 0.01248592 $ 0
Dec 01, 2022 $ 0.01323889 $ 0.01343336 $ 0.01230851 $ 12
Nov 30, 2022 $ 0.01266236 $ 0.01313883 $ 0.01247217 $ 1
Nov 29, 2022 $ 0.01276544 $ 0.01285011 $ 0.01166244 $ 0
Nov 28, 2022 $ 0.01170684 $ 0.01243440 $ 0.01153267 $ 0
Nov 27, 2022 $ 0.01239812 $ 0.01263670 $ 0.01208652 $ 0
Nov 26, 2022 $ 0.01214165 $ 0.01278331 $ 0.01210184 $ 0
Nov 25, 2022 $ 0.01226879 $ 0.01258062 $ 0.01203737 $ 0
Nov 24, 2022 $ 0.01237198 $ 0.01287787 $ 0.01233138 $ 0
Nov 23, 2022 $ 0.01287760 $ 0.01303791 $ 0.01165770 $ 0
Nov 22, 2022 $ 0.01208846 $ 0.01236645 $ 0.01163153 $ 0
Nov 21, 2022 $ 0.01195070 $ 0.01216367 $ 0.01175042 $ 0
Nov 20, 2022 $ 0.01191575 $ 0.01286674 $ 0.01175737 $ 0
Nov 19, 2022 $ 0.01268951 $ 0.01272569 $ 0.01156421 $ 17
Nov 18, 2022 $ 0.01160920 $ 0.01192335 $ 0.01152962 $ 0
Nov 17, 2022 $ 0.01181668 $ 0.01186682 $ 0.01149091 $ 0
Nov 16, 2022 $ 0.01171726 $ 0.01218217 $ 0.01154462 $ 0
Nov 15, 2022 $ 0.01178325 $ 0.01238344 $ 0.01176344 $ 0
Nov 14, 2022 $ 0.01211634 $ 0.01270611 $ 0.01162757 $ 0
Nov 13, 2022 $ 0.01209079 $ 0.01222404 $ 0.01140111 $ 0
Nov 12, 2022 $ 0.01165851 $ 0.01209878 $ 0.01163797 $ 0
Nov 11, 2022 $ 0.01203652 $ 0.01339071 $ 0.01162143 $ 0
Nov 10, 2022 $ 0.01195241 $ 0.01212581 $ 0.01103516 $ 0
Nov 09, 2022 $ 0.01175582 $ 0.01478261 $ 0.01165166 $ 1
Nov 08, 2022 $ 0.01476271 $ 0.01715605 $ 0.01448007 $ 0
Nov 07, 2022 $ 0.01673298 $ 0.01674140 $ 0.01302982 $ 0
Nov 06, 2022 $ 0.01648009 $ 0.01885303 $ 0.01315749 $ 59
Nov 05, 2022 $ 0.01346546 $ 0.01359356 $ 0.01340691 $ 0
Nov 04, 2022 $ 0.01348155 $ 0.01508711 $ 0.01301040 $ 0
Nov 03, 2022 $ 0.01302299 $ 0.01429046 $ 0.01298521 $ 0
Nov 02, 2022 $ 0.01383130 $ 0.01458645 $ 0.01290457 $ 0
Nov 01, 2022 $ 0.01425009 $ 0.01527992 $ 0.01317646 $ 0
Oct 31, 2022 $ 0.01419518 $ 0.01458989 $ 0.01307462 $ 0
Oct 30, 2022 $ 0.01453930 $ 0.01471638 $ 0.01329377 $ 0
Oct 29, 2022 $ 0.01408868 $ 0.01505898 $ 0.01357368 $ 0
Oct 28, 2022 $ 0.01357368 $ 0.01357368 $ 0.01357368 $ 0
Oct 27, 2022 $ 0.01357368 $ 0.01430594 $ 0.01357323 $ 0
Oct 26, 2022 $ 0.01419549 $ 0.01979576 $ 0.01238322 $ 0
Oct 25, 2022 $ 0.01238322 $ 0.01319998 $ 0.01238322 $ 0
Oct 24, 2022 $ 0.01318327 $ 0.01334084 $ 0.01204527 $ 0
Oct 23, 2022 $ 0.01236180 $ 0.01387848 $ 0.01234280 $ 0
Oct 22, 2022 $ 0.01371867 $ 0.01371867 $ 0.01215957 $ 0
Oct 21, 2022 $ 0.01271795 $ 0.01344150 $ 0.01177583 $ 0
Oct 20, 2022 $ 0.01343663 $ 0.01416525 $ 0.01192851 $ 0
Oct 19, 2022 $ 0.01383972 $ 0.01459898 $ 0.01195651 $ 0
Oct 18, 2022 $ 0.01356910 $ 0.01468514 $ 0.01202566 $ 7
Oct 17, 2022 $ 0.01415025 $ 0.01478048 $ 0.01211835 $ 0
Oct 16, 2022 $ 0.01395581 $ 0.01430519 $ 0.01192930 $ 0
Oct 15, 2022 $ 0.01198243 $ 0.01427980 $ 0.01189413 $ 0
Oct 14, 2022 $ 0.01245262 $ 0.01418450 $ 0.01197157 $ 0
Oct 13, 2022 $ 0.01201176 $ 0.01373495 $ 0.01159760 $ 0
Oct 12, 2022 $ 0.01197480 $ 0.01310090 $ 0.01188496 $ 0
Oct 11, 2022 $ 0.01189221 $ 0.01293119 $ 0.01184535 $ 0
Oct 10, 2022 $ 0.01293115 $ 0.01332049 $ 0.01194400 $ 0
Oct 09, 2022 $ 0.01250657 $ 0.01423247 $ 0.01205875 $ 0
Oct 08, 2022 $ 0.01243611 $ 0.01449875 $ 0.01201854 $ 8
Oct 07, 2022 $ 0.01352788 $ 0.01455274 $ 0.01230103 $ 0
Oct 06, 2022 $ 0.01244120 $ 0.01421157 $ 0.01240977 $ 0
Oct 05, 2022 $ 0.01252865 $ 0.01451292 $ 0.01234084 $ 0
Oct 04, 2022 $ 0.01257988 $ 0.01439339 $ 0.01243319 $ 0
Oct 03, 2022 $ 0.01250561 $ 0.01363566 $ 0.01210188 $ 2
Oct 02, 2022 $ 0.01314487 $ 0.01514626 $ 0.01288130 $ 1
Oct 01, 2022 $ 0.01409126 $ 0.01517442 $ 0.01329043 $ 1
Sep 30, 2022 $ 0.01339157 $ 0.01549608 $ 0.01331580 $ 1
Sep 29, 2022 $ 0.01350340 $ 0.01548769 $ 0.01341714 $ 1
Sep 28, 2022 $ 0.01405062 $ 0.01651724 $ 0.01403675 $ 1
Sep 27, 2022 $ 0.01532629 $ 0.01675329 $ 0.01372330 $ 0
Sep 26, 2022 $ 0.01372330 $ 0.01417056 $ 0.01371870 $ 0
Sep 25, 2022 $ 0.01388715 $ 0.01533171 $ 0.01277485 $ 0
Sep 24, 2022 $ 0.01517890 $ 0.01598789 $ 0.01428313 $ 0
Sep 23, 2022 $ 0.01428313 $ 0.01503913 $ 0.01418225 $ 0
Sep 22, 2022 $ 0.01485208 $ 0.01499863 $ 0.01386405 $ 0
Sep 21, 2022 $ 0.01427333 $ 0.01427333 $ 0.01427333 $ 0
Sep 20, 2022 $ 0.01427333 $ 0.01427333 $ 0.01427333 $ 0
Sep 19, 2022 $ 0.01427333 $ 0.01427333 $ 0.01427333 $ 0
Sep 18, 2022 $ 0.01427333 $ 0.01427333 $ 0.01427333 $ 0
Sep 17, 2022 $ 0.01427333 $ 0.01427333 $ 0.01427333 $ 0
Sep 16, 2022 $ 0.01427333 $ 0.01442673 $ 0.01386994 $ 0
Sep 15, 2022 $ 0.01432343 $ 0.01583132 $ 0.01423371 $ 0
Sep 14, 2022 $ 0.01477794 $ 0.01495054 $ 0.01467860 $ 0
Sep 13, 2022 $ 0.01488071 $ 0.01554645 $ 0.01170643 $ 0
Sep 12, 2022 $ 0.01186614 $ 0.01803529 $ 0.01164926 $ 2
Sep 11, 2022 $ 0.01561170 $ 0.01561170 $ 0.01561170 $ 0
Sep 10, 2022 $ 0.01561170 $ 0.01561170 $ 0.01561170 $ 0
Sep 09, 2022 $ 0.01561170 $ 0.01561170 $ 0.01561170 $ 0
Sep 08, 2022 $ 0.01561170 $ 0.01574619 $ 0.01530591 $ 0
Sep 07, 2022 $ 0.01554310 $ 0.01571590 $ 0.01475587 $ 0
Sep 06, 2022 $ 0.01515222 $ 0.01624932 $ 0.01512094 $ 0
Sep 05, 2022 $ 0.01599535 $ 0.01599535 $ 0.01599535 $ 0
Sep 04, 2022 $ 0.01599535 $ 0.01604856 $ 0.01577440 $ 0
Sep 03, 2022 $ 0.01596513 $ 0.01597189 $ 0.01562522 $ 0
Sep 02, 2022 $ 0.01586445 $ 0.01636781 $ 0.01562383 $ 0
Sep 01, 2022 $ 0.01583336 $ 0.01583336 $ 0.01583336 $ 0
Aug 31, 2022 $ 0.01583336 $ 0.01599404 $ 0.01526857 $ 0
Aug 30, 2022 $ 0.01526041 $ 0.01678235 $ 0.01517686 $ 0
Aug 28, 2022 $ 0.01554825 $ 0.01588671 $ 0.01553656 $ 0
Aug 27, 2022 $ 0.01579071 $ 0.01627604 $ 0.01561114 $ 0
Aug 26, 2022 $ 0.01620453 $ 0.01715102 $ 0.01607755 $ 0
Aug 25, 2022 $ 0.01715102 $ 0.01715102 $ 0.01715102 $ 0
Aug 24, 2022 $ 0.01715102 $ 0.01744137 $ 0.01697273 $ 0
Aug 23, 2022 $ 0.01741991 $ 0.01748784 $ 0.01554967 $ 0
Aug 22, 2022 $ 0.01587538 $ 0.01832956 $ 0.01552112 $ 0
Aug 21, 2022 $ 0.01832705 $ 0.01840308 $ 0.01622812 $ 0
Aug 20, 2022 $ 0.01631225 $ 0.01894667 $ 0.01593921 $ 0
Aug 19, 2022 $ 0.01894667 $ 0.01894667 $ 0.01894667 $ 0
Aug 18, 2022 $ 0.01894667 $ 0.01894667 $ 0.01894667 $ 0
Aug 17, 2022 $ 0.01894667 $ 0.01897711 $ 0.01873529 $ 0
Aug 16, 2022 $ 0.01875795 $ 0.01918971 $ 0.01859389 $ 0
Aug 15, 2022 $ 0.01906847 $ 0.01988309 $ 0.01826426 $ 0
Aug 14, 2022 $ 0.01967213 $ 0.02500466 $ 0.01318326 $ 3
Aug 13, 2022 $ 0.02396054 $ 0.02396054 $ 0.02396054 $ 0
Aug 12, 2022 $ 0.02396054 $ 0.02404016 $ 0.02381096 $ 0
Aug 11, 2022 $ 0.02398066 $ 0.02483553 $ 0.02383925 $ 0
Aug 10, 2022 $ 0.02424507 $ 0.02464967 $ 0.02268452 $ 0
Aug 09, 2022 $ 0.02314103 $ 0.02326998 $ 0.02236359 $ 0
Aug 07, 2022 $ 0.02236359 $ 0.02245948 $ 0.02214809 $ 0
Aug 05, 2022 $ 0.02422537 $ 0.02422823 $ 0.01094464 $ 0
Aug 04, 2022 $ 0.01095097 $ 0.02332861 $ 0.01094205 $ 4
Aug 03, 2022 $ 0.02332861 $ 0.02336145 $ 0.02293214 $ 0
Aug 02, 2022 $ 0.02321794 $ 0.02366741 $ 0.02290236 $ 0
Aug 01, 2022 $ 0.02325146 $ 0.02325146 $ 0.02325146 $ 0
Jul 31, 2022 $ 0.02325146 $ 0.02325146 $ 0.02325146 $ 0
Jul 30, 2022 $ 0.02325146 $ 0.02325146 $ 0.02325146 $ 0
Jul 29, 2022 $ 0.02325146 $ 0.02325146 $ 0.02325146 $ 0
Jul 28, 2022 $ 0.02325146 $ 0.02363042 $ 0.02281077 $ 0
Jul 27, 2022 $ 0.02316854 $ 0.02328539 $ 0.02148058 $ 0
Jul 25, 2022 $ 0.02168638 $ 0.02242837 $ 0.02134151 $ 0
Jul 24, 2022 $ 0.02233912 $ 0.02316810 $ 0.02217413 $ 0
Jul 23, 2022 $ 0.02284548 $ 0.03622044 $ 0.02124901 $ 2
Jul 22, 2022 $ 0.02473690 $ 0.02473690 $ 0.02473690 $ 0
Jul 21, 2022 $ 0.02460680 $ 0.02586678 $ 0.02131171 $ 0
Jun 17, 2022 $ 0.01045451 $ 0.01086358 $ 0.01026593 $ 0
Jun 16, 2022 $ 0.01032568 $ 0.01325478 $ 0.00885691 $ 6
Jun 15, 2022 $ 0.01231444 $ 0.01332760 $ 0.01079745 $ 4
Jun 13, 2022 $ 0.01372225 $ 0.01895968 $ 0.01347105 $ 1
Jun 12, 2022 $ 0.01768848 $ 0.01895295 $ 0.01768848 $ 0
Jun 11, 2022 $ 0.01883193 $ 0.02229907 $ 0.01852635 $ 0
Jun 10, 2022 $ 0.02042102 $ 0.02138704 $ 0.02024502 $ 0
Jun 08, 2022 $ 0.02344082 $ 0.02961677 $ 0.01641736 $ 134
Jun 07, 2022 $ 0.02948159 $ 0.02987978 $ 0.02519016 $ 95
Jun 06, 2022 $ 0.02637180 $ 0.03007153 $ 0.02113839 $ 0
Jun 05, 2022 $ 0.02113839 $ 0.02113839 $ 0.02113839 $ 0
Jun 04, 2022 $ 0.02113839 $ 0.02494329 $ 0.02103909 $ 0
Jun 03, 2022 $ 0.02490701 $ 0.02697966 $ 0.02468648 $ 0
Jun 02, 2022 $ 0.02680161 $ 0.02962796 $ 0.02661665 $ 0
May 31, 2022 $ 0.02737592 $ 0.03032783 $ 0.02727434 $ 32
May 30, 2022 $ 0.02830438 $ 0.03064509 $ 0.02555417 $ 24
May 29, 2022 $ 0.02568552 $ 0.03695719 $ 0.02535513 $ 0
May 28, 2022 $ 0.03646533 $ 0.03666093 $ 0.02959066 $ 0
May 22, 2022 $ 0.04836209 $ 0.04836209 $ 0.04836209 $ 0
May 21, 2022 $ 0.04836209 $ 0.04836209 $ 0.04836209 $ 0
May 20, 2022 $ 0.04836209 $ 0.04836209 $ 0.04836209 $ 0
May 19, 2022 $ 0.04836209 $ 0.04836209 $ 0.04175635 $ 0
May 17, 2022 $ 0.08156186 $ 0.08294622 $ 0.07951046 $ 0
May 16, 2022 $ 0.08054578 $ 0.08153335 $ 0.06904687 $ 0
May 15, 2022 $ 0.07164052 $ 0.07185243 $ 0.05004282 $ 3
May 14, 2022 $ 0.05412501 $ 0.05447429 $ 0.04258672 $ 17
May 13, 2022 $ 0.05132981 $ 0.05259352 $ 0.04102045 $ 4
May 12, 2022 $ 0.04471568 $ 0.08500159 $ 0.04311795 $ 151
May 11, 2022 $ 0.06158135 $ 0.06158135 $ 0.06158135 $ 0
May 10, 2022 $ 0.06158135 $ 0.06393262 $ 0.05839952 $ 0
May 09, 2022 $ 0.05895823 $ 0.06231523 $ 0.04795350 $ 12
May 08, 2022 $ 0.05047297 $ 0.06985747 $ 0.05033972 $ 17
May 07, 2022 $ 0.06985747 $ 0.07013077 $ 0.06965517 $ 0
May 06, 2022 $ 0.06997628 $ 0.07013164 $ 0.06978532 $ 15
May 05, 2022 $ 0.07006984 $ 0.07006984 $ 0.07006984 $ 0
May 03, 2022 $ 0.07006984 $ 0.07029413 $ 0.06992173 $ 0
May 02, 2022 $ 0.07010235 $ 0.07688789 $ 0.06984491 $ 2
May 01, 2022 $ 0.07552570 $ 0.07570764 $ 0.07461531 $ 0
Apr 30, 2022 $ 0.07475865 $ 0.09941802 $ 0.06984318 $ 0
Apr 29, 2022 $ 0.06984318 $ 0.06984318 $ 0.06984318 $ 0
Apr 28, 2022 $ 0.06984318 $ 0.06984318 $ 0.06984318 $ 0
Apr 27, 2022 $ 0.06984318 $ 0.06984318 $ 0.06984318 $ 0
Apr 26, 2022 $ 0.06984318 $ 0.06984318 $ 0.06984318 $ 0
Apr 24, 2022 $ 0.06984318 $ 0.07473600 $ 0.06982115 $ 0
Apr 23, 2022 $ 0.07427273 $ 0.07498814 $ 0.07352324 $ 24
Apr 21, 2022 $ 0.06672517 $ 0.06672517 $ 0.06672517 $ 0
Apr 20, 2022 $ 0.06672517 $ 0.06672517 $ 0.06672517 $ 0
Apr 19, 2022 $ 0.06672517 $ 0.06672517 $ 0.06672517 $ 0
Apr 18, 2022 $ 0.06672517 $ 0.06672517 $ 0.06672517 $ 0
Apr 17, 2022 $ 0.06570485 $ 0.07800019 $ 0.06564625 $ 17
Apr 16, 2022 $ 0.07784926 $ 0.09297763 $ 0.07526025 $ 106
Apr 10, 2022 $ 0.07543666 $ 0.12897693 $ 0.07542658 $ 40
Apr 09, 2022 $ 0.12838803 $ 0.14149872 $ 0.12668400 $ 49
Apr 08, 2022 $ 0.14042283 $ 0.15538077 $ 0.12990755 $ 310
Apr 07, 2022 $ 0.15007965 $ 0.15007965 $ 0.15007965 $ 0
Apr 06, 2022 $ 0.15007965 $ 0.15007965 $ 0.15007965 $ 0
Apr 05, 2022 $ 0.15007965 $ 0.15007965 $ 0.15007965 $ 0
Apr 04, 2022 $ 0.15007965 $ 0.15035195 $ 0.14973124 $ 0
Apr 03, 2022 $ 0.15006413 $ 0.16560001 $ 0.14975131 $ 773
Apr 02, 2022 $ 0.15878493 $ 0.21009837 $ 0.15814152 $ 11
Apr 01, 2022 $ 0.20839706 $ 0.20871702 $ 0.14969842 $ 2
Mar 31, 2022 $ 0.17411495 $ 0.17460464 $ 0.15365678 $ 0
Mar 30, 2022 $ 0.15864217 $ 0.16376162 $ 0.14979914 $ 21
Mar 29, 2022 $ 0.16376162 $ 0.16376162 $ 0.16376162 $ 0
Mar 28, 2022 $ 0.16376162 $ 0.16376162 $ 0.16376162 $ 0
Mar 27, 2022 $ 0.16376162 $ 0.16376162 $ 0.16376162 $ 0
Mar 26, 2022 $ 0.16376162 $ 0.16376162 $ 0.16376162 $ 0
Mar 25, 2022 $ 0.16376162 $ 0.16376162 $ 0.16376162 $ 0
Mar 24, 2022 $ 0.16376162 $ 0.16376162 $ 0.15843007 $ 0
Mar 23, 2022 $ 0.15889010 $ 0.17367646 $ 0.15714162 $ 51
Mar 22, 2022 $ 0.17367646 $ 0.17367646 $ 0.17367646 $ 0
Mar 21, 2022 $ 0.17367646 $ 0.17367646 $ 0.17367646 $ 0
Mar 20, 2022 $ 0.17367646 $ 0.17367646 $ 0.17367646 $ 0
Mar 19, 2022 $ 0.17367646 $ 0.17493400 $ 0.17304391 $ 0
Mar 18, 2022 $ 0.17399511 $ 0.20886722 $ 0.16802017 $ 4
Mar 17, 2022 $ 0.20886722 $ 0.20886722 $ 0.20886722 $ 0
Mar 16, 2022 $ 0.20886722 $ 0.20886722 $ 0.20886722 $ 0
Mar 15, 2022 $ 0.20886722 $ 0.20886722 $ 0.20886722 $ 0
Mar 14, 2022 $ 0.20886722 $ 0.20886722 $ 0.20886722 $ 0
Mar 13, 2022 $ 0.20886722 $ 0.21041412 $ 0.18403307 $ 0
Mar 12, 2022 $ 0.18537208 $ 0.23510086 $ 0.15027568 $ 112
Mar 11, 2022 $ 0.23510086 $ 0.23510086 $ 0.23510086 $ 0
Mar 10, 2022 $ 0.23510086 $ 0.23510086 $ 0.23510086 $ 0
Mar 09, 2022 $ 0.23510086 $ 0.23510086 $ 0.23510086 $ 0
Mar 08, 2022 $ 0.23510086 $ 0.23549996 $ 0.21020102 $ 0
Mar 07, 2022 $ 0.21620072 $ 0.21709075 $ 0.15837487 $ 33
Mar 06, 2022 $ 0.21011967 $ 0.21079161 $ 0.20929020 $ 0
Mar 05, 2022 $ 0.21019718 $ 0.21038622 $ 0.14605514 $ 1
Mar 04, 2022 $ 0.14605514 $ 0.14605514 $ 0.14605514 $ 0
Mar 03, 2022 $ 0.14605514 $ 0.14719016 $ 0.14319050 $ 0
Mar 02, 2022 $ 0.14648743 $ 0.19019424 $ 0.14496289 $ 18
Mar 01, 2022 $ 0.19019424 $ 0.19064515 $ 0.18965988 $ 0
Feb 28, 2022 $ 0.19012357 $ 0.21055773 $ 0.18691809 $ 80
Feb 27, 2022 $ 0.18755733 $ 0.19597496 $ 0.18254982 $ 752
Feb 26, 2022 $ 0.18300827 $ 0.18343809 $ 0.12801777 $ 10
Feb 25, 2022 $ 0.12801777 $ 0.13096643 $ 0.12561411 $ 0
Feb 24, 2022 $ 0.12654020 $ 0.13009273 $ 0.11810307 $ 16
Feb 23, 2022 $ 0.12824043 $ 0.14044683 $ 0.12413074 $ 5
Feb 21, 2022 $ 0.12824043 $ 0.14167040 $ 0.11936931 $ 27
Feb 20, 2022 $ 0.13526222 $ 0.16464467 $ 0.12868809 $ 76
Feb 19, 2022 $ 0.16459544 $ 0.16509579 $ 0.14317097 $ 11
Feb 18, 2022 $ 0.14327082 $ 0.15627959 $ 0.14290722 $ 2
Feb 17, 2022 $ 0.15627959 $ 0.15627959 $ 0.15627959 $ 0
Feb 16, 2022 $ 0.15627959 $ 0.15656859 $ 0.15604715 $ 0
Feb 15, 2022 $ 0.15623300 $ 0.15628000 $ 0.15351400 $ 5
Feb 14, 2022 $ 0.15031764 $ 0.19965455 $ 0.14810918 $ 21
Feb 13, 2022 $ 0.14877025 $ 0.25943390 $ 0.14862159 $ 81
Feb 12, 2022 $ 0.25908910 $ 0.25957764 $ 0.16269784 $ 56
Feb 11, 2022 $ 0.16505884 $ 0.16625538 $ 0.13111282 $ 0
Feb 10, 2022 $ 0.13191841 $ 0.20019072 $ 0.13178675 $ 147
Feb 09, 2022 $ 0.16910563 $ 0.17069981 $ 0.16527713 $ 0
Feb 08, 2022 $ 0.16708107 $ 0.16982767 $ 0.14840912 $ 1
Feb 07, 2022 $ 0.14925980 $ 0.16426088 $ 0.13043270 $ 4
Feb 06, 2022 $ 0.16342358 $ 0.22891343 $ 0.12630215 $ 553
Feb 05, 2022 $ 0.22891343 $ 0.23095299 $ 0.22745628 $ 0
Feb 04, 2022 $ 0.22943180 $ 0.23010118 $ 0.17965966 $ 0
Feb 03, 2022 $ 0.17965966 $ 0.17965966 $ 0.17965966 $ 0
Feb 02, 2022 $ 0.17965966 $ 0.18658531 $ 0.17812304 $ 0
Feb 01, 2022 $ 0.18586297 $ 0.21695440 $ 0.18413736 $ 2
Jan 31, 2022 $ 0.21135168 $ 0.21135168 $ 0.21135168 $ 0
Jan 30, 2022 $ 0.21135168 $ 0.21304838 $ 0.20999391 $ 0
Jan 29, 2022 $ 0.21213017 $ 0.21495271 $ 0.19797979 $ 0
Jan 28, 2022 $ 0.19797979 $ 0.19797979 $ 0.19797979 $ 0
Jan 27, 2022 $ 0.19797979 $ 0.19797979 $ 0.19797979 $ 0
Jan 26, 2022 $ 0.19797979 $ 0.20205479 $ 0.19207641 $ 0
Jan 25, 2022 $ 0.19406624 $ 0.22037657 $ 0.18877639 $ 19
Jan 24, 2022 $ 0.22018062 $ 0.22479292 $ 0.16344997 $ 18
Jan 23, 2022 $ 0.17248198 $ 0.19647823 $ 0.16142711 $ 0
Jan 22, 2022 $ 0.18563147 $ 0.21065194 $ 0.17525966 $ 58
Jan 21, 2022 $ 0.20543196 $ 0.22150448 $ 0.20234418 $ 1
Jan 20, 2022 $ 0.21103813 $ 0.21103813 $ 0.21103813 $ 0
Jan 19, 2022 $ 0.21103813 $ 0.21103813 $ 0.21103813 $ 0
Jan 18, 2022 $ 0.21103813 $ 0.21290822 $ 0.21028963 $ 0
Jan 17, 2022 $ 0.21233501 $ 0.23357369 $ 0.21040969 $ 2
Jan 16, 2022 $ 0.23357369 $ 0.23357369 $ 0.23357369 $ 0
Jan 15, 2022 $ 0.23357369 $ 0.23357369 $ 0.23357369 $ 0
Jan 14, 2022 $ 0.23357369 $ 0.23777289 $ 0.23158368 $ 0
Jan 13, 2022 $ 0.23542076 $ 0.24562287 $ 0.22410712 $ 0
Jan 12, 2022 $ 0.22410712 $ 0.22410712 $ 0.22410712 $ 0
Jan 11, 2022 $ 0.22410712 $ 0.22742472 $ 0.22404214 $ 0
Jan 10, 2022 $ 0.22562896 $ 0.22747138 $ 0.21997452 $ 69
Jan 09, 2022 $ 0.22747138 $ 0.22747138 $ 0.22747138 $ 0
Jan 08, 2022 $ 0.22747138 $ 0.22885463 $ 0.22684852 $ 0
Jan 07, 2022 $ 0.22691364 $ 0.23659735 $ 0.22487483 $ 131
Jan 06, 2022 $ 0.23657130 $ 0.25443837 $ 0.22474984 $ 48
Jan 05, 2022 $ 0.25443837 $ 0.25443837 $ 0.25443837 $ 0
Jan 04, 2022 $ 0.25443837 $ 0.25443837 $ 0.25443837 $ 0
Jan 03, 2022 $ 0.25443837 $ 0.25986420 $ 0.25266706 $ 0
Jan 02, 2022 $ 0.25834397 $ 0.29824977 $ 0.23163623 $ 176
Jan 01, 2022 $ 0.24871501 $ 0.31510457 $ 0.22459898 $ 547
Dec 31, 2021 $ 0.22459898 $ 0.23517068 $ 0.22127244 $ 0
Dec 30, 2021 $ 0.22822652 $ 0.22866687 $ 0.21722633 $ 57
Dec 29, 2021 $ 0.21932284 $ 0.24486546 $ 0.21791970 $ 77
Dec 28, 2021 $ 0.23856396 $ 0.29529831 $ 0.21524023 $ 378
Dec 27, 2021 $ 0.22356094 $ 0.22634888 $ 0.20370057 $ 5
Dec 26, 2021 $ 0.20497484 $ 0.27946574 $ 0.20234879 $ 4
Dec 25, 2021 $ 0.27810368 $ 0.28193975 $ 0.21379319 $ 361
Dec 24, 2021 $ 0.21379319 $ 0.26155833 $ 0.21373851 $ 0
Dec 23, 2021 $ 0.25811199 $ 0.26101284 $ 0.21926963 $ 1,341
Dec 22, 2021 $ 0.22030771 $ 0.24769274 $ 0.15030143 $ 352
Dec 21, 2021 $ 0.15059784 $ 0.35176017 $ 0.15057559 $ 631
Dec 20, 2021 $ 0.27633485 $ 0.35826724 $ 0.24800816 $ 271
Dec 19, 2021 $ 0.25467305 $ 0.26098587 $ 0.25227422 $ 9
Dec 18, 2021 $ 0.25443046 $ 0.28141234 $ 0.25111214 $ 2
Dec 17, 2021 $ 0.27741856 $ 0.35025931 $ 0.27462766 $ 158
Dec 16, 2021 $ 0.34959368 $ 0.35075576 $ 0.30635927 $ 314
Dec 15, 2021 $ 0.33148876 $ 0.33388454 $ 0.23380836 $ 312
Dec 14, 2021 $ 0.23594230 $ 0.30588513 $ 0.22035517 $ 77
Dec 13, 2021 $ 0.30401682 $ 0.30920569 $ 0.16569185 $ 1,243
Dec 12, 2021 $ 0.17026538 $ 0.17152981 $ 0.15166818 $ 12
Dec 11, 2021 $ 0.15310487 $ 0.20470779 $ 0.14713754 $ 261
Dec 10, 2021 $ 0.19717423 $ 0.20860739 $ 0.14859720 $ 17
Dec 09, 2021 $ 0.14883403 $ 0.22052233 $ 0.14883403 $ 118
Dec 08, 2021 $ 0.16236240 $ 0.20068919 $ 0.15741261 $ 1,741
Dec 07, 2021 $ 0.15975099 $ 0.16042780 $ 0.14963150 $ 0
Dec 06, 2021 $ 0.15007558 $ 0.16032387 $ 0.14959627 $ 1
Dec 05, 2021 $ 0.16015995 $ 0.16053394 $ 0.15221312 $ 21
Dec 04, 2021 $ 0.15412513 $ 0.24572927 $ 0.13208200 $ 262
Dec 03, 2021 $ 0.14148150 $ 0.27785421 $ 0.14092618 $ 1,568
Dec 02, 2021 $ 0.21056296 $ 0.34360393 $ 0.20228638 $ 671
Dec 01, 2021 $ 0.28207732 $ 0.30533967 $ 0.28031547 $ 6
Nov 30, 2021 $ 0.29574397 $ 0.38579258 $ 0.23070746 $ 132
Nov 29, 2021 $ 0.30351629 $ 0.34728185 $ 0.19973063 $ 1,124
Nov 28, 2021 $ 0.21028739 $ 0.21028739 $ 0.21028739 $ 0
Nov 27, 2021 $ 0.21028739 $ 0.21062948 $ 0.20959267 $ 0
Nov 26, 2021 $ 0.20976837 $ 0.21465581 $ 0.20976837 $ 0
Nov 25, 2021 $ 0.21432478 $ 0.23325379 $ 0.21386118 $ 15
Nov 24, 2021 $ 0.23015857 $ 0.23169559 $ 0.16027518 $ 177
Nov 23, 2021 $ 0.16329144 $ 0.24690156 $ 0.15647273 $ 321
Nov 22, 2021 $ 0.15690803 $ 0.19532493 $ 0.15595759 $ 101
Nov 21, 2021 $ 0.19529916 $ 0.21379646 $ 0.18078820 $ 159
Nov 20, 2021 $ 0.21356283 $ 0.32548414 $ 0.19767066 $ 624
Nov 19, 2021 $ 0.19876070 $ 0.20038476 $ 0.16641455 $ 56
Nov 18, 2021 $ 0.17016525 $ 0.20804929 $ 0.16893048 $ 210
Nov 17, 2021 $ 0.18942191 $ 0.18967953 $ 0.17771683 $ 144
Nov 16, 2021 $ 0.18154615 $ 0.21111224 $ 0.17739316 $ 355
Nov 15, 2021 $ 0.18083969 $ 0.28065052 $ 0.14472744 $ 2,563
Nov 14, 2021 $ 0.27793732 $ 0.27807231 $ 0.20422401 $ 16
Nov 13, 2021 $ 0.23500358 $ 0.25005461 $ 0.22646497 $ 17
Nov 12, 2021 $ 0.24818917 $ 0.26177463 $ 0.24714941 $ 82
Nov 11, 2021 $ 0.25912610 $ 0.26232251 $ 0.25000218 $ 35
Nov 10, 2021 $ 0.25775816 $ 0.25865717 $ 0.24776488 $ 16
Nov 09, 2021 $ 0.24913827 $ 0.27992531 $ 0.24869269 $ 181
Nov 08, 2021 $ 0.27500203 $ 0.33875207 $ 0.22088181 $ 110
Nov 07, 2021 $ 0.32547119 $ 0.35754314 $ 0.24879179 $ 423
Nov 06, 2021 $ 0.24909916 $ 0.24918012 $ 0.24685869 $ 133
Nov 05, 2021 $ 0.24685869 $ 0.24784261 $ 0.24356134 $ 0
Nov 04, 2021 $ 0.24585570 $ 0.25137381 $ 0.24327200 $ 2
Nov 03, 2021 $ 0.24867199 $ 0.24983444 $ 0.22506067 $ 65
Nov 02, 2021 $ 0.23865423 $ 0.24311914 $ 0.23071674 $ 45
Nov 01, 2021 $ 0.23120851 $ 0.23912403 $ 0.19995101 $ 33
Oct 31, 2021 $ 0.21539723 $ 0.25377058 $ 0.19902694 $ 345
Oct 30, 2021 $ 0.25218186 $ 0.25435170 $ 0.24015931 $ 76
Oct 29, 2021 $ 0.25076190 $ 0.27273836 $ 0.25029213 $ 3
Oct 28, 2021 $ 0.26253296 $ 0.26971130 $ 0.25150317 $ 14
Oct 27, 2021 $ 0.25897932 $ 0.27176832 $ 0.25732054 $ 0
Oct 26, 2021 $ 0.26660545 $ 0.26774984 $ 0.24626740 $ 18
Oct 24, 2021 $ 0.25472168 $ 0.28953542 $ 0.24833564 $ 56
Oct 23, 2021 $ 0.28907030 $ 0.28919254 $ 0.24444487 $ 250
Oct 22, 2021 $ 0.25611941 $ 0.26587212 $ 0.25295368 $ 22
Oct 21, 2021 $ 0.25309679 $ 0.33009041 $ 0.25291110 $ 378
Oct 20, 2021 $ 0.33009041 $ 0.33009041 $ 0.33009041 $ 0
Oct 19, 2021 $ 0.33009041 $ 0.33404057 $ 0.30689311 $ 0
Oct 18, 2021 $ 0.33049600 $ 0.32814700 $ 0.31010400 $ 42
Oct 17, 2021 $ 0.31318475 $ 0.48170696 $ 0.30449624 $ 2,266
Oct 16, 2021 $ 0.35305512 $ 0.35425049 $ 0.31279198 $ 0
Oct 15, 2021 $ 0.31475914 $ 0.36099509 $ 0.31221483 $ 563
Oct 14, 2021 $ 0.31562576 $ 0.48238954 $ 0.27472261 $ 807
Oct 13, 2021 $ 0.33507503 $ 0.36492443 $ 0.29709968 $ 524
Oct 12, 2021 $ 0.35294875 $ 0.39072415 $ 0.34265814 $ 133
Oct 11, 2021 $ 0.38955903 $ 0.39196018 $ 0.33491024 $ 87
Oct 10, 2021 $ 0.34731087 $ 0.58066112 $ 0.30566273 $ 1,065
Oct 09, 2021 $ 0.58066112 $ 0.58622678 $ 0.57149186 $ 0
Oct 08, 2021 $ 0.57367451 $ 0.58893534 $ 0.40916114 $ 264
Oct 07, 2021 $ 0.40961137 $ 0.45937104 $ 0.38784937 $ 14
Oct 06, 2021 $ 0.45929622 $ 0.48027653 $ 0.42718841 $ 145
Oct 05, 2021 $ 0.45364595 $ 0.58496261 $ 0.43905728 $ 189
Oct 04, 2021 $ 0.44299673 $ 0.44532637 $ 0.44017547 $ 0
Oct 03, 2021 $ 0.44480309 $ 0.44979804 $ 0.42730237 $ 50
Oct 02, 2021 $ 0.44394793 $ 0.44771820 $ 0.41646899 $ 68
Oct 01, 2021 $ 0.42133836 $ 0.48149034 $ 0.32849071 $ 600
Sep 30, 2021 $ 0.35269407 $ 0.46881873 $ 0.33217355 $ 861
Sep 29, 2021 $ 0.33217355 $ 0.33998440 $ 0.33214083 $ 0
Sep 28, 2021 $ 0.33681642 $ 0.39323608 $ 0.33649954 $ 568
Sep 27, 2021 $ 0.38037300 $ 0.40679557 $ 0.37978843 $ 34
Sep 26, 2021 $ 0.39581697 $ 0.41465240 $ 0.38721895 $ 122
Sep 25, 2021 $ 0.40520449 $ 0.40587102 $ 0.39752498 $ 11
Sep 24, 2021 $ 0.40014938 $ 0.49291033 $ 0.39954825 $ 491
Sep 23, 2021 $ 0.49291033 $ 0.49291033 $ 0.49291033 $ 0
Sep 22, 2021 $ 0.49291033 $ 0.49992997 $ 0.46344825 $ 0
Sep 21, 2021 $ 0.46700668 $ 0.48383683 $ 0.39152008 $ 371
Sep 20, 2021 $ 0.46969732 $ 0.57319702 $ 0.46715904 $ 342
Sep 19, 2021 $ 0.57001404 $ 0.57134396 $ 0.51811470 $ 14
Sep 18, 2021 $ 0.52581623 $ 0.60134135 $ 0.52270971 $ 112
Sep 17, 2021 $ 0.58468619 $ 0.60613768 $ 0.57970508 $ 39
Sep 16, 2021 $ 0.58582535 $ 0.70559173 $ 0.58499336 $ 49
Sep 15, 2021 $ 0.65381012 $ 0.72224907 $ 0.65309277 $ 26
Sep 14, 2021 $ 0.70220450 $ 0.70474096 $ 0.65596065 $ 45
Sep 13, 2021 $ 0.65947906 $ 0.80987639 $ 0.65577221 $ 1,193
Sep 12, 2021 $ 0.77904566 $ 1.0479785 $ 0.64040688 $ 1,296
Sep 11, 2021 $ 0.71056162 $ 0.71490653 $ 0.59442034 $ 14
Sep 10, 2021 $ 0.67717746 $ 0.84257109 $ 0.42254051 $ 1,661
Sep 09, 2021 $ 0.42880045 $ 0.46007503 $ 0.37300421 $ 382
Sep 08, 2021 $ 0.46007503 $ 0.47596946 $ 0.45891656 $ 0
Sep 07, 2021 $ 0.46585551 $ 0.61770042 $ 0.46377372 $ 19
Sep 06, 2021 $ 0.55652755 $ 0.55849694 $ 0.49608421 $ 51
Sep 05, 2021 $ 0.51718968 $ 0.53815890 $ 0.44523043 $ 202
Sep 04, 2021 $ 0.53513031 $ 0.57396863 $ 0.46508163 $ 13
Sep 03, 2021 $ 0.56526932 $ 0.65342309 $ 0.49154082 $ 1,251
Sep 02, 2021 $ 0.49873389 $ 0.67041758 $ 0.40967071 $ 1,494
Sep 01, 2021 $ 0.41045487 $ 0.41086491 $ 0.38401187 $ 1,148
Aug 31, 2021 $ 0.38401187 $ 0.38453574 $ 0.38211736 $ 0
Aug 30, 2021 $ 0.38322014 $ 0.40985844 $ 0.38284168 $ 357
Aug 29, 2021 $ 0.40945291 $ 0.41464385 $ 0.39695477 $ 32
Aug 27, 2021 $ 0.41989043 $ 0.42131000 $ 0.40362853 $ 0
Aug 26, 2021 $ 0.40706086 $ 0.43760359 $ 0.40648305 $ 7
Aug 25, 2021 $ 0.43466903 $ 0.43672527 $ 0.40001819 $ 22
Aug 24, 2021 $ 0.43518796 $ 0.43650530 $ 0.43422110 $ 0
Aug 23, 2021 $ 0.43531726 $ 0.47130239 $ 0.41032471 $ 27
Aug 22, 2021 $ 0.41160126 $ 0.50184385 $ 0.38556752 $ 218
Aug 21, 2021 $ 0.49853069 $ 0.56590073 $ 0.40614046 $ 1,054
Aug 20, 2021 $ 0.41984529 $ 0.41998124 $ 0.37531955 $ 0
Aug 19, 2021 $ 0.37531955 $ 0.37824420 $ 0.35512545 $ 0
Aug 18, 2021 $ 0.36120137 $ 0.44053563 $ 0.36120137 $ 22
Aug 17, 2021 $ 0.42251160 $ 0.42407780 $ 0.40780582 $ 0
Aug 16, 2021 $ 0.41359591 $ 0.43080111 $ 0.41108241 $ 14
Aug 15, 2021 $ 0.42355616 $ 0.42704994 $ 0.41145915 $ 65
Aug 14, 2021 $ 0.42465134 $ 0.50085197 $ 0.41883801 $ 88
Aug 13, 2021 $ 0.50085197 $ 0.51435434 $ 0.48789769 $ 0
Aug 12, 2021 $ 0.48900759 $ 0.51338953 $ 0.36936495 $ 871
Aug 11, 2021 $ 0.37495358 $ 0.43313664 $ 0.37495358 $ 10
Aug 10, 2021 $ 0.43313664 $ 0.45617838 $ 0.45617838 $ 0
Aug 08, 2021 $ 0.43313664 $ 0.43455115 $ 0.43189101 $ 0
Aug 07, 2021 $ 0.43307173 $ 0.43451110 $ 0.29266409 $ 35
Aug 06, 2021 $ 0.43112087 $ 0.43228800 $ 0.42559303 $ 0
Aug 05, 2021 $ 0.42787708 $ 0.69795486 $ 0.32002606 $ 68
Aug 04, 2021 $ 0.32506265 $ 0.40977395 $ 0.23223894 $ 32
Aug 03, 2021 $ 0.23258048 $ 0.43226391 $ 0.23229162 $ 262
Aug 02, 2021 $ 0.41877613 $ 0.42128017 $ 0.38653751 $ 60
Aug 01, 2021 $ 0.40064415 $ 0.42627093 $ 0.39679455 $ 10
Jul 31, 2021 $ 0.41605970 $ 0.42069956 $ 0.32866873 $ 0
Jul 30, 2021 $ 0.33824883 $ 0.44852926 $ 0.31272626 $ 800
Jul 29, 2021 $ 0.37292727 $ 0.38830236 $ 0.36844581 $ 176
Jul 28, 2021 $ 0.38830236 $ 0.42125398 $ 0.37703080 $ 5
Jul 27, 2021 $ 0.40714028 $ 0.40714028 $ 0.35021298 $ 5
Jul 26, 2021 $ 0.35455626 $ 0.41588866 $ 0.35240800 $ 192
Jul 25, 2021 $ 0.41588866 $ 0.42215146 $ 0.40935448 $ 0
Jul 24, 2021 $ 0.41881658 $ 0.42063724 $ 0.40860364 $ 94
Jul 23, 2021 $ 0.41153485 $ 0.69544879 $ 0.39139551 $ 6
Jul 22, 2021 $ 0.69424239 $ 0.69822634 $ 0.69246234 $ 1
Jul 21, 2021 $ 0.69731988 $ 0.70016354 $ 0.36072085 $ 12
Jul 20, 2021 $ 0.36266003 $ 0.42067192 $ 0.36018412 $ 0
Jul 19, 2021 $ 0.41918263 $ 1.6018651 $ 0.37472646 $ 233
Jul 18, 2021 $ 0.44852520 $ 0.44852520 $ 0.44852520 $ 0
Jul 17, 2021 $ 0.44852520 $ 0.44852520 $ 0.44852520 $ 0
Jul 16, 2021 $ 0.44852520 $ 0.44926356 $ 0.43361763 $ 0
Jul 15, 2021 $ 0.44479791 $ 0.44493449 $ 0.38754408 $ 11
Jul 14, 2021 $ 0.39650440 $ 0.40121522 $ 0.39489393 $ 9
Jul 13, 2021 $ 0.40121522 $ 0.40121522 $ 0.40121522 $ 0
Jul 12, 2021 $ 0.40121522 $ 0.40121522 $ 0.40121522 $ 0
Jul 11, 2021 $ 0.40121522 $ 0.40121522 $ 0.40121522 $ 0
Jul 10, 2021 $ 0.40121522 $ 0.41089060 $ 0.39970063 $ 0
Jul 09, 2021 $ 0.40587176 $ 0.52378255 $ 0.40002799 $ 358
Jul 08, 2021 $ 0.51053386 $ 0.63163560 $ 0.50555592 $ 4
Jul 07, 2021 $ 0.63163560 $ 0.63163560 $ 0.63163560 $ 0
Jul 06, 2021 $ 0.63163560 $ 0.63163560 $ 0.63163560 $ 0
Jul 05, 2021 $ 0.63163560 $ 0.64993168 $ 0.62792332 $ 0
Jul 04, 2021 $ 0.64993168 $ 0.66219219 $ 0.58917627 $ 77
Jul 03, 2021 $ 0.59272582 $ 0.59565809 $ 0.46295074 $ 345
Jul 02, 2021 $ 0.46915875 $ 0.47039387 $ 0.44829707 $ 99
Jul 01, 2021 $ 0.45812472 $ 0.49527924 $ 0.44010564 $ 4
Jun 30, 2021 $ 0.48733666 $ 0.48946241 $ 0.43109849 $ 17
Jun 29, 2021 $ 0.46670054 $ 0.46670054 $ 0.46670054 $ 0
Jun 28, 2021 $ 0.46574369 $ 0.47263441 $ 0.45871876 $ 0
Jun 27, 2021 $ 0.46683557 $ 0.48873249 $ 0.43393811 $ 2
Jun 26, 2021 $ 0.43588046 $ 0.44673988 $ 0.42113498 $ 123
Jun 25, 2021 $ 0.44105878 $ 0.52912650 $ 0.43903356 $ 1
Jun 24, 2021 $ 0.52386002 $ 0.54474246 $ 0.48118614 $ 312
Jun 23, 2021 $ 0.54339807 $ 0.62187052 $ 0.40820533 $ 636
Jun 22, 2021 $ 0.40961208 $ 0.43092592 $ 0.38302123 $ 1,392
Jun 21, 2021 $ 0.42036065 $ 0.46763062 $ 0.41793305 $ 14
Jun 20, 2021 $ 0.46649623 $ 0.47787918 $ 0.44835560 $ 19
Jun 19, 2021 $ 0.46635084 $ 0.48621834 $ 0.46563293 $ 17
Jun 18, 2021 $ 0.48239985 $ 0.53730700 $ 0.47942576 $ 75
Jun 17, 2021 $ 0.53691376 $ 0.61740089 $ 0.52663601 $ 72
Jun 16, 2021 $ 0.52753174 $ 0.74436909 $ 0.50776184 $ 245
Jun 15, 2021 $ 0.73833320 $ 0.80469378 $ 0.72775105 $ 20
Jun 14, 2021 $ 0.79858496 $ 0.79950685 $ 0.72296478 $ 10
Jun 13, 2021 $ 0.72841210 $ 0.73397054 $ 0.50246725 $ 26
Jun 12, 2021 $ 0.63866639 $ 0.86906686 $ 0.63762974 $ 690
Jun 11, 2021 $ 0.74847979 $ 1.6519373 $ 0.73247045 $ 1,109
Jun 10, 2021 $ 0.89026120 $ 1.3094591 $ 0.79030068 $ 81
Jun 09, 2021 $ 1.3033217 $ 1.3096143 $ 0.49324642 $ 3
Jun 08, 2021 $ 0.56144115 $ 1.3687029 $ 0.56144115 $ 2,585
Jun 07, 2021 $ 0.77379627 $ 0.79358814 $ 0.68549347 $ 502
Jun 06, 2021 $ 0.75136386 $ 0.76636934 $ 0.71754806 $ 1
Jun 05, 2021 $ 0.75710985 $ 0.84483884 $ 0.74661135 $ 8
Jun 04, 2021 $ 0.81267758 $ 0.84785547 $ 0.76987102 $ 16
Jun 03, 2021 $ 0.84747759 $ 0.87292186 $ 0.77106802 $ 23
Jun 02, 2021 $ 0.82309254 $ 1.7352088 $ 0.81468618 $ 651
Jun 01, 2021 $ 1.0727236 $ 1.3469687 $ 1.0457915 $ 557
May 31, 2021 $ 1.2246581 $ 7.1565215 $ 0.97112820 $ 891
May 30, 2021 $ 0.98357117 $ 9.6419302 $ 0.69024216 $ 819
May 29, 2021 $ 0.71774787 $ 9.9055408 $ 0.53644059 $ 763
May 28, 2021 $ 0.86133266 $ 1.1438682 $ 0.85602432 $ 545
May 27, 2021 $ 0.97808656 $ 1.9986583 $ 0.97439115 $ 5,860
May 26, 2021 $ 1.4322835 $ 1.9261369 $ 1.0981246 $ 161
May 25, 2021 $ 1.1121916 $ 1.2980569 $ 1.1028333 $ 325
May 24, 2021 $ 1.1591137 $ 5.0318572 $ 0.61011772 $ 1,593
May 23, 2021 $ 0.92226792 $ 1.3508321 $ 0.85347593 $ 57
May 22, 2021 $ 1.3226918 $ 1.3614412 $ 1.1455005 $ 54
May 21, 2021 $ 1.2405039 $ 11.099827 $ 0.50569923 $ 964
May 20, 2021 $ 1.1056881 $ 1.1648018 $ 1.0621576 $ 32
May 19, 2021 $ 1.0931291 $ 1.1734982 $ 0.97882008 $ 627
May 18, 2021 $ 1.1193258 $ 1.1664735 $ 1.0676671 $ 1
May 17, 2021 $ 1.1359418 $ 1.1740583 $ 0.86818245 $ 16
May 16, 2021 $ 0.95563808 $ 1.2182559 $ 0.94015899 $ 141
May 15, 2021 $ 1.1085756 $ 1.7582260 $ 1.1067871 $ 2,824
May 14, 2021 $ 1.4915452 $ 1.5004607 $ 0.61018695 $ 2,220
May 13, 2021 $ 0.65394875 $ 15.278695 $ 0.65238406 $ 68
May 12, 2021 $ 1.2098145 $ 1.5025419 $ 1.2002181 $ 258
May 11, 2021 $ 1.2787388 $ 1.4644257 $ 1.2370379 $ 167
May 10, 2021 $ 1.3097586 $ 1.4593119 $ 1.2615625 $ 56
May 09, 2021 $ 1.4008775 $ 1.4630721 $ 1.3467596 $ 47
May 08, 2021 $ 1.4574894 $ 1.4665585 $ 1.3936898 $ 342
May 07, 2021 $ 1.4286930 $ 1.5722815 $ 1.3852699 $ 37
May 06, 2021 $ 1.5597056 $ 1.5668319 $ 0.88886438 $ 11
May 05, 2021 $ 1.4892922 $ 11.422523 $ 1.2540936 $ 182
May 04, 2021 $ 1.4591395 $ 1.7100274 $ 1.3515719 $ 60
May 03, 2021 $ 1.6851386 $ 1.8846713 $ 1.3502591 $ 744
May 02, 2021 $ 1.3503992 $ 1.7388592 $ 1.1759245 $ 1,243
May 01, 2021 $ 1.7368380 $ 1.9823817 $ 1.5688950 $ 80
Apr 30, 2021 $ 1.9712355 $ 1.9764722 $ 1.5987118 $ 20
Apr 29, 2021 $ 1.6125513 $ 1.6542726 $ 1.5574746 $ 44
Apr 28, 2021 $ 1.6009301 $ 1.9832719 $ 1.5836484 $ 224
Apr 27, 2021 $ 1.9717100 $ 1.9792689 $ 1.3694908 $ 2,460
Apr 26, 2021 $ 1.4859709 $ 1.7669234 $ 1.4418678 $ 848
Apr 25, 2021 $ 1.6333830 $ 1.6379001 $ 1.5654557 $ 30
Apr 24, 2021 $ 1.6106366 $ 1.7755834 $ 1.6083227 $ 28
Apr 23, 2021 $ 1.7741572 $ 1.9342614 $ 1.6836771 $ 216
Apr 22, 2021 $ 1.9226415 $ 2.0023153 $ 1.5760454 $ 316
Apr 21, 2021 $ 1.5913863 $ 2.1392394 $ 1.5836864 $ 349
Apr 20, 2021 $ 1.7076439 $ 1.7094581 $ 1.3752806 $ 77
Apr 19, 2021 $ 1.4438785 $ 2.0689116 $ 0.99996822 $ 1,793
Apr 18, 2021 $ 1.8759852 $ 1.8765718 $ 1.4603553 $ 247
Apr 17, 2021 $ 1.8627671 $ 2.0045674 $ 1.3477707 $ 530
Apr 16, 2021 $ 1.7699925 $ 2.8062036 $ 1.3812979 $ 2,084
Apr 15, 2021 $ 2.3479970 $ 2.3592983 $ 1.9443009 $ 1,386
Apr 14, 2021 $ 2.3162852 $ 2.4936262 $ 2.0848829 $ 425
Apr 13, 2021 $ 2.0992961 $ 2.3767660 $ 1.8380115 $ 1,884
Apr 12, 2021 $ 2.1937919 $ 2.6696368 $ 1.9724078 $ 704
Apr 11, 2021 $ 2.2154536 $ 3.3195243 $ 2.1837889 $ 2,324
Apr 10, 2021 $ 2.3656341 $ 2.8296609 $ 2.2715946 $ 569
Apr 09, 2021 $ 2.7840457 $ 2.8597497 $ 1.2526296 $ 4,565
Apr 08, 2021 $ 2.6201232 $ 2.6203886 $ 2.0433720 $ 1,207
Apr 07, 2021 $ 2.4400506 $ 2.9611500 $ 1.9112521 $ 1,542
Apr 06, 2021 $ 2.4244961 $ 3.0199433 $ 2.4224945 $ 333
Apr 05, 2021 $ 2.9863115 $ 3.5991020 $ 2.6610943 $ 6,876
Apr 04, 2021 $ 3.0703087 $ 4.3386158 $ 2.6936780 $ 3,295
Apr 03, 2021 $ 2.7473814 $ 4.1520103 $ 2.2596110 $ 6,705
Apr 02, 2021 $ 4.0250388 $ 4.5951543 $ 2.3116552 $ 4,473
Apr 01, 2021 $ 2.4859561 $ 4.2667267 $ 2.2133577 $ 2,911
Mar 31, 2021 $ 3.1083913 $ 4.4930991 $ 2.5321005 $ 2,006
Mar 30, 2021 $ 3.1236898 $ 4.3420998 $ 3.1131648 $ 734
Mar 29, 2021 $ 3.5350501 $ 5.0193087 $ 2.8950495 $ 3,781
Mar 28, 2021 $ 4.1014764 $ 5.2226759 $ 2.9827076 $ 3,221
Mar 27, 2021 $ 4.7787048 $ 5.5410545 $ 1.9498675 $ 22,801
Mar 26, 2021 $ 2.5878515 $ 4.2830389 $ 0.83460623 $ 17,398
Mar 25, 2021 $ 1.5273304 $ 1.5829523 $ 0.51971282 $ 20,723
Mar 24, 2021 $ 0.94318525 $ 0.96992512 $ 0.74678159 $ 821
Mar 23, 2021 $ 0.75376165 $ 0.80167718 $ 0.54742491 $ 2,606
Mar 22, 2021 $ 0.57869414 $ 0.63518770 $ 0.54491057 $ 11
Mar 21, 2021 $ 0.60532653 $ 0.60952985 $ 0.55428128 $ 591
Mar 20, 2021 $ 0.57334942 $ 0.83633309 $ 0.57257015 $ 2,719
Mar 19, 2021 $ 0.71968118 $ 0.72241387 $ 0.58190902 $ 1,466
Mar 18, 2021 $ 0.59379393 $ 0.91239330 $ 0.51935699 $ 3,606
Mar 17, 2021 $ 0.72688512 $ 0.77433495 $ 0.65336229 $ 1,111
Mar 16, 2021 $ 0.68745787 $ 0.92575581 $ 0.53200910 $ 1,884
Mar 15, 2021 $ 0.53502838 $ 0.83026020 $ 0.53403762 $ 3,021
Mar 14, 2021 $ 0.72981783 $ 1.0149937 $ 0.50624238 $ 3,291
Mar 13, 2021 $ 0.54906071 $ 0.78089325 $ 0.52727939 $ 3,263
Mar 12, 2021 $ 0.58803647 $ 0.89878431 $ 0.48274328 $ 1,543
Mar 11, 2021 $ 0.89598687 $ 3.0452473 $ 0.73802855 $ 370
Mar 10, 2021 $ 0.77918720 $ 1.1184331 $ 0.70270282 $ 694
Mar 09, 2021 $ 0.72375200 $ 0.92336309 $ 0.68824972 $ 5,198
Mar 08, 2021 $ 0.75021583 $ 1.0396118 $ 0.70486863 $ 9,254
Mar 07, 2021 $ 0.72025071 $ 0.72469759 $ 0.56387865 $ 439
Mar 06, 2021 $ 0.59149669 $ 0.64393176 $ 0.48882315 $ 251
Mar 05, 2021 $ 0.60907271 $ 0.69030757 $ 0.57099657 $ 891
Mar 04, 2021 $ 0.69030757 $ 0.69245867 $ 0.47269200 $ 3,336
Mar 03, 2021 $ 0.61975636 $ 0.64615317 $ 0.59080233 $ 83
Mar 02, 2021 $ 0.59350072 $ 2.9117855 $ 0.58007844 $ 403
Mar 01, 2021 $ 0.70354401 $ 1.4514904 $ 0.52084868 $ 474
Feb 28, 2021 $ 1.0150102 $ 1.0150125 $ 0.63115370 $ 350
Feb 27, 2021 $ 0.74246444 $ 0.75216243 $ 0.47665308 $ 782
Feb 26, 2021 $ 0.50750736 $ 0.50837909 $ 0.42877233 $ 434
Feb 25, 2021 $ 0.43457532 $ 0.51949933 $ 0.43369783 $ 147
Feb 24, 2021 $ 0.50924403 $ 0.58379705 $ 0.44036106 $ 31
Feb 23, 2021 $ 0.56091111 $ 0.81030100 $ 0.10876441 $ 397
Feb 22, 2021 $ 0.71641406 $ 1.1782240 $ 0.68634310 $ 1,806
Feb 21, 2021 $ 0.77190202 $ 0.87106168 $ 0.74079062 $ 127
Feb 20, 2021 $ 0.82588937 $ 0.97651636 $ 0.80279400 $ 1,514
Feb 19, 2021 $ 0.96808549 $ 1.6194683 $ 0.77915548 $ 202
Feb 18, 2021 $ 0.79932349 $ 1.0880105 $ 0.78923711 $ 833
Feb 17, 2021 $ 0.92538578 $ 1.3318927 $ 0.87704992 $ 80
Feb 16, 2021 $ 1.2852844 $ 1.2871265 $ 0.83953340 $ 3,484
Feb 15, 2021 $ 0.96606669 $ 0.98196936 $ 0.70007453 $ 285
Feb 14, 2021 $ 0.72598322 $ 1.1919396 $ 0.72563157 $ 221
Feb 13, 2021 $ 1.1342735 $ 1.1703780 $ 0.64165844 $ 247
Feb 12, 2021 $ 0.72863845 $ 0.86534558 $ 0.51775226 $ 3,053
Feb 11, 2021 $ 0.63181176 $ 0.66318947 $ 0.36041927 $ 313
Feb 10, 2021 $ 0.41738030 $ 0.41921004 $ 0.32768685 $ 66
Feb 09, 2021 $ 0.33500303 $ 0.40219219 $ 0.30778503 $ 97
Feb 08, 2021 $ 0.39682582 $ 0.39994015 $ 0.27313821 $ 107
Feb 07, 2021 $ 0.27752010 $ 0.27936796 $ 0.27328586 $ 0
Feb 06, 2021 $ 0.27774880 $ 0.29014767 $ 0.26450865 $ 0
Feb 05, 2021 $ 0.26929260 $ 0.30589577 $ 0.23638476 $ 548
Feb 04, 2021 $ 0.23935225 $ 0.33158619 $ 0.20563805 $ 628
Feb 03, 2021 $ 0.32817838 $ 0.32862876 $ 0.30927545 $ 0
Feb 02, 2021 $ 0.30927545 $ 0.31042874 $ 0.27109672 $ 0
Feb 01, 2021 $ 0.27237652 $ 0.28514016 $ 0.25840299 $ 6
Jan 31, 2021 $ 0.28229442 $ 0.47626841 $ 0.28052345 $ 863
Jan 30, 2021 $ 0.31390321 $ 0.42331062 $ 0.31182692 $ 453
Jan 29, 2021 $ 0.34225610 $ 0.46201724 $ 0.27358583 $ 626
Jan 28, 2021 $ 0.45530411 $ 0.45815523 $ 0.34354069 $ 331
Jan 27, 2021 $ 0.35350318 $ 0.49087557 $ 0.30392110 $ 1,446
Jan 26, 2021 $ 0.31491139 $ 0.60601783 $ 0.29902254 $ 43
Jan 25, 2021 $ 0.34087297 $ 0.35101438 $ 0.31424876 $ 450
Jan 24, 2021 $ 0.31467896 $ 0.35275904 $ 0.30216376 $ 0
Jan 23, 2021 $ 0.34296520 $ 0.35586966 $ 0.32126654 $ 1
Jan 22, 2021 $ 0.45804448 $ 0.46179066 $ 0.31707740 $ 106
Jan 21, 2021 $ 0.33358049 $ 0.38829875 $ 0.32926626 $ 30
Jan 20, 2021 $ 0.38756421 $ 0.40743074 $ 0.34092422 $ 31
Jan 19, 2021 $ 0.39603038 $ 0.51140288 $ 0.36737108 $ 529
Jan 18, 2021 $ 0.37115125 $ 0.41401821 $ 0.32062981 $ 3
Jan 17, 2021 $ 0.40058123 $ 0.51807877 $ 0.38985344 $ 1,427
Jan 16, 2021 $ 0.39786826 $ 0.43395274 $ 0.39149660 $ 5
Jan 15, 2021 $ 0.42728369 $ 0.44897337 $ 0.39975323 $ 34
Jan 14, 2021 $ 0.40300489 $ 0.60333413 $ 0.40132183 $ 53
Jan 13, 2021 $ 0.58445653 $ 0.58659626 $ 0.30900125 $ 88
Jan 12, 2021 $ 0.32423535 $ 0.66826143 $ 0.31013305 $ 289
Jan 11, 2021 $ 0.66702354 $ 0.66801541 $ 0.43065352 $ 1
Jan 10, 2021 $ 0.45228973 $ 1.0410790 $ 0.29139667 $ 9
Jan 09, 2021 $ 0.99830155 $ 1.0168273 $ 0.34483265 $ 1,824
Jan 08, 2021 $ 0.41870159 $ 0.77843988 $ 0.39953654 $ 82
Jan 07, 2021 $ 0.76298387 $ 0.77404163 $ 0.55391076 $ 145
Jan 06, 2021 $ 0.63457377 $ 0.63693954 $ 0.40318795 $ 816
Jan 05, 2021 $ 0.54270622 $ 0.59976879 $ 0.53336462 $ 0
Jan 04, 2021 $ 0.56882904 $ 0.79514433 $ 0.53671187 $ 0
Jan 03, 2021 $ 0.56418517 $ 0.85046688 $ 0.49422204 $ 313
Jan 02, 2021 $ 0.49669589 $ 0.74536557 $ 0.45944152 $ 291
Jan 01, 2021 $ 0.74536557 $ 0.74896464 $ 0.72651603 $ 0
Dec 31, 2020 $ 0.73178469 $ 0.73710430 $ 0.56903217 $ 13
Dec 30, 2020 $ 0.57932708 $ 0.70412691 $ 0.56706520 $ 0
Dec 29, 2020 $ 0.66609698 $ 0.66648934 $ 0.46238867 $ 178
Dec 28, 2020 $ 0.61554583 $ 1.0628525 $ 0.60489119 $ 5,217
Dec 27, 2020 $ 0.64434994 $ 1.0479707 $ 0.63629833 $ 343
Dec 26, 2020 $ 0.96626885 $ 0.97831290 $ 0.62795899 $ 732
Dec 25, 2020 $ 0.83255256 $ 0.84328924 $ 0.80185832 $ 0
Dec 24, 2020 $ 0.81195092 $ 0.81348080 $ 0.59951562 $ 10
Dec 23, 2020 $ 0.59951562 $ 0.60466505 $ 0.59484750 $ 0
Dec 22, 2020 $ 0.60087142 $ 0.82193365 $ 0.59819154 $ 144
Dec 21, 2020 $ 0.82193365 $ 0.82193365 $ 0.82193365 $ 0
Dec 20, 2020 $ 0.82193365 $ 0.83444451 $ 0.80903001 $ 0
Dec 19, 2020 $ 0.83444403 $ 0.84379048 $ 0.57373558 $ 0
Dec 18, 2020 $ 0.57867004 $ 0.92355929 $ 0.55974458 $ 130
Dec 17, 2020 $ 0.91095865 $ 0.94612527 $ 0.63938696 $ 184
Dec 16, 2020 $ 0.64282199 $ 0.82355650 $ 0.63826086 $ 361
Dec 15, 2020 $ 0.82109940 $ 0.87881848 $ 0.63578837 $ 152
Dec 14, 2020 $ 0.87398333 $ 0.87737133 $ 0.65329744 $ 413
Dec 13, 2020 $ 0.65852794 $ 0.77505214 $ 0.64554147 $ 377
Dec 12, 2020 $ 0.67474468 $ 0.67970335 $ 0.54112263 $ 5
Dec 11, 2020 $ 0.54123661 $ 0.57823849 $ 0.52825719 $ 18
Dec 10, 2020 $ 0.57735937 $ 0.82110871 $ 0.55767296 $ 57
Dec 09, 2020 $ 0.63476257 $ 0.83167069 $ 0.59146016 $ 713
Dec 08, 2020 $ 0.79093390 $ 0.84662883 $ 0.51240850 $ 254
Dec 07, 2020 $ 0.84407065 $ 0.84759783 $ 0.66662363 $ 2
Dec 06, 2020 $ 0.67304346 $ 0.83728132 $ 0.65089114 $ 59
Dec 05, 2020 $ 0.83728132 $ 0.84388617 $ 0.81479558 $ 0
Dec 04, 2020 $ 0.82118652 $ 0.89819783 $ 0.81922085 $ 4
Dec 03, 2020 $ 0.89819783 $ 0.90207295 $ 0.87642350 $ 0
Dec 02, 2020 $ 0.89179600 $ 0.89179600 $ 0.66310500 $ 220
Dec 01, 2020 $ 0.85291300 $ 0.94652400 $ 0.54318800 $ 477
Nov 30, 2020 $ 0.54454394 $ 0.74905219 $ 0.53733070 $ 1
Nov 29, 2020 $ 0.63775418 $ 0.82021240 $ 0.49468138 $ 3,302
Nov 28, 2020 $ 0.49933653 $ 0.85616021 $ 0.45242509 $ 570
Nov 27, 2020 $ 0.85472127 $ 0.87198985 $ 0.49001415 $ 2,020
Nov 26, 2020 $ 0.60546300 $ 0.73532700 $ 0.60608500 $ 477
Nov 25, 2020 $ 0.79994410 $ 1.3591724 $ 0.78831973 $ 4,429
Nov 24, 2020 $ 0.91994777 $ 1.4202372 $ 0.87930566 $ 2,843
Nov 23, 2020 $ 0.90597462 $ 1.4043379 $ 0.90120485 $ 11
Nov 22, 2020 $ 1.3817659 $ 1.4035604 $ 1.2277416 $ 1
Nov 21, 2020 $ 1.2382991 $ 1.2416916 $ 0.71837916 $ 93
Nov 20, 2020 $ 0.78897224 $ 0.88314335 $ 0.76996162 $ 76
Nov 19, 2020 $ 0.88314335 $ 0.89359262 $ 0.86638085 $ 0
Nov 18, 2020 $ 0.88655878 $ 0.91947564 $ 0.69682919 $ 499
Nov 17, 2020 $ 0.90958140 $ 0.94903052 $ 0.85005456 $ 47
Nov 16, 2020 $ 0.87617272 $ 0.92717297 $ 0.48475037 $ 1,043
Nov 15, 2020 $ 0.48595200 $ 0.80296500 $ 0.47513800 $ 282
Nov 14, 2020 $ 0.67910993 $ 1.0810553 $ 0.67218065 $ 1,894
Nov 13, 2020 $ 0.71521332 $ 0.80398500 $ 0.58733769 $ 797
Nov 12, 2020 $ 0.58733769 $ 0.58865513 $ 0.48134803 $ 0
Nov 11, 2020 $ 0.48917818 $ 0.58571459 $ 0.44822333 $ 955
Nov 10, 2020 $ 0.47744886 $ 0.85600942 $ 0.33711084 $ 4,565
Nov 09, 2020 $ 0.33976610 $ 0.59995086 $ 0.33787182 $ 1
Nov 08, 2020 $ 0.59002171 $ 0.65012436 $ 0.57482283 $ 254
Nov 07, 2020 $ 0.62583431 $ 0.83951179 $ 0.47240238 $ 406
Nov 06, 2020 $ 0.60325080 $ 0.90632211 $ 0.21950907 $ 2,054
Nov 05, 2020 $ 0.60436364 $ 0.60442292 $ 0.36676455 $ 637
Nov 04, 2020 $ 0.42741794 $ 0.42741794 $ 0.42741794 $ 0
Nov 03, 2020 $ 0.42741794 $ 0.56626316 $ 0.42114959 $ 0
Nov 02, 2020 $ 0.48162295 $ 0.84801925 $ 0.39486902 $ 144
Nov 01, 2020 $ 0.84031921 $ 0.84507267 $ 0.43429159 $ 886
Oct 31, 2020 $ 0.43666870 $ 0.75055931 $ 0.43495326 $ 200
Oct 30, 2020 $ 0.75055931 $ 0.75055931 $ 0.75055931 $ 0
Oct 29, 2020 $ 0.75055931 $ 0.75909921 $ 0.72342440 $ 0
Oct 28, 2020 $ 0.73955714 $ 0.74118709 $ 0.72913131 $ 15
Oct 27, 2020 $ 0.72913131 $ 0.72913131 $ 0.72913131 $ 0
Oct 26, 2020 $ 0.72913131 $ 0.72943171 $ 0.72347315 $ 0
Oct 25, 2020 $ 0.72590812 $ 0.74269580 $ 0.71903946 $ 11
Oct 24, 2020 $ 0.73370943 $ 0.86286183 $ 0.72251360 $ 8
Oct 23, 2020 $ 0.86286183 $ 0.86518823 $ 0.86286183 $ 0
Oct 22, 2020 $ 0.86380187 $ 0.86636658 $ 0.72943010 $ 0
Oct 21, 2020 $ 0.72997714 $ 0.83003376 $ 0.68241946 $ 4
Oct 20, 2020 $ 0.77368673 $ 0.87095745 $ 0.61871615 $ 35
Oct 19, 2020 $ 0.87095745 $ 0.87463257 $ 0.86589393 $ 0
Oct 18, 2020 $ 0.87220812 $ 0.87268424 $ 0.18420930 $ 16
Oct 17, 2020 $ 0.18420930 $ 0.18488690 $ 0.18225709 $ 0
Oct 16, 2020 $ 0.18316611 $ 0.86512931 $ 0.18240087 $ 2
Oct 15, 2020 $ 0.86512931 $ 0.86854632 $ 0.86505231 $ 0
Oct 14, 2020 $ 0.86837213 $ 0.87927805 $ 0.85913302 $ 49
Oct 13, 2020 $ 0.87226020 $ 0.90141730 $ 0.79413545 $ 346
Oct 12, 2020 $ 0.85140114 $ 0.86393254 $ 0.63293811 $ 683
Oct 11, 2020 $ 0.63399069 $ 0.81139931 $ 0.62952561 $ 164
Oct 10, 2020 $ 0.63294181 $ 0.63829877 $ 0.61568640 $ 0
Oct 09, 2020 $ 0.61572262 $ 0.88584570 $ 0.61395308 $ 19
Oct 08, 2020 $ 0.85745886 $ 0.85851193 $ 0.66121043 $ 24
Oct 07, 2020 $ 0.67094720 $ 0.98630561 $ 0.66828499 $ 306
Oct 06, 2020 $ 0.98630561 $ 0.98833122 $ 0.96382426 $ 0
Oct 05, 2020 $ 0.96663650 $ 1.0179371 $ 0.84376033 $ 457
Oct 04, 2020 $ 1.0131127 $ 1.1312281 $ 0.94132723 $ 500
Oct 03, 2020 $ 0.94631061 $ 1.4654635 $ 0.94577264 $ 692
Oct 02, 2020 $ 0.94960151 $ 0.97077004 $ 0.91858434 $ 572
Oct 01, 2020 $ 0.92607025 $ 1.7140595 $ 0.92404434 $ 86
Sep 30, 2020 $ 1.0279248 $ 1.0549044 $ 0.90102555 $ 657
Sep 29, 2020 $ 0.90867275 $ 0.94428048 $ 0.81497452 $ 161
Sep 28, 2020 $ 0.81788211 $ 1.6488476 $ 0.81524044 $ 1,721
Sep 27, 2020 $ 1.0744376 $ 1.0755463 $ 1.0537804 $ 22
Sep 26, 2020 $ 1.0609976 $ 1.3051128 $ 1.0542714 $ 0
Sep 25, 2020 $ 1.2921272 $ 1.3027865 $ 0.86165506 $ 1,619
Sep 24, 2020 $ 0.86867784 $ 1.5523016 $ 0.78393129 $ 466
Sep 23, 2020 $ 1.5376359 $ 1.5825901 $ 1.2465989 $ 159
Sep 22, 2020 $ 1.2568359 $ 1.2614158 $ 1.1280709 $ 143
Sep 21, 2020 $ 1.1280709 $ 1.2061176 $ 1.1279669 $ 0
Sep 20, 2020 $ 1.1890336 $ 1.3538703 $ 1.1722579 $ 589
Sep 19, 2020 $ 1.3538703 $ 1.3538703 $ 1.3538703 $ 0
Sep 18, 2020 $ 1.3538703 $ 1.3577305 $ 1.3401973 $ 0
Sep 17, 2020 $ 1.3465378 $ 1.9966811 $ 1.3430573 $ 67
Sep 16, 2020 $ 1.8281159 $ 2.1518035 $ 1.8061975 $ 5,484
Sep 15, 2020 $ 2.0988830 $ 2.1023445 $ 1.0869611 $ 7,702
Sep 14, 2020 $ 1.0950195 $ 1.5585734 $ 1.0903556 $ 128
Sep 13, 2020 $ 1.5561072 $ 1.5561072 $ 1.4544926 $ 137
Sep 12, 2020 $ 1.4616725 $ 2.3600919 $ 1.4278285 $ 148
Sep 11, 2020 $ 2.3547331 $ 2.3635129 $ 1.5332508 $ 4,182
Sep 10, 2020 $ 1.5572253 $ 2.2742141 $ 1.4653966 $ 194
Sep 09, 2020 $ 2.0753832 $ 2.2187738 $ 2.0722228 $ 4,352
Sep 08, 2020 $ 2.1094489 $ 2.2538032 $ 1.7356403 $ 37,251
Sep 07, 2020 $ 1.7389934 $ 2.1714997 $ 1.4919297 $ 1,929
Sep 06, 2020 $ 2.1633983 $ 2.2002604 $ 1.5086437 $ 1,303
Sep 05, 2020 $ 1.5994060 $ 2.9981299 $ 1.5411211 $ 3,144
Sep 04, 2020 $ 2.6592802 $ 3.5059483 $ 2.5704064 $ 1,682
Sep 03, 2020 $ 3.0763954 $ 3.1686033 $ 3.0532279 $ 0
Sep 02, 2020 $ 3.1240242 $ 3.8241924 $ 3.0380214 $ 785
Sep 01, 2020 $ 3.7990562 $ 4.3389159 $ 3.4947657 $ 992
Aug 31, 2020 $ 3.5221447 $ 3.8410245 $ 3.3731629 $ 474
Aug 30, 2020 $ 3.4882409 $ 3.5937855 $ 2.9766014 $ 513
Aug 29, 2020 $ 3.5326813 $ 3.6488005 $ 2.6010936 $ 4,258
Aug 28, 2020 $ 3.1782759 $ 3.7115344 $ 3.1604388 $ 258
Aug 27, 2020 $ 3.6264838 $ 5.5869459 $ 3.3870360 $ 7,525
Aug 26, 2020 $ 3.6737697 $ 6.4140952 $ 2.2344422 $ 12,976
Aug 25, 2020 $ 2.2454685 $ 2.4940806 $ 2.0116390 $ 1,148
Aug 24, 2020 $ 2.0517326 $ 2.0560826 $ 1.7959933 $ 182
Aug 23, 2020 $ 1.8041839 $ 2.0415099 $ 1.7896070 $ 468
Aug 22, 2020 $ 1.8072092 $ 2.0219495 $ 1.7882126 $ 448
Aug 21, 2020 $ 1.8091584 $ 2.0631776 $ 1.7120660 $ 488
Aug 20, 2020 $ 1.7189165 $ 2.0911865 $ 1.5776521 $ 730
Aug 19, 2020 $ 1.8325600 $ 2.3211712 $ 1.7292387 $ 1,823
Aug 18, 2020 $ 2.3096863 $ 2.3590852 $ 2.0400356 $ 523
Aug 17, 2020 $ 2.1878148 $ 3.2051382 $ 1.8114691 $ 16,998
Aug 16, 2020 $ 1.8574806 $ 2.3577415 $ 1.3588936 $ 2,008
Aug 15, 2020 $ 1.3673839 $ 1.6548027 $ 0.88601357 $ 4,977
Aug 14, 2020 $ 0.88605459 $ 0.90049071 $ 0.68543990 $ 722
Aug 13, 2020 $ 0.81364069 $ 0.83262514 $ 0.76762390 $ 344
Aug 12, 2020 $ 0.79170284 $ 0.79313541 $ 0.62147314 $ 96
Aug 11, 2020 $ 0.63195461 $ 0.79092379 $ 0.54222717 $ 253
Aug 10, 2020 $ 0.78916353 $ 0.88464538 $ 0.58728429 $ 538
Aug 09, 2020 $ 0.58742479 $ 0.58784167 $ 0.43021397 $ 192
Aug 08, 2020 $ 0.47064780 $ 0.47236837 $ 0.41442101 $ 77
Aug 07, 2020 $ 0.41716518 $ 0.56588137 $ 0.40518059 $ 39
Aug 06, 2020 $ 0.56078237 $ 0.59713498 $ 0.55708585 $ 25
Aug 05, 2020 $ 0.59367475 $ 0.63017258 $ 0.58437734 $ 86
Aug 04, 2020 $ 0.60393031 $ 0.61399210 $ 0.59569487 $ 7
Aug 03, 2020 $ 0.60060066 $ 0.62616902 $ 0.58555471 $ 27
Aug 02, 2020 $ 0.59121164 $ 0.67181741 $ 0.53883581 $ 382
Aug 01, 2020 $ 0.60991043 $ 0.65933148 $ 0.59738961 $ 77
Jul 31, 2020 $ 0.65668192 $ 0.66140050 $ 0.57201688 $ 1
Jul 29, 2020 $ 0.69854764 $ 0.95458085 $ 0.69473036 $ 98
Jul 28, 2020 $ 0.92892287 $ 1.0376321 $ 0.75959601 $ 2,142
Jul 27, 2020 $ 0.77619090 $ 1.5870636 $ 0.63252245 $ 5,643
Jul 26, 2020 $ 0.76824406 $ 0.88438803 $ 0.46094898 $ 1,546
Jul 25, 2020 $ 0.47420959 $ 0.48700144 $ 0.41152075 $ 365
Jul 24, 2020 $ 0.41185452 $ 0.46230248 $ 0.39477806 $ 408
Jul 23, 2020 $ 0.39630135 $ 0.40592804 $ 0.39301623 $ 0
Jul 22, 2020 $ 0.39550071 $ 0.39612642 $ 0.33742786 $ 178
Jul 21, 2020 $ 0.36749091 $ 0.36848039 $ 0.30050854 $ 274
Jul 20, 2020 $ 0.30063750 $ 0.30154478 $ 0.27772411 $ 26
Jul 19, 2020 $ 0.27881018 $ 0.31699608 $ 0.26866455 $ 460
Jul 18, 2020 $ 0.31134600 $ 0.31160013 $ 0.28654217 $ 1
Jul 17, 2020 $ 0.28654217 $ 0.28686180 $ 0.27226222 $ 0
Jul 16, 2020 $ 0.27351175 $ 0.33154844 $ 0.27095033 $ 284
Jul 15, 2020 $ 0.27438962 $ 0.37645190 $ 0.27415991 $ 301
Jul 14, 2020 $ 0.37569744 $ 0.37633698 $ 0.34830180 $ 5
Jul 13, 2020 $ 0.35273627 $ 0.41012392 $ 0.35175198 $ 154
Jul 12, 2020 $ 0.41012392 $ 0.41012392 $ 0.41012392 $ 0
Jul 11, 2020 $ 0.41012392 $ 0.41012392 $ 0.41012392 $ 0
Jul 10, 2020 $ 0.41012392 $ 0.41083397 $ 0.40548111 $ 0
Jul 09, 2020 $ 0.41025537 $ 0.41099370 $ 0.34343113 $ 75
Jul 08, 2020 $ 0.40265352 $ 0.40279106 $ 0.39295708 $ 0
Jul 07, 2020 $ 0.39790969 $ 0.44240185 $ 0.35903243 $ 841
Jul 06, 2020 $ 0.41025847 $ 0.41034293 $ 0.35780579 $ 393
Jul 05, 2020 $ 0.35890388 $ 0.40263428 $ 0.31177025 $ 942
Jul 04, 2020 $ 0.35671093 $ 0.35844430 $ 0.31334773 $ 41
Jul 03, 2020 $ 0.32143279 $ 0.32277590 $ 0.28065145 $ 229
Jul 02, 2020 $ 0.28870963 $ 0.29920957 $ 0.28821693 $ 39
Jul 01, 2020 $ 0.29920957 $ 0.29920957 $ 0.29920957 $ 0
Jun 30, 2020 $ 0.29920957 $ 0.29920957 $ 0.29920957 $ 0
Jun 29, 2020 $ 0.29920957 $ 0.29920957 $ 0.29920957 $ 0
Jun 28, 2020 $ 0.29920957 $ 0.30002837 $ 0.29586838 $ 0
Jun 27, 2020 $ 0.29786450 $ 0.31770572 $ 0.29312794 $ 36
Jun 26, 2020 $ 0.31770572 $ 0.32489364 $ 0.31692798 $ 0
Jun 25, 2020 $ 0.32346534 $ 0.32726936 $ 0.31701971 $ 18
Jun 24, 2020 $ 0.32693075 $ 0.33401438 $ 0.26789786 $ 2,883
Jun 23, 2020 $ 0.28079525 $ 0.29768262 $ 0.27880357 $ 8
Jun 22, 2020 $ 0.29768262 $ 0.29839851 $ 0.28852710 $ 0
Jun 21, 2020 $ 0.29077527 $ 0.30452566 $ 0.23347516 $ 439
Jun 20, 2020 $ 0.23347127 $ 0.33058478 $ 0.23248942 $ 626
Jun 19, 2020 $ 0.28485479 $ 0.34918252 $ 0.28411263 $ 501
Jun 18, 2020 $ 0.34917466 $ 0.45417482 $ 0.34359358 $ 578
Jun 17, 2020 $ 0.35349758 $ 0.43136576 $ 0.35164585 $ 454
Jun 16, 2020 $ 0.40159650 $ 0.45664397 $ 0.38800371 $ 1,242
Jun 14, 2020 $ 0.44375200 $ 0.44796635 $ 0.36921758 $ 448
Jun 13, 2020 $ 0.37734640 $ 0.37734640 $ 0.37734640 $ 0
Jun 12, 2020 $ 0.37734640 $ 0.38078553 $ 0.36473882 $ 0
Jun 11, 2020 $ 0.36676846 $ 0.39849053 $ 0.36226431 $ 256
Jun 10, 2020 $ 0.39537696 $ 0.42042087 $ 0.36748269 $ 15
Jun 09, 2020 $ 0.38623347 $ 0.42771199 $ 0.36349376 $ 175
Jun 08, 2020 $ 0.42316618 $ 0.42446290 $ 0.38583544 $ 284
Jun 07, 2020 $ 0.41465191 $ 0.45689477 $ 0.40041032 $ 463
Jun 06, 2020 $ 0.45689477 $ 0.46120844 $ 0.42034405 $ 527
Jun 05, 2020 $ 0.42656536 $ 0.43801598 $ 0.38534875 $ 2,213
Jun 04, 2020 $ 0.39436834 $ 0.43442631 $ 0.39412403 $ 128
Jun 03, 2020 $ 0.41266973 $ 0.42783055 $ 0.39221595 $ 56
Jun 02, 2020 $ 0.39521741 $ 0.49767132 $ 0.38731944 $ 694
Jun 01, 2020 $ 0.44006006 $ 0.44756341 $ 0.37366439 $ 628
May 31, 2020 $ 0.37437338 $ 0.45296113 $ 0.35588284 $ 2,557
May 30, 2020 $ 0.37994579 $ 0.42459939 $ 0.27750972 $ 4,679
May 29, 2020 $ 0.28267509 $ 0.31457474 $ 0.25543508 $ 1,151
May 28, 2020 $ 0.25690508 $ 0.34788683 $ 0.25388883 $ 1,367
May 27, 2020 $ 0.34700633 $ 0.38927560 $ 0.23137696 $ 977
May 26, 2020 $ 0.23240743 $ 0.40962660 $ 0.17454049 $ 2,841
May 25, 2020 $ 0.40862822 $ 0.59049814 $ 0.37951524 $ 1,513
May 24, 2020 $ 0.40003606 $ 0.49114259 $ 0.39977771 $ 1,594
May 23, 2020 $ 0.48381440 $ 4.4026792 $ 0.32273476 $ 2,499
May 22, 2020 $ 0.32273635 $ 0.52657219 $ 0.29724329 $ 6,255
May 21, 2020 $ 0.29966187 $ 0.36660715 $ 0.23574624 $ 5,916
May 20, 2020 $ 0.23849456 $ 0.24911704 $ 0.22993218 $ 1,014
May 19, 2020 $ 0.24548796 $ 0.32781218 $ 0.19939045 $ 2,795
May 18, 2020 $ 0.21954951 $ 0.25555531 $ 0.14668027 $ 1,273
May 17, 2020 $ 0.21052114 $ 0.23491460 $ 0.19635757 $ 676
May 16, 2020 $ 0.23473685 $ 0.28054739 $ 0.23191631 $ 2,768
May 15, 2020 $ 0.24641284 $ 0.29356082 $ 0.19898696 $ 6,855
May 14, 2020 $ 0.24448977 $ 0.27802422 $ 0.21303941 $ 177,324
May 13, 2020 $ 0.22114427 $ 0.26079790 $ 0.16997973 $ 13,496
May 12, 2020 $ 0.17172228 $ 0.18197326 $ 0.16651305 $ 9,492
May 11, 2020 $ 0.17243170 $ 0.18861915 $ 0.15291338 $ 5,912
May 10, 2020 $ 0.17466410 $ 0.18436485 $ 0.14546562 $ 9,419
May 09, 2020 $ 0.17635035 $ 0.19992731 $ 0.17489154 $ 9,473
May 08, 2020 $ 0.18206802 $ 0.18768846 $ 0.16338290 $ 1,464
May 07, 2020 $ 0.16456287 $ 0.18246228 $ 0.16355425 $ 56
May 06, 2020 $ 0.18234660 $ 0.19397429 $ 0.13281680 $ 2,197
May 05, 2020 $ 0.18992454 $ 0.20241437 $ 0.15845019 $ 526
May 04, 2020 $ 0.18613600 $ 0.18780563 $ 0.13208020 $ 413
May 03, 2020 $ 0.13563296 $ 0.17314370 $ 0.12372531 $ 680
May 02, 2020 $ 0.17133892 $ 0.20069222 $ 0.12823732 $ 1,441
May 01, 2020 $ 0.18105450 $ 0.20673273 $ 0.14541646 $ 5,388
Apr 30, 2020 $ 0.18349351 $ 0.21484839 $ 0.17587802 $ 243
Apr 29, 2020 $ 0.17653486 $ 0.20955597 $ 0.16654573 $ 1,386
Apr 28, 2020 $ 0.19428716 $ 0.23929953 $ 0.16908360 $ 5,566
Apr 27, 2020 $ 0.23854347 $ 0.25106730 $ 0.20108165 $ 4,062
Apr 26, 2020 $ 0.21507744 $ 0.21517980 $ 0.18780334 $ 133
Apr 25, 2020 $ 0.19932030 $ 0.23670659 $ 0.15480583 $ 61
Apr 24, 2020 $ 0.15598055 $ 0.28908229 $ 0.15552099 $ 92
Apr 23, 2020 $ 0.23538651 $ 0.27007106 $ 0.22560629 $ 174
Apr 22, 2020 $ 0.22847261 $ 0.27500890 $ 0.21941229 $ 98
Apr 21, 2020 $ 0.27437578 $ 0.27771223 $ 0.22317925 $ 133
Apr 20, 2020 $ 0.22378802 $ 0.27914759 $ 0.21808313 $ 152
Apr 19, 2020 $ 0.27789269 $ 0.28077906 $ 0.19631469 $ 146
Apr 18, 2020 $ 0.26855885 $ 0.27056195 $ 0.14435817 $ 236
Apr 17, 2020 $ 0.17327820 $ 0.32873980 $ 0.14125678 $ 245
Apr 16, 2020 $ 0.32718095 $ 0.40494804 $ 0.18112537 $ 1,593
Apr 15, 2020 $ 0.18540219 $ 0.27447179 $ 0.18509154 $ 71
Apr 14, 2020 $ 0.27437288 $ 0.28786256 $ 0.13162568 $ 87

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept