BTC/USD
$ 11,846  0.79%
BTC/EUR
€ 10,014  1.00%
BTC/CNY
¥ 82,998  6.34%
BTC/GBP
£ 9,118  0.77%
BTC/RUB
₽ 858,560  1.42%
BTC volume
$ 7.00B
Altcoin volume
$ 15.43B
Crypto market cap
$ 348.27B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cutcoin

CUT

$ 0.035656 +0.79 % $ 0.035765 $ 0.034863 $ 14.25K
Cutcoin

cutcoin CUT

Last price
$ 0.035656
%
+0.79 %
24 high
$ 0.035765
24 low
$ 0.034863
24 volume
# Coins
Market cap
cutcoin CUT historical data
Date Close 24 high 24 low volume
Aug 05, 2020 $ 0.03537836 $ 0.03548997 $ 0.03346773 $ 15,814
Aug 04, 2020 $ 0.03370096 $ 0.03435969 $ 0.03325990 $ 56,373
Aug 03, 2020 $ 0.03382874 $ 0.03454305 $ 0.03297381 $ 8,108
Aug 02, 2020 $ 0.03331237 $ 0.03679762 $ 0.03257073 $ 7,985
Aug 01, 2020 $ 0.03591878 $ 0.03609795 $ 0.03374861 $ 7,552
Jul 31, 2020 $ 0.03406615 $ 0.03552000 $ 0.03338707 $ 12,077
Jul 29, 2020 $ 0.03479952 $ 0.03552129 $ 0.03356128 $ 9,785
Jul 28, 2020 $ 0.03378497 $ 0.03668534 $ 0.03362727 $ 12,169
Jul 27, 2020 $ 0.03600942 $ 0.03780425 $ 0.03148809 $ 9,071
Jul 26, 2020 $ 0.03639835 $ 0.03681553 $ 0.02970597 $ 10,438
Jul 25, 2020 $ 0.03302565 $ 0.03314051 $ 0.02961256 $ 6,316
Jul 24, 2020 $ 0.03050420 $ 0.03680805 $ 0.02948693 $ 12,890
Jul 23, 2020 $ 0.03377076 $ 0.03663895 $ 0.02932252 $ 12,316
Jul 22, 2020 $ 0.03254482 $ 0.03581390 $ 0.02855852 $ 6,074
Jul 21, 2020 $ 0.03580921 $ 0.03584727 $ 0.02817897 $ 10,802
Jul 20, 2020 $ 0.03054998 $ 0.03423610 $ 0.02758428 $ 13,951
Jul 19, 2020 $ 0.03420587 $ 0.03427993 $ 0.02745501 $ 6,968
Jul 18, 2020 $ 0.02828748 $ 0.03130771 $ 0.02740886 $ 14,308
Jul 17, 2020 $ 0.02748240 $ 0.02923025 $ 0.02742612 $ 13,467
Jul 16, 2020 $ 0.02807359 $ 0.02851100 $ 0.02730696 $ 7,999
Jul 15, 2020 $ 0.02813781 $ 0.02861241 $ 0.02772038 $ 9,729
Jul 14, 2020 $ 0.02815878 $ 0.02822506 $ 0.02757964 $ 7,220
Jul 13, 2020 $ 0.02783056 $ 0.02915690 $ 0.02772302 $ 11,978
Jul 12, 2020 $ 0.02838765 $ 0.02938214 $ 0.02772232 $ 9,777
Jul 11, 2020 $ 0.02773202 $ 0.02917100 $ 0.02763509 $ 7,609
Jul 10, 2020 $ 0.02787753 $ 0.02879672 $ 0.02751527 $ 13,205
Jul 09, 2020 $ 0.02800346 $ 0.02938213 $ 0.02783525 $ 8,317
Jul 08, 2020 $ 0.02937066 $ 0.02946009 $ 0.02773950 $ 7,973
Jul 07, 2020 $ 0.02779993 $ 0.02898888 $ 0.02775066 $ 10,826
Jul 06, 2020 $ 0.02889671 $ 0.02926359 $ 0.02769361 $ 14,064

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more