BTC/USD
$ 7,265  -0.49%
BTC/EUR
€ 6,654  -0.52%
BTC/CNY
¥ 51,230  -5.73%
BTC/GBP
£ 5,835  -0.51%
BTC/RUB
₽ 544,955  -0.15%
BTC volume
$ 10.22B
Altcoin volume
$ 21.62B
Crypto market cap
$ 197.99B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cutcoin

CUT

$ 0.028061 0 % $ 0.028061 $ 0.028061
Cutcoin

cutcoin CUT

Last price
$ 0.028061
%
0 %
24 high
$ 0.028061
24 low
$ 0.028061
24 volume
# Coins
Market cap
cutcoin CUT historical data
Date Close 24 high 24 low volume
Apr 09, 2020 $ 0.02806125 $ 0.02806125 $ 0.02806125 $ 0
Apr 08, 2020 $ 0.02806125 $ 0.02806125 $ 0.02806125 $ 0
Apr 07, 2020 $ 0.02806125 $ 0.02846168 $ 0.02768053 $ 0
Apr 06, 2020 $ 0.02807442 $ 0.02807725 $ 0.02636948 $ 1
Apr 05, 2020 $ 0.02636948 $ 0.02646541 $ 0.02566374 $ 0
Apr 04, 2020 $ 0.02609986 $ 0.02653049 $ 0.02496728 $ 8
Apr 03, 2020 $ 0.02619668 $ 0.02809851 $ 0.02573220 $ 0
Apr 02, 2020 $ 0.02809851 $ 0.02809851 $ 0.02809851 $ 0
Apr 01, 2020 $ 0.02809851 $ 0.02809851 $ 0.02809851 $ 0
Mar 31, 2020 $ 0.02809851 $ 0.02809851 $ 0.02809851 $ 0
Mar 29, 2020 $ 0.02596686 $ 0.02691061 $ 0.02369754 $ 2
Mar 28, 2020 $ 0.02433096 $ 0.02744335 $ 0.02411017 $ 1
Mar 27, 2020 $ 0.02609040 $ 0.02800378 $ 0.02530599 $ 26
Mar 26, 2020 $ 0.02563459 $ 0.02612529 $ 0.02488885 $ 7
Mar 25, 2020 $ 0.02573800 $ 0.02680505 $ 0.02496813 $ 3
Mar 24, 2020 $ 0.02604311 $ 0.02620315 $ 0.02365789 $ 5
Mar 23, 2020 $ 0.02365789 $ 0.02365789 $ 0.02365789 $ 0
Mar 22, 2020 $ 0.02365789 $ 0.02365789 $ 0.02365789 $ 0
Mar 21, 2020 $ 0.02365789 $ 0.02365789 $ 0.02365789 $ 0
Mar 20, 2020 $ 0.02365789 $ 0.02365789 $ 0.02365789 $ 0
Mar 19, 2020 $ 0.02365789 $ 0.02447174 $ 0.02015195 $ 0
Mar 18, 2020 $ 0.02068925 $ 0.02071518 $ 0.01824512 $ 6
Mar 17, 2020 $ 0.01933921 $ 0.02084901 $ 0.01889751 $ 57
Mar 16, 2020 $ 0.01924411 $ 0.02191575 $ 0.01704033 $ 4
Mar 15, 2020 $ 0.02191575 $ 0.02191575 $ 0.02191575 $ 0
Mar 14, 2020 $ 0.02191575 $ 0.02191575 $ 0.02191575 $ 0
Mar 13, 2020 $ 0.02191575 $ 0.02191575 $ 0.02191575 $ 0
Mar 12, 2020 $ 0.02191575 $ 0.03062764 $ 0.02154310 $ 0
Mar 11, 2020 $ 0.03051428 $ 0.03155474 $ 0.02948751 $ 22
Mar 10, 2020 $ 0.03124703 $ 0.03242018 $ 0.03006721 $ 4

We will update this as soon as possible. If you like to help, you can contact us.