BTC/USD
$ 13,633  -0.36%
BTC/EUR
€ 11,600  -0.05%
BTC/CNY
¥ 91,992  0.22%
BTC/GBP
£ 10,499  -0.82%
BTC/RUB
₽ 1,056,191  0.10%
BTC volume
$ 8.80B
Altcoin volume
$ 12.04B
Crypto market cap
$ 375.47B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cutcoin

CUT

$ 0.030129 -0.36 % $ 0.030612 $ 0.030008 $ 16.37K
Cutcoin

Cutcoin CUT

Last price
$ 0.030129
%
-0.36 %
24 high
$ 0.030612
24 low
$ 0.030008
24 volume
# Coins
Market cap
Cutcoin CUT historical data
Date Close 24 high 24 low volume
Oct 27, 2020 $ 0.03023678 $ 0.03215509 $ 0.02632790 $ 16,659
Oct 26, 2020 $ 0.02993983 $ 0.03481645 $ 0.02805829 $ 12,197
Oct 25, 2020 $ 0.02920844 $ 0.03473343 $ 0.02777038 $ 14,062
Oct 24, 2020 $ 0.03136407 $ 0.03186440 $ 0.03011011 $ 12,476
Oct 23, 2020 $ 0.03041470 $ 0.03166370 $ 0.03013815 $ 15,947
Oct 22, 2020 $ 0.03155974 $ 0.03206096 $ 0.02988348 $ 19,395
Oct 21, 2020 $ 0.03051186 $ 0.03147773 $ 0.02797564 $ 10,729
Oct 20, 2020 $ 0.02801485 $ 0.02902244 $ 0.02753585 $ 12,453
Oct 19, 2020 $ 0.02809971 $ 0.02899016 $ 0.02659359 $ 15,083
Oct 18, 2020 $ 0.02726369 $ 0.02841928 $ 0.02591838 $ 14,515
Oct 17, 2020 $ 0.02626144 $ 0.02627417 $ 0.02550357 $ 11,278
Oct 16, 2020 $ 0.02560021 $ 0.02616873 $ 0.02436020 $ 11,980
Oct 15, 2020 $ 0.02599280 $ 0.02629136 $ 0.02480660 $ 15,557
Oct 14, 2020 $ 0.02582604 $ 0.02601353 $ 0.02432983 $ 8,171
Oct 13, 2020 $ 0.02491518 $ 0.02513337 $ 0.02445099 $ 13,989
Oct 12, 2020 $ 0.02481377 $ 0.02521407 $ 0.02419065 $ 9,311
Oct 11, 2020 $ 0.02468173 $ 0.02479825 $ 0.02359390 $ 9,349
Oct 10, 2020 $ 0.02441283 $ 0.02486716 $ 0.02338252 $ 6,780
Oct 09, 2020 $ 0.02378375 $ 0.02402592 $ 0.02245393 $ 12,538
Oct 08, 2020 $ 0.02263376 $ 0.02376779 $ 0.02186297 $ 13,194
Oct 07, 2020 $ 0.02284893 $ 0.02302942 $ 0.02159533 $ 6,258
Oct 06, 2020 $ 0.02270435 $ 0.02354970 $ 0.02193583 $ 9,281
Oct 05, 2020 $ 0.02353174 $ 0.02353419 $ 0.02169402 $ 12,268
Oct 04, 2020 $ 0.02222394 $ 0.02304135 $ 0.02138389 $ 8,243
Oct 03, 2020 $ 0.02216678 $ 0.02299773 $ 0.02160699 $ 11,474
Oct 02, 2020 $ 0.02232489 $ 0.02282987 $ 0.02137198 $ 9,216
Oct 01, 2020 $ 0.02273999 $ 0.02326260 $ 0.01881786 $ 12,357
Sep 30, 2020 $ 0.02113651 $ 0.02309574 $ 0.01931180 $ 12,507
Sep 29, 2020 $ 0.02180293 $ 0.02295097 $ 0.02091235 $ 6,881
Sep 28, 2020 $ 0.02097408 $ 0.02256146 $ 0.02081443 $ 11,452

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more