BTC/USD
$ 7,241  -0.13%
BTC/EUR
€ 6,515  -0.09%
BTC/CNY
¥ 50,816  -0.07%
BTC/GBP
£ 5,523  -0.06%
BTC/RUB
₽ 473,408  0.13%
BTC volume
$ 6.84B
Altcoin volume
$ 12.13B
Crypto market cap
$ 190.71B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cutcoin

CUT

$ 0.05742279 +0.12 % $ 0.05768171 $ 0.05706178 $ 6,040
Cutcoin

cutcoin CUT

Last price
$ 0.05742279
%
+0.12 %
24 high
$ 0.05768171
24 low
$ 0.05706178
24 volume
# Coins
Market cap
cutcoin CUT historical data
Date Close 24 high 24 low volume
$ Dec 10, 2019 $ 0.05735531 $ 0.05748056 $ 0.05571701 $ 7,531
$ Dec 09, 2019 $ 0.05603127 $ 0.05756838 $ 0.05508772 $ 5,820
$ Dec 08, 2019 $ 0.05684339 $ 0.05696143 $ 0.05482454 $ 5,538
$ Dec 07, 2019 $ 0.05566792 $ 0.05587098 $ 0.05483162 $ 4,324
$ Dec 06, 2019 $ 0.05525831 $ 0.05531669 $ 0.05308035 $ 3,990
$ Dec 05, 2019 $ 0.05342829 $ 0.05827289 $ 0.03675326 $ 9,329
$ Dec 04, 2019 $ 0.05687281 $ 0.06115606 $ 0.05621188 $ 5,972
$ Dec 03, 2019 $ 0.05737474 $ 0.05787726 $ 0.05619121 $ 4,404
$ Dec 02, 2019 $ 0.05692670 $ 0.07006770 $ 0.05461934 $ 9,606
$ Dec 01, 2019 $ 0.06671400 $ 0.07158493 $ 0.06126544 $ 6,241
$ Nov 30, 2019 $ 0.07083826 $ 0.07274564 $ 0.06973976 $ 6,759
$ Nov 29, 2019 $ 0.07227232 $ 0.07297663 $ 0.06915599 $ 8,125
$ Nov 28, 2019 $ 0.06927149 $ 0.07114244 $ 0.06876971 $ 4,631
$ Nov 27, 2019 $ 0.06947330 $ 0.07035418 $ 0.05871534 $ 3,772
$ Nov 26, 2019 $ 0.06533434 $ 0.06829515 $ 0.06107673 $ 5,645
$ Nov 25, 2019 $ 0.06591539 $ 0.06715893 $ 0.05919719 $ 5,010
$ Nov 24, 2019 $ 0.06267728 $ 0.06586086 $ 0.06225396 $ 5,183
$ Nov 23, 2019 $ 0.06574517 $ 0.06581482 $ 0.06293006 $ 5,337
$ Nov 22, 2019 $ 0.06408352 $ 0.06723767 $ 0.05983942 $ 6,344
$ Nov 21, 2019 $ 0.06626432 $ 0.07014149 $ 0.06483883 $ 7,116
$ Nov 20, 2019 $ 0.06977354 $ 0.07015087 $ 0.06847346 $ 6,536
$ Nov 19, 2019 $ 0.06889095 $ 0.07071149 $ 0.06822288 $ 16,762
$ Nov 18, 2019 $ 0.07015470 $ 0.07936000 $ 0.06919670 $ 6,001
$ Nov 17, 2019 $ 0.07064858 $ 0.07968784 $ 0.06040244 $ 8,250
$ Nov 16, 2019 $ 0.07763629 $ 0.07812621 $ 0.07571902 $ 8,990
$ Nov 15, 2019 $ 0.07603174 $ 0.07835742 $ 0.05953432 $ 10,038
$ Nov 14, 2019 $ 0.07807632 $ 0.07874544 $ 0.07685665 $ 7,701
$ Nov 13, 2019 $ 0.07836864 $ 0.07992319 $ 0.07765170 $ 12,022
$ Nov 12, 2019 $ 0.07973710 $ 0.07991954 $ 0.07748955 $ 3,917
$ Nov 11, 2019 $ 0.07851915 $ 0.08436195 $ 0.07820193 $ 14,244

We will update this as soon as possible. If you like to help, you can contact us.